History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 16,500 | +0 | 0.00% | 27,555 |
| 2025-10-13 | 2025-10-09 | 1.720 | 16,500 | +0 | 0.00% | 28,380 |
| 2025-10-10 | 2025-10-08 | 1.850 | 16,500 | +0 | 0.00% | 30,525 |
| 2025-10-09 | 2025-10-06 | 1.720 | 16,500 | +0 | 0.00% | 28,380 |
| 2025-10-08 | 2025-10-03 | 1.280 | 16,500 | +0 | 0.00% | 21,120 |
| 2025-10-06 | 2025-10-02 | 1.300 | 16,500 | +0 | 0.00% | 21,450 |
| 2025-10-03 | 2025-09-30 | 1.320 | 16,500 | +0 | 0.00% | 21,780 |
| 2025-10-02 | 2025-09-29 | 1.360 | 16,500 | +0 | 0.00% | 22,440 |
| 2025-09-30 | 2025-09-26 | 1.310 | 16,500 | +0 | 0.00% | 21,615 |
| 2025-09-29 | 2025-09-25 | 1.310 | 16,500 | +0 | 0.00% | 21,615 |
| 2025-09-26 | 2025-09-24 | 1.320 | 16,500 | +0 | 0.00% | 21,780 |
| 2025-09-25 | 2025-09-23 | 1.350 | 16,500 | +0 | 0.00% | 22,275 |
| 2025-09-24 | 2025-09-22 | 1.330 | 16,500 | +0 | 0.00% | 21,945 |
| 2025-09-23 | 2025-09-19 | 1.390 | 16,500 | +0 | 0.00% | 22,935 |
| 2025-09-22 | 2025-09-18 | 1.340 | 16,500 | +0 | 0.00% | 22,110 |
| 2025-09-19 | 2025-09-17 | 1.310 | 16,500 | +0 | 0.00% | 21,615 |
| 2025-09-18 | 2025-09-16 | 1.300 | 16,500 | +0 | 0.00% | 21,450 |
| 2025-09-17 | 2025-09-15 | 1.300 | 16,500 | +0 | 0.00% | 21,450 |
| 2025-09-16 | 2025-09-12 | 1.300 | 16,500 | +0 | 0.00% | 21,450 |
| 2025-09-15 | 2025-09-11 | 1.370 | 16,500 | +0 | 0.00% | 22,605 |
| 2025-09-12 | 2025-09-10 | 1.440 | 16,500 | +0 | 0.00% | 23,760 |
| 2025-09-11 | 2025-09-09 | 1.250 | 16,500 | +0 | 0.00% | 20,625 |
| 2025-09-10 | 2025-09-08 | 1.310 | 16,500 | +0 | 0.00% | 21,615 |
| 2025-09-09 | 2025-09-05 | 1.200 | 16,500 | +0 | 0.00% | 19,800 |
| 2025-09-08 | 2025-09-04 | 1.160 | 16,500 | +0 | 0.00% | 19,140 |
| 2025-09-05 | 2025-09-03 | 1.170 | 16,500 | +0 | 0.00% | 19,305 |
| 2025-09-04 | 2025-09-02 | 1.210 | 16,500 | +0 | 0.00% | 19,965 |
| 2025-09-03 | 2025-09-01 | 1.260 | 16,500 | +0 | 0.00% | 20,790 |
| 2025-09-02 | 2025-08-29 | 1.180 | 16,500 | +0 | 0.00% | 19,470 |
| 2025-09-01 | 2025-08-28 | 1.140 | 16,500 | +0 | 0.00% | 18,810 |
| 2025-08-29 | 2025-08-27 | 1.120 | 16,500 | +0 | 0.00% | 18,480 |
| 2025-08-28 | 2025-08-26 | 1.110 | 16,500 | +0 | 0.00% | 18,315 |
| 2025-08-27 | 2025-08-25 | 1.140 | 16,500 | +0 | 0.00% | 18,810 |
| 2025-08-26 | 2025-08-22 | 1.150 | 16,500 | +0 | 0.00% | 18,975 |
| 2025-08-25 | 2025-08-21 | 1.170 | 16,500 | +0 | 0.00% | 19,305 |
| 2025-08-22 | 2025-08-20 | 1.220 | 16,500 | +0 | 0.00% | 20,130 |
| 2025-08-21 | 2025-08-19 | 1.170 | 16,500 | +0 | 0.00% | 19,305 |
| 2025-08-20 | 2025-08-18 | 1.290 | 16,500 | +0 | 0.00% | 21,285 |
| 2025-08-19 | 2025-08-15 | 1.480 | 16,500 | +0 | 0.00% | 24,420 |
| 2025-08-18 | 2025-08-14 | 1.510 | 16,500 | +0 | 0.00% | 24,915 |
| 2025-08-15 | 2025-08-13 | 1.310 | 16,500 | +0 | 0.00% | 21,615 |
| 2025-08-14 | 2025-08-12 | 1.160 | 16,500 | +0 | 0.00% | 19,140 |
| 2025-08-13 | 2025-08-11 | 1.190 | 16,500 | +0 | 0.00% | 19,635 |
| 2025-08-12 | 2025-08-08 | 1.060 | 16,500 | +0 | 0.00% | 17,490 |
| 2025-08-11 | 2025-08-07 | 1.030 | 16,500 | +0 | 0.00% | 16,995 |
| 2025-08-08 | 2025-08-06 | 1.060 | 16,500 | +0 | 0.00% | 17,490 |
| 2025-08-07 | 2025-08-05 | 1.090 | 16,500 | +0 | 0.00% | 17,985 |
| 2025-08-06 | 2025-08-04 | 1.110 | 16,500 | +0 | 0.00% | 18,315 |
| 2025-08-05 | 2025-08-01 | 1.220 | 16,500 | +0 | 0.00% | 20,130 |
| 2025-08-04 | 2025-07-31 | 1.350 | 16,500 | +0 | 0.00% | 22,275 |
| 2025-08-01 | 2025-07-30 | 1.010 | 16,500 | +0 | 0.00% | 16,665 |
| 2025-07-31 | 2025-07-29 | 1.170 | 16,500 | +0 | 0.00% | 19,305 |
| 2025-07-30 | 2025-07-28 | 1.190 | 16,500 | +0 | 0.00% | 19,635 |
| 2025-07-29 | 2025-07-25 | 1.330 | 16,500 | +0 | 0.00% | 21,945 |
| 2025-07-28 | 2025-07-24 | 1.320 | 16,500 | +0 | 0.00% | 21,780 |
| 2025-07-25 | 2025-07-23 | 1.330 | 16,500 | +0 | 0.00% | 21,945 |
| 2025-07-24 | 2025-07-22 | 1.400 | 16,500 | +0 | 0.00% | 23,100 |
| 2025-07-23 | 2025-07-21 | 1.400 | 16,500 | +0 | 0.00% | 23,100 |
| 2025-07-22 | 2025-07-18 | 1.460 | 16,500 | +0 | 0.00% | 24,090 |
| 2025-07-21 | 2025-07-17 | 1.500 | 16,500 | +0 | 0.00% | 24,750 |
| 2025-07-18 | 2025-07-16 | 1.490 | 16,500 | +0 | 0.00% | 24,585 |
| 2025-07-17 | 2025-07-15 | 1.390 | 16,500 | +0 | 0.00% | 22,935 |
| 2025-07-16 | 2025-07-14 | 1.460 | 16,500 | +0 | 0.00% | 24,090 |
| 2025-07-15 | 2025-07-11 | 1.480 | 16,500 | +0 | 0.00% | 24,420 |
| 2025-07-14 | 2025-07-10 | 1.550 | 16,500 | +0 | 0.00% | 25,575 |
| 2025-07-11 | 2025-07-09 | 1.510 | 16,500 | +0 | 0.00% | 24,915 |
| 2025-07-10 | 2025-07-08 | 1.550 | 16,500 | +0 | 0.00% | 25,575 |
| 2025-07-09 | 2025-07-07 | 1.570 | 16,500 | +0 | 0.00% | 25,905 |
| 2025-07-08 | 2025-07-04 | 1.090 | 16,500 | +0 | 0.00% | 17,985 |
| 2025-07-07 | 2025-07-03 | 1.230 | 16,500 | +0 | 0.00% | 20,295 |
| 2025-07-04 | 2025-07-02 | 1.300 | 16,500 | +0 | 0.00% | 21,450 |
| 2025-07-03 | 2025-06-30 | 1.380 | 16,500 | +0 | 0.00% | 22,770 |
| 2025-07-02 | 2025-06-27 | 1.900 | 16,500 | +0 | 0.00% | 31,350 |
| 2025-06-30 | 2025-06-26 | 1.550 | 16,500 | +0 | 0.00% | 25,575 |
| 2025-06-27 | 2025-06-25 | 1.120 | 16,500 | +0 | 0.00% | 18,480 |
| 2025-06-26 | 2025-06-24 | 0.335 | 16,500 | +0 | 0.00% | 5,528 |
| 2025-06-25 | 2025-06-23 | 0.335 | 16,500 | +0 | 0.00% | 5,528 |
| 2025-06-24 | 2025-06-20 | 0.335 | 16,500 | +0 | 0.00% | 5,528 |
| 2025-06-23 | 2025-06-19 | 0.335 | 16,500 | +0 | 0.00% | 5,528 |
| 2025-06-20 | 2025-06-18 | 0.335 | 16,500 | +0 | 0.00% | 5,528 |
| 2025-06-19 | 2025-06-17 | 0.335 | 16,500 | +0 | 0.00% | 5,528 |
| 2025-06-18 | 2025-06-16 | 0.335 | 16,500 | +0 | 0.00% | 5,528 |
| 2025-06-17 | 2025-06-13 | 0.335 | 16,500 | +0 | 0.00% | 5,528 |
| 2025-06-16 | 2025-06-12 | 0.335 | 16,500 | +0 | 0.00% | 5,528 |
| 2025-06-13 | 2025-06-11 | 0.124 | 16,500 | +0 | 0.00% | 2,046 |
| 2025-06-12 | 2025-06-10 | 0.126 | 16,500 | +0 | 0.00% | 2,079 |
| 2025-06-11 | 2025-06-09 | 0.126 | 16,500 | +0 | 0.00% | 2,079 |
| 2025-06-10 | 2025-06-06 | 0.126 | 16,500 | +0 | 0.00% | 2,079 |
| 2025-06-09 | 2025-06-05 | 0.129 | 16,500 | +0 | 0.00% | 2,128 |
| 2025-06-06 | 2025-06-04 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-06-05 | 2025-06-03 | 0.134 | 16,500 | +0 | 0.00% | 2,211 |
| 2025-06-04 | 2025-06-02 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2025-06-03 | 2025-05-30 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2025-06-02 | 2025-05-29 | 0.131 | 16,500 | +0 | 0.00% | 2,162 |
| 2025-05-30 | 2025-05-28 | 0.116 | 16,500 | +0 | 0.00% | 1,914 |
| 2025-05-29 | 2025-05-27 | 0.090 | 16,500 | +0 | 0.00% | 1,485 |
| 2025-05-28 | 2025-05-26 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2025-05-27 | 2025-05-23 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2025-05-26 | 2025-05-22 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2025-05-23 | 2025-05-21 | 0.084 | 16,500 | +0 | 0.00% | 1,386 |
| 2025-05-22 | 2025-05-20 | 0.084 | 16,500 | +0 | 0.00% | 1,386 |
| 2025-05-21 | 2025-05-19 | 0.084 | 16,500 | +0 | 0.00% | 1,386 |
| 2025-05-20 | 2025-05-16 | 0.084 | 16,500 | +0 | 0.00% | 1,386 |
| 2025-05-19 | 2025-05-15 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2025-05-16 | 2025-05-14 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2025-05-15 | 2025-05-13 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2025-05-14 | 2025-05-12 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2025-05-13 | 2025-05-09 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2025-05-12 | 2025-05-08 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2025-05-09 | 2025-05-07 | 0.093 | 16,500 | +0 | 0.00% | 1,534 |
| 2025-05-08 | 2025-05-06 | 0.095 | 16,500 | +0 | 0.00% | 1,568 |
| 2025-05-07 | 2025-05-02 | 0.105 | 16,500 | +0 | 0.00% | 1,732 |
| 2025-05-06 | 2025-04-30 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-05-02 | 2025-04-29 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-04-30 | 2025-04-28 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-04-29 | 2025-04-25 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-04-28 | 2025-04-24 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-04-25 | 2025-04-23 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-04-24 | 2025-04-22 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-04-23 | 2025-04-17 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-04-22 | 2025-04-16 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-04-17 | 2025-04-15 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-04-16 | 2025-04-14 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-04-15 | 2025-04-11 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-04-14 | 2025-04-10 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-04-11 | 2025-04-09 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-04-10 | 2025-04-08 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-04-09 | 2025-04-07 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-04-08 | 2025-04-03 | 0.098 | 16,500 | +0 | 0.00% | 1,617 |
| 2025-04-07 | 2025-04-02 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2025-04-03 | 2025-04-01 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2025-04-02 | 2025-03-31 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2025-04-01 | 2025-03-28 | 0.097 | 16,500 | +0 | 0.00% | 1,600 |
| 2025-03-31 | 2025-03-27 | 0.097 | 16,500 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.096 | 16,500 | +0 | 0.00% | 1,584 |
| 2025-03-27 | 2025-03-25 | 0.097 | 16,500 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.099 | 16,500 | +0 | 0.00% | 1,634 |
| 2025-03-25 | 2025-03-21 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2025-03-24 | 2025-03-20 | 0.099 | 16,500 | +0 | 0.00% | 1,634 |
| 2025-03-21 | 2025-03-19 | 0.111 | 16,500 | +0 | 0.00% | 1,832 |
| 2025-03-20 | 2025-03-18 | 0.111 | 16,500 | +0 | 0.00% | 1,832 |
| 2025-03-19 | 2025-03-17 | 0.111 | 16,500 | +0 | 0.00% | 1,832 |
| 2025-03-18 | 2025-03-14 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2025-03-17 | 2025-03-13 | 0.105 | 16,500 | +0 | 0.00% | 1,732 |
| 2025-03-14 | 2025-03-12 | 0.112 | 16,500 | +0 | 0.00% | 1,848 |
| 2025-03-13 | 2025-03-11 | 0.112 | 16,500 | +0 | 0.00% | 1,848 |
| 2025-03-12 | 2025-03-10 | 0.112 | 16,500 | +0 | 0.00% | 1,848 |
| 2025-03-11 | 2025-03-07 | 0.112 | 16,500 | +0 | 0.00% | 1,848 |
| 2025-03-10 | 2025-03-06 | 0.112 | 16,500 | +0 | 0.00% | 1,848 |
| 2025-03-07 | 2025-03-05 | 0.111 | 16,500 | +0 | 0.00% | 1,832 |
| 2025-03-06 | 2025-03-04 | 0.111 | 16,500 | +0 | 0.00% | 1,832 |
| 2025-03-05 | 2025-03-03 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2025-03-04 | 2025-02-28 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2025-03-03 | 2025-02-27 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2025-02-28 | 2025-02-26 | 0.109 | 16,500 | +0 | 0.00% | 1,798 |
| 2025-02-27 | 2025-02-25 | 0.108 | 16,500 | +0 | 0.00% | 1,782 |
| 2025-02-26 | 2025-02-24 | 0.104 | 16,500 | +0 | 0.00% | 1,716 |
| 2025-02-25 | 2025-02-21 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2025-02-24 | 2025-02-20 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2025-02-21 | 2025-02-19 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2025-02-20 | 2025-02-18 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2025-02-19 | 2025-02-17 | 0.108 | 16,500 | +0 | 0.00% | 1,782 |
| 2025-02-18 | 2025-02-14 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2025-02-17 | 2025-02-13 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2025-02-14 | 2025-02-12 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2025-02-13 | 2025-02-11 | 0.116 | 16,500 | +0 | 0.00% | 1,914 |
| 2025-02-12 | 2025-02-10 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2025-02-11 | 2025-02-07 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-02-10 | 2025-02-06 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2025-02-07 | 2025-02-05 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2025-02-06 | 2025-02-04 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2025-02-05 | 2025-02-03 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2025-02-04 | 2025-01-28 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2025-02-03 | 2025-01-24 | 0.111 | 16,500 | +0 | 0.00% | 1,832 |
| 2025-01-27 | 2025-01-23 | 0.111 | 16,500 | +0 | 0.00% | 1,832 |
| 2025-01-24 | 2025-01-22 | 0.111 | 16,500 | +0 | 0.00% | 1,832 |
| 2025-01-23 | 2025-01-21 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2025-01-22 | 2025-01-20 | 0.121 | 16,500 | +0 | 0.00% | 1,996 |
| 2025-01-21 | 2025-01-17 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2025-01-20 | 2025-01-16 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-01-17 | 2025-01-15 | 0.148 | 16,500 | +0 | 0.00% | 2,442 |
| 2025-01-16 | 2025-01-14 | 0.148 | 16,500 | +0 | 0.00% | 2,442 |
| 2025-01-15 | 2025-01-13 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2025-01-14 | 2025-01-10 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2025-01-13 | 2025-01-09 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2025-01-10 | 2025-01-08 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2025-01-09 | 2025-01-07 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2025-01-08 | 2025-01-06 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2025-01-07 | 2025-01-03 | 0.170 | 16,500 | +0 | 0.00% | 2,805 |
| 2025-01-06 | 2025-01-02 | 0.179 | 16,500 | +0 | 0.00% | 2,954 |
| 2025-01-03 | 2024-12-31 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-01-02 | 2024-12-27 | 0.121 | 16,500 | +0 | 0.00% | 1,996 |
| 2024-12-30 | 2024-12-24 | 0.121 | 16,500 | +0 | 0.00% | 1,996 |
| 2024-12-27 | 2024-12-20 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2024-12-23 | 2024-12-19 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-12-20 | 2024-12-18 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-12-19 | 2024-12-17 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-12-18 | 2024-12-16 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-12-17 | 2024-12-13 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-12-16 | 2024-12-12 | 0.131 | 16,500 | +0 | 0.00% | 2,162 |
| 2024-12-13 | 2024-12-11 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2024-12-12 | 2024-12-10 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2024-12-11 | 2024-12-09 | 0.123 | 16,500 | +0 | 0.00% | 2,030 |
| 2024-12-10 | 2024-12-06 | 0.122 | 16,500 | +0 | 0.00% | 2,013 |
| 2024-12-09 | 2024-12-05 | 0.116 | 16,500 | +0 | 0.00% | 1,914 |
| 2024-12-06 | 2024-12-04 | 0.128 | 16,500 | +0 | 0.00% | 2,112 |
| 2024-12-05 | 2024-12-03 | 0.129 | 16,500 | +0 | 0.00% | 2,128 |
| 2024-12-04 | 2024-12-02 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2024-12-03 | 2024-11-29 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2024-12-02 | 2024-11-28 | 0.123 | 16,500 | +0 | 0.00% | 2,030 |
| 2024-11-29 | 2024-11-27 | 0.123 | 16,500 | +0 | 0.00% | 2,030 |
| 2024-11-28 | 2024-11-26 | 0.123 | 16,500 | +0 | 0.00% | 2,030 |
| 2024-11-27 | 2024-11-25 | 0.123 | 16,500 | +0 | 0.00% | 2,030 |
| 2024-11-26 | 2024-11-22 | 0.123 | 16,500 | +0 | 0.00% | 2,030 |
| 2024-11-25 | 2024-11-21 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2024-11-22 | 2024-11-20 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2024-11-21 | 2024-11-19 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2024-11-20 | 2024-11-18 | 0.128 | 16,500 | +0 | 0.00% | 2,112 |
| 2024-11-19 | 2024-11-15 | 0.131 | 16,500 | +0 | 0.00% | 2,162 |
| 2024-11-18 | 2024-11-14 | 0.131 | 16,500 | +0 | 0.00% | 2,162 |
| 2024-11-15 | 2024-11-13 | 0.143 | 16,500 | +0 | 0.00% | 2,360 |
| 2024-11-14 | 2024-11-12 | 0.143 | 16,500 | +0 | 0.00% | 2,360 |
| 2024-11-13 | 2024-11-11 | 0.145 | 16,500 | +0 | 0.00% | 2,392 |
| 2024-11-12 | 2024-11-08 | 0.149 | 16,500 | +0 | 0.00% | 2,458 |
| 2024-11-11 | 2024-11-07 | 0.149 | 16,500 | +0 | 0.00% | 2,458 |
| 2024-11-08 | 2024-11-06 | 0.155 | 16,500 | +0 | 0.00% | 2,558 |
| 2024-11-07 | 2024-11-05 | 0.154 | 16,500 | +0 | 0.00% | 2,541 |
| 2024-11-06 | 2024-11-04 | 0.151 | 16,500 | +0 | 0.00% | 2,492 |
| 2024-11-05 | 2024-11-01 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2024-11-04 | 2024-10-31 | 0.151 | 16,500 | +0 | 0.00% | 2,492 |
| 2024-11-01 | 2024-10-30 | 0.158 | 16,500 | +0 | 0.00% | 2,607 |
| 2024-10-31 | 2024-10-29 | 0.168 | 16,500 | +0 | 0.00% | 2,772 |
| 2024-10-30 | 2024-10-28 | 0.169 | 16,500 | +0 | 0.00% | 2,788 |
| 2024-10-29 | 2024-10-25 | 0.169 | 16,500 | +0 | 0.00% | 2,788 |
| 2024-10-28 | 2024-10-24 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2024-10-25 | 2024-10-23 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2024-10-24 | 2024-10-22 | 0.155 | 16,500 | +0 | 0.00% | 2,558 |
| 2024-10-23 | 2024-10-21 | 0.166 | 16,500 | +0 | 0.00% | 2,739 |
| 2024-10-22 | 2024-10-18 | 0.180 | 16,500 | +0 | 0.00% | 2,970 |
| 2024-10-21 | 2024-10-17 | 0.178 | 16,500 | +0 | 0.00% | 2,937 |
| 2024-10-18 | 2024-10-16 | 0.183 | 16,500 | +0 | 0.00% | 3,020 |
| 2024-10-17 | 2024-10-15 | 0.155 | 16,500 | +0 | 0.00% | 2,558 |
| 2024-10-16 | 2024-10-14 | 0.149 | 16,500 | +0 | 0.00% | 2,458 |
| 2024-10-15 | 2024-10-10 | 0.166 | 16,500 | +0 | 0.00% | 2,739 |
| 2024-10-14 | 2024-10-09 | 0.179 | 16,500 | +0 | 0.00% | 2,954 |
| 2024-10-10 | 2024-10-08 | 0.218 | 16,500 | +0 | 0.00% | 3,597 |
| 2024-10-09 | 2024-10-07 | 0.285 | 16,500 | +0 | 0.00% | 4,702 |
| 2024-10-08 | 2024-10-04 | 0.300 | 16,500 | +0 | 0.00% | 4,950 |
| 2024-10-07 | 2024-10-03 | 0.375 | 16,500 | +0 | 0.00% | 6,188 |
| 2024-10-04 | 2024-10-02 | 0.237 | 16,500 | +0 | 0.00% | 3,910 |
| 2024-10-03 | 2024-09-30 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-10-02 | 2024-09-27 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-09-30 | 2024-09-26 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-09-27 | 2024-09-25 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2024-09-26 | 2024-09-24 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2024-09-25 | 2024-09-23 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2024-09-24 | 2024-09-20 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2024-09-23 | 2024-09-19 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2024-09-20 | 2024-09-17 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2024-09-19 | 2024-09-16 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2024-09-17 | 2024-09-13 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2024-09-16 | 2024-09-12 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2024-09-13 | 2024-09-11 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2024-09-12 | 2024-09-10 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2024-09-11 | 2024-09-09 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2024-09-10 | 2024-09-05 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2024-09-09 | 2024-09-04 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2024-09-05 | 2024-09-03 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2024-09-04 | 2024-09-02 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2024-09-03 | 2024-08-30 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2024-09-02 | 2024-08-29 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2024-08-30 | 2024-08-28 | 0.091 | 16,500 | +0 | 0.00% | 1,502 |
| 2024-08-29 | 2024-08-27 | 0.091 | 16,500 | +0 | 0.00% | 1,502 |
| 2024-08-28 | 2024-08-26 | 0.091 | 16,500 | +0 | 0.00% | 1,502 |
| 2024-08-27 | 2024-08-23 | 0.091 | 16,500 | +0 | 0.00% | 1,502 |
| 2024-08-26 | 2024-08-22 | 0.091 | 16,500 | +0 | 0.00% | 1,502 |
| 2024-08-23 | 2024-08-21 | 0.091 | 16,500 | +0 | 0.00% | 1,502 |
| 2024-08-22 | 2024-08-20 | 0.091 | 16,500 | +0 | 0.00% | 1,502 |
| 2024-08-21 | 2024-08-19 | 0.091 | 16,500 | +0 | 0.00% | 1,502 |
| 2024-08-20 | 2024-08-16 | 0.091 | 16,500 | +0 | 0.00% | 1,502 |
| 2024-08-19 | 2024-08-15 | 0.091 | 16,500 | +0 | 0.00% | 1,502 |
| 2024-08-16 | 2024-08-14 | 0.091 | 16,500 | +0 | 0.00% | 1,502 |
| 2024-08-15 | 2024-08-13 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2024-08-14 | 2024-08-12 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2024-08-13 | 2024-08-09 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2024-08-12 | 2024-08-08 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2024-08-09 | 2024-08-07 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2024-08-08 | 2024-08-06 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2024-08-07 | 2024-08-05 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2024-08-06 | 2024-08-02 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2024-08-05 | 2024-08-01 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2024-08-02 | 2024-07-31 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2024-08-01 | 2024-07-30 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2024-07-31 | 2024-07-29 | 0.093 | 16,500 | +0 | 0.00% | 1,534 |
| 2024-07-30 | 2024-07-26 | 0.098 | 16,500 | +0 | 0.00% | 1,617 |
| 2024-07-29 | 2024-07-25 | 0.098 | 16,500 | +0 | 0.00% | 1,617 |
| 2024-07-26 | 2024-07-24 | 0.098 | 16,500 | +0 | 0.00% | 1,617 |
| 2024-07-25 | 2024-07-23 | 0.098 | 16,500 | +0 | 0.00% | 1,617 |
| 2024-07-24 | 2024-07-22 | 0.098 | 16,500 | +0 | 0.00% | 1,617 |
| 2024-07-23 | 2024-07-19 | 0.108 | 16,500 | +0 | 0.00% | 1,782 |
| 2024-07-22 | 2024-07-18 | 0.094 | 16,500 | +0 | 0.00% | 1,551 |
| 2024-07-19 | 2024-07-17 | 0.094 | 16,500 | +0 | 0.00% | 1,551 |
| 2024-07-18 | 2024-07-16 | 0.097 | 16,500 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.097 | 16,500 | +0 | 0.00% | 1,600 |
| 2024-07-16 | 2024-07-12 | 0.097 | 16,500 | +0 | 0.00% | 1,600 |
| 2024-07-15 | 2024-07-11 | 0.097 | 16,500 | +0 | 0.00% | 1,600 |
| 2024-07-12 | 2024-07-10 | 0.097 | 16,500 | +0 | 0.00% | 1,600 |
| 2024-07-11 | 2024-07-09 | 0.097 | 16,500 | +0 | 0.00% | 1,600 |
| 2024-07-10 | 2024-07-08 | 0.098 | 16,500 | +0 | 0.00% | 1,617 |
| 2024-07-09 | 2024-07-05 | 0.095 | 16,500 | +0 | 0.00% | 1,568 |
| 2024-07-08 | 2024-07-04 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2024-07-05 | 2024-07-03 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2024-07-04 | 2024-07-02 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2024-07-03 | 2024-06-28 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2024-07-02 | 2024-06-27 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2024-06-28 | 2024-06-26 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2024-06-27 | 2024-06-25 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2024-06-26 | 2024-06-24 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2024-06-25 | 2024-06-21 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2024-06-24 | 2024-06-20 | 0.108 | 16,500 | +0 | 0.00% | 1,782 |
| 2024-06-21 | 2024-06-19 | 0.108 | 16,500 | +0 | 0.00% | 1,782 |
| 2024-06-20 | 2024-06-18 | 0.108 | 16,500 | +0 | 0.00% | 1,782 |
| 2024-06-19 | 2024-06-17 | 0.108 | 16,500 | +0 | 0.00% | 1,782 |
| 2024-06-18 | 2024-06-14 | 0.108 | 16,500 | +0 | 0.00% | 1,782 |
| 2024-06-17 | 2024-06-13 | 0.108 | 16,500 | +0 | 0.00% | 1,782 |
| 2024-06-14 | 2024-06-12 | 0.108 | 16,500 | +0 | 0.00% | 1,782 |
| 2024-06-13 | 2024-06-11 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2024-06-12 | 2024-06-07 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2024-06-11 | 2024-06-06 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2024-06-07 | 2024-06-05 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2024-06-06 | 2024-06-04 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2024-06-05 | 2024-06-03 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2024-06-04 | 2024-05-31 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2024-06-03 | 2024-05-30 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2024-05-31 | 2024-05-29 | 0.105 | 16,500 | +0 | 0.00% | 1,732 |
| 2024-05-30 | 2024-05-28 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2024-05-29 | 2024-05-27 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2024-05-28 | 2024-05-24 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2024-05-27 | 2024-05-23 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2024-05-24 | 2024-05-22 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2024-05-23 | 2024-05-21 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2024-05-22 | 2024-05-20 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2024-05-21 | 2024-05-17 | 0.111 | 16,500 | +0 | 0.00% | 1,832 |
| 2024-05-20 | 2024-05-16 | 0.097 | 16,500 | +0 | 0.00% | 1,600 |
| 2024-05-17 | 2024-05-14 | 0.097 | 16,500 | +0 | 0.00% | 1,600 |
| 2024-05-16 | 2024-05-13 | 0.101 | 16,500 | +0 | 0.00% | 1,666 |
| 2024-05-14 | 2024-05-10 | 0.094 | 16,500 | +0 | 0.00% | 1,551 |
| 2024-05-13 | 2024-05-09 | 0.093 | 16,500 | +0 | 0.00% | 1,534 |
| 2024-05-10 | 2024-05-08 | 0.109 | 16,500 | +0 | 0.00% | 1,798 |
| 2024-05-09 | 2024-05-07 | 0.109 | 16,500 | +0 | 0.00% | 1,798 |
| 2024-05-08 | 2024-05-06 | 0.109 | 16,500 | +0 | 0.00% | 1,798 |
| 2024-05-07 | 2024-05-03 | 0.109 | 16,500 | +0 | 0.00% | 1,798 |
| 2024-05-06 | 2024-05-02 | 0.109 | 16,500 | +0 | 0.00% | 1,798 |
| 2024-05-03 | 2024-04-30 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2024-05-02 | 2024-04-29 | 0.094 | 16,500 | +0 | 0.00% | 1,551 |
| 2024-04-30 | 2024-04-26 | 0.094 | 16,500 | +0 | 0.00% | 1,551 |
| 2024-04-29 | 2024-04-25 | 0.101 | 16,500 | +0 | 0.00% | 1,666 |
| 2024-04-26 | 2024-04-24 | 0.101 | 16,500 | +0 | 0.00% | 1,666 |
| 2024-04-25 | 2024-04-23 | 0.101 | 16,500 | +0 | 0.00% | 1,666 |
| 2024-04-24 | 2024-04-22 | 0.101 | 16,500 | +0 | 0.00% | 1,666 |
| 2024-04-23 | 2024-04-19 | 0.101 | 16,500 | +0 | 0.00% | 1,666 |
| 2024-04-22 | 2024-04-18 | 0.101 | 16,500 | +0 | 0.00% | 1,666 |
| 2024-04-19 | 2024-04-17 | 0.100 | 16,500 | +0 | 0.00% | 1,650 |
| 2024-04-18 | 2024-04-16 | 0.100 | 16,500 | +0 | 0.00% | 1,650 |
| 2024-04-17 | 2024-04-15 | 0.102 | 16,500 | +0 | 0.00% | 1,683 |
| 2024-04-16 | 2024-04-12 | 0.102 | 16,500 | +0 | 0.00% | 1,683 |
| 2024-04-15 | 2024-04-11 | 0.102 | 16,500 | +0 | 0.00% | 1,683 |
| 2024-04-12 | 2024-04-10 | 0.102 | 16,500 | +0 | 0.00% | 1,683 |
| 2024-04-11 | 2024-04-09 | 0.102 | 16,500 | +0 | 0.00% | 1,683 |
| 2024-04-10 | 2024-04-08 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-04-09 | 2024-04-05 | 0.119 | 16,500 | +0 | 0.00% | 1,964 |
| 2024-04-08 | 2024-04-03 | 0.119 | 16,500 | +0 | 0.00% | 1,964 |
| 2024-04-05 | 2024-04-02 | 0.121 | 16,500 | +0 | 0.00% | 1,996 |
| 2024-04-03 | 2024-03-28 | 0.106 | 16,500 | +0 | 0.00% | 1,749 |
| 2024-04-02 | 2024-03-27 | 0.106 | 16,500 | +0 | 0.00% | 1,749 |
| 2024-03-28 | 2024-03-26 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2024-03-27 | 2024-03-25 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2024-03-26 | 2024-03-22 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2024-03-25 | 2024-03-21 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2024-03-22 | 2024-03-20 | 0.104 | 16,500 | +0 | 0.00% | 1,716 |
| 2024-03-21 | 2024-03-19 | 0.105 | 16,500 | +0 | 0.00% | 1,732 |
| 2024-03-20 | 2024-03-18 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2024-03-19 | 2024-03-15 | 0.113 | 16,500 | +0 | 0.00% | 1,864 |
| 2024-03-18 | 2024-03-14 | 0.113 | 16,500 | +0 | 0.00% | 1,864 |
| 2024-03-15 | 2024-03-13 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-03-14 | 2024-03-12 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-03-13 | 2024-03-11 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2024-03-12 | 2024-03-08 | 0.112 | 16,500 | +0 | 0.00% | 1,848 |
| 2024-03-11 | 2024-03-07 | 0.112 | 16,500 | +0 | 0.00% | 1,848 |
| 2024-03-08 | 2024-03-06 | 0.116 | 16,500 | +0 | 0.00% | 1,914 |
| 2024-03-07 | 2024-03-05 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2024-03-06 | 2024-03-04 | 0.119 | 16,500 | +0 | 0.00% | 1,964 |
| 2024-03-05 | 2024-03-01 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2024-03-04 | 2024-02-29 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2024-03-01 | 2024-02-28 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2024-02-29 | 2024-02-27 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2024-02-28 | 2024-02-26 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2024-02-27 | 2024-02-23 | 0.119 | 16,500 | +0 | 0.00% | 1,964 |
| 2024-02-26 | 2024-02-22 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2024-02-23 | 2024-02-21 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2024-02-22 | 2024-02-20 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2024-02-21 | 2024-02-19 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2024-02-20 | 2024-02-16 | 0.142 | 16,500 | +0 | 0.00% | 2,343 |
| 2024-02-19 | 2024-02-15 | 0.142 | 16,500 | +0 | 0.00% | 2,343 |
| 2024-02-16 | 2024-02-14 | 0.142 | 16,500 | +0 | 0.01% | 2,343 |
| 2024-02-15 | 2024-02-09 | 0.142 | 16,500 | +0 | 0.01% | 2,343 |
| 2024-02-14 | 2024-02-07 | 0.147 | 16,500 | +0 | 0.01% | 2,426 |
| 2024-02-08 | 2024-02-06 | 0.149 | 16,500 | +0 | 0.01% | 2,458 |
| 2024-02-07 | 2024-02-05 | 0.133 | 16,500 | +0 | 0.01% | 2,194 |
| 2024-02-06 | 2024-02-02 | 0.133 | 16,500 | +0 | 0.01% | 2,194 |
| 2024-02-05 | 2024-02-01 | 0.132 | 16,500 | +0 | 0.01% | 2,178 |
| 2024-02-02 | 2024-01-31 | 0.132 | 16,500 | +0 | 0.01% | 2,178 |
| 2024-02-01 | 2024-01-30 | 0.131 | 16,500 | +0 | 0.01% | 2,162 |
| 2024-01-31 | 2024-01-29 | 0.139 | 16,500 | +0 | 0.01% | 2,294 |
| 2024-01-30 | 2024-01-26 | 0.179 | 16,500 | +0 | 0.01% | 2,954 |
| 2024-01-29 | 2024-01-25 | 0.130 | 16,500 | +0 | 0.01% | 2,145 |
| 2024-01-26 | 2024-01-24 | 0.130 | 16,500 | +0 | 0.01% | 2,145 |
| 2024-01-25 | 2024-01-23 | 0.130 | 16,500 | +0 | 0.01% | 2,145 |
| 2024-01-24 | 2024-01-22 | 0.130 | 16,500 | +0 | 0.01% | 2,145 |
| 2024-01-23 | 2024-01-19 | 0.130 | 16,500 | +0 | 0.01% | 2,145 |
| 2024-01-22 | 2024-01-18 | 0.130 | 16,500 | +0 | 0.01% | 2,145 |
| 2024-01-19 | 2024-01-17 | 0.130 | 16,500 | +0 | 0.01% | 2,145 |
| 2024-01-18 | 2024-01-16 | 0.139 | 16,500 | +0 | 0.01% | 2,294 |
| 2024-01-17 | 2024-01-15 | 0.139 | 16,500 | +0 | 0.01% | 2,294 |
| 2024-01-16 | 2024-01-12 | 0.162 | 16,500 | +0 | 0.01% | 2,671 |
| 2024-01-15 | 2024-01-11 | 0.195 | 16,500 | +1,515 | 0.01% | 3,216 |
| 2024-01-12 | 2024-01-10 | 0.176 | 14,985 | +0 | 0.01% | 2,640 |
| 2024-01-11 | 2024-01-09 | 0.160 | 14,985 | +0 | 0.01% | 2,393 |
| 2024-01-10 | 2024-01-08 | 0.159 | 14,985 | +0 | 0.01% | 2,376 |
| 2024-01-09 | 2024-01-05 | 0.159 | 14,985 | +0 | 0.01% | 2,376 |
| 2024-01-08 | 2024-01-04 | 0.159 | 14,985 | +0 | 0.01% | 2,376 |
| 2024-01-05 | 2024-01-03 | 0.159 | 14,985 | +0 | 0.01% | 2,376 |
| 2024-01-04 | 2024-01-02 | 0.159 | 14,985 | +0 | 0.01% | 2,376 |
| 2024-01-03 | 2023-12-29 | 0.159 | 14,985 | +0 | 0.01% | 2,376 |
| 2024-01-02 | 2023-12-28 | 0.159 | 14,985 | +0 | 0.01% | 2,376 |
| 2023-12-29 | 2023-12-27 | 0.159 | 14,985 | +0 | 0.01% | 2,376 |
| 2023-12-28 | 2023-12-22 | 0.161 | 14,985 | +0 | 0.01% | 2,409 |
| 2023-12-27 | 2023-12-21 | 0.163 | 14,985 | +0 | 0.01% | 2,442 |
| 2023-12-22 | 2023-12-20 | 0.163 | 14,985 | +0 | 0.01% | 2,442 |
| 2023-12-21 | 2023-12-19 | 0.165 | 14,985 | +0 | 0.01% | 2,475 |
| 2023-12-20 | 2023-12-18 | 0.170 | 14,985 | +0 | 0.01% | 2,541 |
| 2023-12-19 | 2023-12-15 | 0.172 | 14,985 | +0 | 0.01% | 2,574 |
| 2023-12-18 | 2023-12-14 | 0.172 | 14,985 | +0 | 0.01% | 2,574 |
| 2023-12-15 | 2023-12-13 | 0.174 | 14,985 | +0 | 0.01% | 2,607 |
| 2023-12-14 | 2023-12-12 | 0.174 | 14,985 | +0 | 0.01% | 2,607 |
| 2023-12-13 | 2023-12-11 | 0.174 | 14,985 | +0 | 0.01% | 2,607 |
| 2023-12-12 | 2023-12-08 | 0.176 | 14,985 | +0 | 0.01% | 2,640 |
| 2023-12-11 | 2023-12-07 | 0.176 | 14,985 | +0 | 0.01% | 2,640 |
| 2023-12-08 | 2023-12-06 | 0.176 | 14,985 | +0 | 0.01% | 2,640 |
| 2023-12-07 | 2023-12-05 | 0.193 | 14,985 | +0 | 0.01% | 2,888 |
| 2023-12-06 | 2023-12-04 | 0.195 | 14,985 | +0 | 0.01% | 2,921 |
| 2023-12-05 | 2023-12-01 | 0.196 | 14,985 | +0 | 0.01% | 2,937 |
| 2023-12-04 | 2023-11-30 | 0.196 | 14,985 | +0 | 0.01% | 2,937 |
| 2023-12-01 | 2023-11-29 | 0.196 | 14,985 | +0 | 0.01% | 2,937 |
| 2023-11-30 | 2023-11-28 | 0.196 | 14,985 | +0 | 0.01% | 2,937 |
| 2023-11-29 | 2023-11-27 | 0.195 | 14,985 | +0 | 0.01% | 2,921 |
| 2023-11-28 | 2023-11-24 | 0.195 | 14,985 | +0 | 0.01% | 2,921 |
| 2023-11-27 | 2023-11-23 | 0.195 | 14,985 | +0 | 0.01% | 2,921 |
| 2023-11-24 | 2023-11-22 | 0.195 | 14,985 | +0 | 0.01% | 2,921 |
| 2023-11-23 | 2023-11-21 | 0.195 | 14,985 | +0 | 0.01% | 2,921 |
| 2023-11-22 | 2023-11-20 | 0.195 | 14,985 | +0 | 0.01% | 2,921 |
| 2023-11-21 | 2023-11-17 | 0.195 | 14,985 | +0 | 0.01% | 2,921 |
| 2023-11-20 | 2023-11-16 | 0.197 | 14,985 | +0 | 0.01% | 2,954 |
| 2023-11-17 | 2023-11-15 | 0.197 | 14,985 | +0 | 0.01% | 2,954 |
| 2023-11-16 | 2023-11-14 | 0.154 | 14,985 | +0 | 0.01% | 2,310 |
| 2023-11-15 | 2023-11-13 | 0.154 | 14,985 | +0 | 0.01% | 2,310 |
| 2023-11-14 | 2023-11-10 | 0.154 | 14,985 | +0 | 0.01% | 2,310 |
| 2023-11-13 | 2023-11-09 | 0.154 | 14,985 | +0 | 0.01% | 2,310 |
| 2023-11-10 | 2023-11-08 | 0.154 | 14,985 | +0 | 0.01% | 2,310 |
| 2023-11-09 | 2023-11-07 | 0.154 | 14,985 | +0 | 0.01% | 2,310 |
| 2023-11-08 | 2023-11-06 | 0.154 | 14,985 | +0 | 0.01% | 2,310 |
| 2023-11-07 | 2023-11-03 | 0.154 | 14,985 | +0 | 0.01% | 2,310 |
| 2023-11-06 | 2023-11-02 | 0.163 | 14,985 | +0 | 0.01% | 2,442 |
| 2023-11-03 | 2023-11-01 | 0.174 | 14,985 | +0 | 0.01% | 2,607 |
| 2023-11-02 | 2023-10-31 | 0.176 | 14,985 | +0 | 0.01% | 2,640 |
| 2023-11-01 | 2023-10-30 | 0.176 | 14,985 | +0 | 0.01% | 2,640 |
| 2023-10-31 | 2023-10-27 | 0.176 | 14,985 | +0 | 0.01% | 2,640 |
| 2023-10-30 | 2023-10-26 | 0.176 | 14,985 | +0 | 0.01% | 2,640 |
| 2023-10-27 | 2023-10-25 | 0.178 | 14,985 | +0 | 0.01% | 2,673 |
| 2023-10-26 | 2023-10-24 | 0.178 | 14,985 | +0 | 0.01% | 2,673 |
| 2023-10-25 | 2023-10-20 | 0.181 | 14,985 | +0 | 0.01% | 2,706 |
| 2023-10-24 | 2023-10-19 | 0.183 | 14,985 | +0 | 0.01% | 2,739 |
| 2023-10-20 | 2023-10-18 | 0.185 | 14,985 | +0 | 0.01% | 2,772 |
| 2023-10-19 | 2023-10-17 | 0.175 | 14,985 | +0 | 0.01% | 2,624 |
| 2023-10-18 | 2023-10-16 | 0.199 | 14,985 | +0 | 0.01% | 2,987 |
| 2023-10-17 | 2023-10-13 | 0.214 | 14,985 | +0 | 0.01% | 3,201 |
| 2023-10-16 | 2023-10-12 | 0.143 | 14,985 | +0 | 0.01% | 2,145 |
| 2023-10-13 | 2023-10-11 | 0.154 | 14,985 | +0 | 0.01% | 2,310 |
| 2023-10-12 | 2023-10-10 | 0.154 | 14,985 | +0 | 0.01% | 2,310 |
| 2023-10-11 | 2023-10-09 | 0.154 | 14,985 | +0 | 0.01% | 2,310 |
| 2023-10-10 | 2023-10-06 | 0.154 | 14,985 | +0 | 0.01% | 2,310 |
| 2023-10-09 | 2023-10-05 | 0.154 | 14,985 | +0 | 0.01% | 2,310 |
| 2023-10-06 | 2023-10-04 | 0.157 | 14,985 | +0 | 0.01% | 2,360 |
| 2023-10-05 | 2023-10-03 | 0.179 | 14,985 | +0 | 0.01% | 2,690 |
| 2023-10-04 | 2023-09-29 | 0.179 | 14,985 | +0 | 0.01% | 2,690 |
| 2023-10-03 | 2023-09-28 | 0.179 | 14,985 | +0 | 0.01% | 2,690 |
| 2023-09-29 | 2023-09-27 | 0.179 | 14,985 | +0 | 0.01% | 2,690 |
| 2023-09-28 | 2023-09-26 | 0.179 | 14,985 | +0 | 0.01% | 2,690 |
| 2023-09-27 | 2023-09-25 | 0.179 | 14,985 | +0 | 0.01% | 2,690 |
| 2023-09-26 | 2023-09-22 | 0.179 | 14,985 | +0 | 0.01% | 2,690 |
| 2023-09-25 | 2023-09-21 | 0.179 | 14,985 | +0 | 0.01% | 2,690 |
| 2023-09-22 | 2023-09-20 | 0.179 | 14,985 | +0 | 0.01% | 2,690 |
| 2023-09-21 | 2023-09-19 | 0.179 | 14,985 | +0 | 0.01% | 2,690 |
| 2023-09-20 | 2023-09-18 | 0.179 | 14,985 | +0 | 0.01% | 2,690 |
| 2023-09-19 | 2023-09-15 | 0.208 | 14,985 | +0 | 0.01% | 3,119 |
| 2023-09-18 | 2023-09-14 | 0.208 | 14,985 | +0 | 0.01% | 3,119 |
| 2023-09-15 | 2023-09-13 | 0.208 | 14,985 | +0 | 0.01% | 3,119 |
| 2023-09-14 | 2023-09-12 | 0.209 | 14,985 | +0 | 0.01% | 3,135 |
| 2023-09-13 | 2023-09-11 | 0.209 | 14,985 | +0 | 0.01% | 3,135 |
| 2023-09-12 | 2023-09-07 | 0.213 | 14,985 | +0 | 0.01% | 3,185 |
| 2023-09-11 | 2023-09-06 | 0.214 | 14,985 | +0 | 0.01% | 3,201 |
| 2023-09-07 | 2023-09-05 | 0.218 | 14,985 | +0 | 0.01% | 3,267 |
| 2023-09-06 | 2023-09-04 | 0.218 | 14,985 | +0 | 0.01% | 3,267 |
| 2023-09-05 | 2023-08-31 | 0.218 | 14,985 | +0 | 0.01% | 3,267 |
| 2023-09-04 | 2023-08-30 | 0.218 | 14,985 | +0 | 0.01% | 3,267 |
| 2023-08-31 | 2023-08-29 | 0.218 | 14,985 | +0 | 0.01% | 3,267 |
| 2023-08-30 | 2023-08-28 | 0.218 | 14,985 | +0 | 0.01% | 3,267 |
| 2023-08-29 | 2023-08-25 | 0.218 | 14,985 | +0 | 0.01% | 3,267 |
| 2023-08-28 | 2023-08-24 | 0.218 | 14,985 | +0 | 0.01% | 3,267 |
| 2023-08-25 | 2023-08-23 | 0.218 | 14,985 | +0 | 0.01% | 3,267 |
| 2023-08-24 | 2023-08-22 | 0.218 | 14,985 | +0 | 0.01% | 3,267 |
| 2023-08-23 | 2023-08-21 | 0.218 | 14,985 | +0 | 0.01% | 3,267 |
| 2023-08-22 | 2023-08-18 | 0.218 | 14,985 | +0 | 0.01% | 3,267 |
| 2023-08-21 | 2023-08-17 | 0.218 | 14,985 | +0 | 0.01% | 3,267 |
| 2023-08-18 | 2023-08-16 | 0.218 | 14,985 | +0 | 0.01% | 3,267 |
| 2023-08-17 | 2023-08-15 | 0.218 | 14,985 | +0 | 0.01% | 3,267 |
| 2023-08-16 | 2023-08-14 | 0.218 | 14,985 | +0 | 0.01% | 3,267 |
| 2023-08-15 | 2023-08-11 | 0.218 | 14,985 | +0 | 0.01% | 3,267 |
| 2023-08-14 | 2023-08-10 | 0.218 | 14,985 | +0 | 0.01% | 3,267 |
| 2023-08-11 | 2023-08-09 | 0.218 | 14,985 | +0 | 0.01% | 3,267 |
| 2023-08-10 | 2023-08-08 | 0.218 | 14,985 | +0 | 0.01% | 3,267 |
| 2023-08-09 | 2023-08-07 | 0.209 | 14,985 | +0 | 0.01% | 3,135 |
| 2023-08-08 | 2023-08-04 | 0.209 | 14,985 | +0 | 0.01% | 3,135 |
| 2023-08-07 | 2023-08-03 | 0.209 | 14,985 | +0 | 0.01% | 3,135 |
| 2023-08-04 | 2023-08-02 | 0.209 | 14,985 | +0 | 0.01% | 3,135 |
| 2023-08-03 | 2023-08-01 | 0.209 | 14,985 | +0 | 0.01% | 3,135 |
| 2023-08-02 | 2023-07-31 | 0.209 | 14,985 | +0 | 0.01% | 3,135 |
| 2023-08-01 | 2023-07-28 | 0.226 | 14,985 | +0 | 0.01% | 3,383 |
| 2023-07-31 | 2023-07-27 | 0.227 | 14,985 | +0 | 0.01% | 3,399 |
| 2023-07-28 | 2023-07-26 | 0.227 | 14,985 | +0 | 0.01% | 3,399 |
| 2023-07-27 | 2023-07-25 | 0.227 | 14,985 | +0 | 0.01% | 3,399 |
| 2023-07-26 | 2023-07-24 | 0.227 | 14,985 | +0 | 0.01% | 3,399 |
| 2023-07-25 | 2023-07-21 | 0.227 | 14,985 | +0 | 0.01% | 3,399 |
| 2023-07-24 | 2023-07-20 | 0.227 | 14,985 | +0 | 0.01% | 3,399 |
| 2023-07-21 | 2023-07-19 | 0.227 | 14,985 | +0 | 0.01% | 3,399 |
| 2023-07-20 | 2023-07-18 | 0.227 | 14,985 | +0 | 0.01% | 3,399 |
| 2023-07-19 | 2023-07-14 | 0.227 | 14,985 | +0 | 0.01% | 3,399 |
| 2023-07-18 | 2023-07-13 | 0.226 | 14,985 | +0 | 0.01% | 3,383 |
| 2023-07-14 | 2023-07-12 | 0.226 | 14,985 | +0 | 0.01% | 3,383 |
| 2023-07-13 | 2023-07-11 | 0.226 | 14,985 | +0 | 0.01% | 3,383 |
| 2023-07-12 | 2023-07-10 | 0.242 | 14,985 | +0 | 0.01% | 3,630 |
| 2023-07-11 | 2023-07-07 | 0.242 | 14,985 | +0 | 0.01% | 3,630 |
| 2023-07-10 | 2023-07-06 | 0.248 | 14,985 | +0 | 0.01% | 3,713 |
| 2023-07-07 | 2023-07-05 | 0.253 | 14,985 | +0 | 0.01% | 3,795 |
| 2023-07-06 | 2023-07-04 | 0.259 | 14,985 | +0 | 0.01% | 3,878 |
| 2023-07-05 | 2023-07-03 | 0.264 | 14,985 | +0 | 0.01% | 3,960 |
| 2023-07-04 | 2023-06-30 | 0.264 | 14,985 | +0 | 0.01% | 3,960 |
| 2023-07-03 | 2023-06-29 | 0.264 | 14,985 | +0 | 0.01% | 3,960 |
| 2023-06-30 | 2023-06-28 | 0.268 | 14,985 | +0 | 0.01% | 4,010 |
| 2023-06-29 | 2023-06-27 | 0.268 | 14,985 | +0 | 0.01% | 4,010 |
| 2023-06-28 | 2023-06-26 | 0.268 | 14,985 | +0 | 0.01% | 4,010 |
| 2023-06-27 | 2023-06-23 | 0.268 | 14,985 | +0 | 0.01% | 4,010 |
| 2023-06-26 | 2023-06-21 | 0.270 | 14,985 | +0 | 0.01% | 4,043 |
| 2023-06-23 | 2023-06-20 | 0.275 | 14,985 | +0 | 0.01% | 4,125 |
| 2023-06-21 | 2023-06-19 | 0.275 | 14,985 | +0 | 0.01% | 4,125 |
| 2023-06-20 | 2023-06-16 | 0.281 | 14,985 | +0 | 0.01% | 4,208 |
| 2023-06-19 | 2023-06-15 | 0.292 | 14,985 | +0 | 0.01% | 4,373 |
| 2023-06-16 | 2023-06-14 | 0.292 | 14,985 | +0 | 0.01% | 4,373 |
| 2023-06-15 | 2023-06-13 | 0.297 | 14,985 | +0 | 0.01% | 4,455 |
| 2023-06-14 | 2023-06-12 | 0.330 | 14,985 | +0 | 0.01% | 4,950 |
| 2023-06-13 | 2023-06-09 | 0.237 | 14,985 | +0 | 0.01% | 3,548 |
| 2023-06-12 | 2023-06-08 | 0.237 | 14,985 | +0 | 0.01% | 3,548 |
| 2023-06-09 | 2023-06-07 | 0.237 | 14,985 | +0 | 0.01% | 3,548 |
| 2023-06-08 | 2023-06-06 | 0.237 | 14,985 | +0 | 0.01% | 3,548 |
| 2023-06-07 | 2023-06-05 | 0.237 | 14,985 | +0 | 0.01% | 3,548 |
| 2023-06-06 | 2023-06-02 | 0.237 | 14,985 | +0 | 0.01% | 3,548 |
| 2023-06-05 | 2023-06-01 | 0.237 | 14,985 | +0 | 0.01% | 3,548 |
| 2023-06-02 | 2023-05-31 | 0.237 | 14,985 | +0 | 0.01% | 3,548 |
| 2023-06-01 | 2023-05-30 | 0.237 | 14,985 | +0 | 0.01% | 3,548 |
| 2023-05-31 | 2023-05-29 | 0.237 | 14,985 | +0 | 0.01% | 3,548 |
| 2023-05-30 | 2023-05-25 | 0.237 | 14,985 | +0 | 0.01% | 3,548 |
| 2023-05-29 | 2023-05-24 | 0.237 | 14,985 | +0 | 0.01% | 3,548 |
| 2023-05-25 | 2023-05-23 | 0.242 | 14,985 | +0 | 0.01% | 3,630 |
| 2023-05-24 | 2023-05-22 | 0.242 | 14,985 | +0 | 0.01% | 3,630 |
| 2023-05-23 | 2023-05-19 | 0.242 | 14,985 | +0 | 0.01% | 3,630 |
| 2023-05-22 | 2023-05-18 | 0.242 | 14,985 | +0 | 0.01% | 3,630 |
| 2023-05-19 | 2023-05-17 | 0.242 | 14,985 | +0 | 0.01% | 3,630 |
| 2023-05-18 | 2023-05-16 | 0.249 | 14,985 | +0 | 0.01% | 3,729 |
| 2023-05-17 | 2023-05-15 | 0.249 | 14,985 | +0 | 0.01% | 3,729 |
| 2023-05-16 | 2023-05-12 | 0.249 | 14,985 | +0 | 0.01% | 3,729 |
| 2023-05-15 | 2023-05-11 | 0.249 | 14,985 | +0 | 0.01% | 3,729 |
| 2023-05-12 | 2023-05-10 | 0.249 | 14,985 | +0 | 0.01% | 3,729 |
| 2023-05-11 | 2023-05-09 | 0.308 | 14,985 | +0 | 0.01% | 4,620 |
| 2023-05-10 | 2023-05-08 | 0.308 | 14,985 | +0 | 0.01% | 4,620 |
| 2023-05-09 | 2023-05-05 | 0.308 | 14,985 | +0 | 0.01% | 4,620 |
| 2023-05-08 | 2023-05-04 | 0.308 | 14,985 | +0 | 0.01% | 4,620 |
| 2023-05-05 | 2023-05-03 | 0.308 | 14,985 | +0 | 0.01% | 4,620 |
| 2023-05-04 | 2023-05-02 | 0.308 | 14,985 | +0 | 0.01% | 4,620 |
| 2023-05-03 | 2023-04-28 | 0.308 | 14,985 | +0 | 0.01% | 4,620 |
| 2023-05-02 | 2023-04-27 | 0.319 | 14,985 | +0 | 0.01% | 4,785 |
| 2023-04-28 | 2023-04-26 | 0.319 | 14,985 | +0 | 0.01% | 4,785 |
| 2023-04-27 | 2023-04-25 | 0.319 | 14,985 | +0 | 0.01% | 4,785 |
| 2023-04-26 | 2023-04-24 | 0.319 | 14,985 | +0 | 0.01% | 4,785 |
| 2023-04-25 | 2023-04-21 | 0.319 | 14,985 | +0 | 0.01% | 4,785 |
| 2023-04-24 | 2023-04-20 | 0.319 | 14,985 | +0 | 0.01% | 4,785 |
| 2023-04-21 | 2023-04-19 | 0.319 | 14,985 | +0 | 0.01% | 4,785 |
| 2023-04-20 | 2023-04-18 | 0.319 | 14,985 | +0 | 0.01% | 4,785 |
| 2023-04-19 | 2023-04-17 | 0.319 | 14,985 | +0 | 0.01% | 4,785 |
| 2023-04-18 | 2023-04-14 | 0.319 | 14,985 | +0 | 0.01% | 4,785 |
| 2023-04-17 | 2023-04-13 | 0.319 | 14,985 | +0 | 0.01% | 4,785 |
| 2023-04-14 | 2023-04-12 | 0.319 | 14,985 | +0 | 0.01% | 4,785 |
| 2023-04-13 | 2023-04-11 | 0.319 | 14,985 | +0 | 0.01% | 4,785 |
| 2023-04-12 | 2023-04-06 | 0.319 | 14,985 | +0 | 0.01% | 4,785 |
| 2023-04-11 | 2023-04-04 | 0.319 | 14,985 | +0 | 0.01% | 4,785 |
| 2023-04-06 | 2023-04-03 | 0.314 | 14,985 | +0 | 0.01% | 4,703 |
| 2023-04-04 | 2023-03-31 | 0.341 | 14,985 | +0 | 0.01% | 5,115 |
| 2023-04-03 | 2023-03-30 | 0.341 | 14,985 | +0 | 0.01% | 5,115 |
| 2023-03-31 | 2023-03-29 | 0.380 | 14,985 | +0 | 0.01% | 5,693 |
| 2023-03-30 | 2023-03-28 | 0.385 | 14,985 | +0 | 0.01% | 5,775 |
| 2023-03-29 | 2023-03-27 | 0.391 | 14,985 | +0 | 0.01% | 5,858 |
| 2023-03-28 | 2023-03-24 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-03-27 | 2023-03-23 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-03-24 | 2023-03-22 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-03-23 | 2023-03-21 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-03-22 | 2023-03-20 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-03-21 | 2023-03-17 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-03-20 | 2023-03-16 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-03-17 | 2023-03-15 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-03-16 | 2023-03-14 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-03-15 | 2023-03-13 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-03-14 | 2023-03-10 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-03-13 | 2023-03-09 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-03-10 | 2023-03-08 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-03-09 | 2023-03-07 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-03-08 | 2023-03-06 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-03-07 | 2023-03-03 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-03-06 | 2023-03-02 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-03-03 | 2023-03-01 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-03-02 | 2023-02-28 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-03-01 | 2023-02-27 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-02-28 | 2023-02-24 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-02-27 | 2023-02-23 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-02-24 | 2023-02-22 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-02-23 | 2023-02-21 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2023-02-22 | 2023-02-20 | 0.407 | 14,985 | +0 | 0.01% | 6,105 |
| 2023-02-21 | 2023-02-17 | 0.429 | 14,985 | +0 | 0.01% | 6,435 |
| 2023-02-20 | 2023-02-16 | 0.429 | 14,985 | +0 | 0.01% | 6,435 |
| 2023-02-17 | 2023-02-15 | 0.429 | 14,985 | +0 | 0.01% | 6,435 |
| 2023-02-16 | 2023-02-14 | 0.407 | 14,985 | +0 | 0.01% | 6,105 |
| 2023-02-15 | 2023-02-13 | 0.407 | 14,985 | +0 | 0.01% | 6,105 |
| 2023-02-14 | 2023-02-10 | 0.413 | 14,985 | +0 | 0.01% | 6,188 |
| 2023-02-13 | 2023-02-09 | 0.424 | 14,985 | +0 | 0.01% | 6,353 |
| 2023-02-10 | 2023-02-08 | 0.424 | 14,985 | +0 | 0.01% | 6,353 |
| 2023-02-09 | 2023-02-07 | 0.418 | 14,985 | +0 | 0.01% | 6,270 |
| 2023-02-08 | 2023-02-06 | 0.435 | 14,985 | +0 | 0.01% | 6,518 |
| 2023-02-07 | 2023-02-03 | 0.435 | 14,985 | +0 | 0.01% | 6,518 |
| 2023-02-06 | 2023-02-02 | 0.479 | 14,985 | +0 | 0.01% | 7,178 |
| 2023-02-03 | 2023-02-01 | 0.435 | 14,985 | +0 | 0.01% | 6,518 |
| 2023-02-02 | 2023-01-31 | 0.435 | 14,985 | +0 | 0.01% | 6,518 |
| 2023-02-01 | 2023-01-30 | 0.435 | 14,985 | +0 | 0.01% | 6,518 |
| 2023-01-31 | 2023-01-27 | 0.446 | 14,985 | +0 | 0.01% | 6,683 |
| 2023-01-30 | 2023-01-26 | 0.446 | 14,985 | +0 | 0.01% | 6,683 |
| 2023-01-27 | 2023-01-20 | 0.446 | 14,985 | +0 | 0.01% | 6,683 |
| 2023-01-26 | 2023-01-19 | 0.446 | 14,985 | +0 | 0.01% | 6,683 |
| 2023-01-20 | 2023-01-18 | 0.446 | 14,985 | +0 | 0.01% | 6,683 |
| 2023-01-19 | 2023-01-17 | 0.484 | 14,985 | +0 | 0.01% | 7,260 |
| 2023-01-18 | 2023-01-16 | 0.462 | 14,985 | +0 | 0.01% | 6,930 |
| 2023-01-17 | 2023-01-13 | 0.462 | 14,985 | +0 | 0.01% | 6,930 |
| 2023-01-16 | 2023-01-12 | 0.462 | 14,985 | +0 | 0.01% | 6,930 |
| 2023-01-13 | 2023-01-11 | 0.473 | 14,985 | +0 | 0.01% | 7,095 |
| 2023-01-12 | 2023-01-10 | 0.451 | 14,985 | +0 | 0.01% | 6,765 |
| 2023-01-11 | 2023-01-09 | 0.451 | 14,985 | +0 | 0.01% | 6,765 |
| 2023-01-10 | 2023-01-06 | 0.446 | 14,985 | +0 | 0.01% | 6,683 |
| 2023-01-09 | 2023-01-05 | 0.385 | 14,985 | +0 | 0.01% | 5,775 |
| 2023-01-06 | 2023-01-04 | 0.418 | 14,985 | +0 | 0.01% | 6,270 |
| 2023-01-05 | 2023-01-03 | 0.369 | 14,985 | +0 | 0.01% | 5,528 |
| 2023-01-04 | 2022-12-30 | 0.330 | 14,985 | +0 | 0.01% | 4,950 |
| 2023-01-03 | 2022-12-29 | 0.341 | 14,985 | +0 | 0.01% | 5,115 |
| 2022-12-30 | 2022-12-28 | 0.341 | 14,985 | +0 | 0.01% | 5,115 |
| 2022-12-29 | 2022-12-23 | 0.363 | 14,985 | +0 | 0.01% | 5,445 |
| 2022-12-28 | 2022-12-22 | 0.374 | 14,985 | +0 | 0.01% | 5,610 |
| 2022-12-23 | 2022-12-21 | 0.374 | 14,985 | +0 | 0.01% | 5,610 |
| 2022-12-22 | 2022-12-20 | 0.374 | 14,985 | +0 | 0.01% | 5,610 |
| 2022-12-21 | 2022-12-19 | 0.429 | 14,985 | +0 | 0.01% | 6,435 |
| 2022-12-20 | 2022-12-16 | 0.435 | 14,985 | +0 | 0.01% | 6,518 |
| 2022-12-19 | 2022-12-15 | 0.435 | 14,985 | +0 | 0.01% | 6,518 |
| 2022-12-16 | 2022-12-14 | 0.402 | 14,985 | +0 | 0.01% | 6,023 |
| 2022-12-15 | 2022-12-13 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2022-12-14 | 2022-12-12 | 0.391 | 14,985 | +0 | 0.01% | 5,858 |
| 2022-12-13 | 2022-12-09 | 0.374 | 14,985 | +0 | 0.01% | 5,610 |
| 2022-12-12 | 2022-12-08 | 0.369 | 14,985 | +0 | 0.01% | 5,528 |
| 2022-12-09 | 2022-12-07 | 0.369 | 14,985 | +0 | 0.01% | 5,528 |
| 2022-12-08 | 2022-12-06 | 0.374 | 14,985 | +0 | 0.01% | 5,610 |
| 2022-12-07 | 2022-12-05 | 0.374 | 14,985 | +0 | 0.01% | 5,610 |
| 2022-12-06 | 2022-12-02 | 0.374 | 14,985 | +0 | 0.01% | 5,610 |
| 2022-12-05 | 2022-12-01 | 0.391 | 14,985 | +0 | 0.01% | 5,858 |
| 2022-12-02 | 2022-11-30 | 0.369 | 14,985 | +0 | 0.01% | 5,528 |
| 2022-12-01 | 2022-11-29 | 0.369 | 14,985 | +0 | 0.01% | 5,528 |
| 2022-11-30 | 2022-11-28 | 0.341 | 14,985 | +0 | 0.01% | 5,115 |
| 2022-11-29 | 2022-11-25 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2022-11-28 | 2022-11-24 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2022-11-25 | 2022-11-23 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2022-11-24 | 2022-11-22 | 0.385 | 14,985 | +0 | 0.01% | 5,775 |
| 2022-11-23 | 2022-11-21 | 0.385 | 14,985 | +0 | 0.01% | 5,775 |
| 2022-11-22 | 2022-11-18 | 0.407 | 14,985 | +0 | 0.01% | 6,105 |
| 2022-11-21 | 2022-11-17 | 0.363 | 14,985 | +0 | 0.01% | 5,445 |
| 2022-11-18 | 2022-11-16 | 0.363 | 14,985 | +0 | 0.01% | 5,445 |
| 2022-11-17 | 2022-11-15 | 0.374 | 14,985 | +0 | 0.01% | 5,610 |
| 2022-11-16 | 2022-11-14 | 0.374 | 14,985 | +0 | 0.01% | 5,610 |
| 2022-11-15 | 2022-11-11 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2022-11-14 | 2022-11-10 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2022-11-11 | 2022-11-09 | 0.396 | 14,985 | +0 | 0.01% | 5,940 |
| 2022-11-10 | 2022-11-08 | 0.363 | 14,985 | +0 | 0.01% | 5,445 |
| 2022-11-09 | 2022-11-07 | 0.363 | 14,985 | +0 | 0.01% | 5,445 |
| 2022-11-08 | 2022-11-04 | 0.352 | 14,985 | +0 | 0.01% | 5,280 |
| 2022-11-07 | 2022-11-03 | 0.352 | 14,985 | +0 | 0.01% | 5,280 |
| 2022-11-04 | 2022-11-02 | 0.380 | 14,985 | +0 | 0.01% | 5,693 |
| 2022-11-03 | 2022-11-01 | 0.380 | 14,985 | +0 | 0.01% | 5,693 |
| 2022-11-02 | 2022-10-31 | 0.380 | 14,985 | +0 | 0.01% | 5,693 |
| 2022-11-01 | 2022-10-28 | 0.363 | 14,985 | +0 | 0.01% | 5,445 |
| 2022-10-31 | 2022-10-27 | 0.385 | 14,985 | +0 | 0.01% | 5,775 |
| 2022-10-28 | 2022-10-26 | 0.435 | 14,985 | +0 | 0.01% | 6,518 |
| 2022-10-27 | 2022-10-25 | 0.413 | 14,985 | +0 | 0.01% | 6,188 |
| 2022-10-26 | 2022-10-24 | 0.418 | 14,985 | +0 | 0.03% | 6,270 |
| 2022-10-25 | 2022-10-21 | 0.424 | 14,985 | +0 | 0.03% | 6,353 |
| 2022-10-24 | 2022-10-20 | 0.424 | 14,985 | +0 | 0.03% | 6,353 |
| 2022-10-21 | 2022-10-19 | 0.424 | 14,985 | +0 | 0.03% | 6,353 |
| 2022-10-20 | 2022-10-18 | 0.424 | 14,985 | +0 | 0.03% | 6,353 |
| 2022-10-19 | 2022-10-17 | 0.424 | 14,985 | +0 | 0.03% | 6,353 |
| 2022-10-18 | 2022-10-14 | 0.418 | 14,985 | +0 | 0.03% | 6,270 |
| 2022-10-17 | 2022-10-13 | 0.418 | 14,985 | +0 | 0.03% | 6,270 |
| 2022-10-14 | 2022-10-12 | 0.424 | 14,985 | +0 | 0.03% | 6,353 |
| 2022-10-13 | 2022-10-11 | 0.418 | 14,985 | +0 | 0.03% | 6,270 |
| 2022-10-12 | 2022-10-10 | 0.418 | 14,985 | +0 | 0.03% | 6,270 |
| 2022-10-11 | 2022-10-07 | 0.440 | 14,985 | +0 | 0.03% | 6,600 |
| 2022-10-10 | 2022-10-06 | 0.418 | 14,985 | +0 | 0.03% | 6,270 |
| 2022-10-07 | 2022-10-05 | 0.413 | 14,985 | +0 | 0.03% | 6,188 |
| 2022-10-06 | 2022-10-03 | 0.418 | 14,985 | +0 | 0.03% | 6,270 |
| 2022-10-05 | 2022-09-30 | 0.418 | 14,985 | +0 | 0.03% | 6,270 |
| 2022-10-03 | 2022-09-29 | 0.429 | 14,985 | +0 | 0.03% | 6,435 |
| 2022-09-30 | 2022-09-28 | 0.440 | 14,985 | +0 | 0.03% | 6,600 |
| 2022-09-29 | 2022-09-27 | 0.435 | 14,985 | +0 | 0.03% | 6,518 |
| 2022-09-28 | 2022-09-26 | 0.435 | 14,985 | +0 | 0.03% | 6,518 |
| 2022-09-27 | 2022-09-23 | 0.429 | 14,985 | +0 | 0.03% | 6,435 |
| 2022-09-26 | 2022-09-22 | 0.446 | 14,985 | +0 | 0.03% | 6,683 |
| 2022-09-23 | 2022-09-21 | 0.533 | 14,985 | +0 | 0.03% | 7,986 |
| 2022-09-22 | 2022-09-20 | 0.370 | 14,985 | +1,363 | 0.03% | 5,543 |
| 2022-09-21 | 2022-09-19 | 0.360 | 13,622 | -6,363 | 0.03% | 4,903 |
| 2022-07-22 | 2022-07-20 | 0.446 | 19,985 | -3,028 | 0.03% | 8,910 |
| 2022-05-23 | 2022-05-19 | 0.429 | 23,013 | -24,225 | 0.03% | 9,880 |
| 2021-11-11 | 2021-11-09 | 0.875 | 47,238 | -51,478 | 0.07% | 41,340 |
| 2021-08-16 | 2021-08-12 | 0.925 | 98,716 | -3,028 | 0.14% | 91,280 |
| 2021-08-09 | 2021-08-05 | 1.057 | 101,744 | +54,506 | 0.15% | 107,520 |
| 2021-03-05 | 2021-03-03 | 2.081 | 47,238 | -1,817 | 0.08% | 98,280 |
| 2020-04-03 | 2020-04-01 | 5.119 | 49,055 | -8,479 | 0.08% | 251,100 |
| 2020-03-23 | 2020-03-19 | 3.963 | 57,534 | -4,239 | 0.10% | 228,001 |
| 2020-03-09 | 2020-03-05 | 5.548 | 61,773 | -15,140 | 0.11% | 342,720 |
| 2020-02-28 | 2020-02-26 | 3.963 | 76,913 | -9,085 | 0.13% | 304,798 |
| 2020-02-26 | 2020-02-24 | 3.831 | 85,998 | -10,295 | 0.15% | 329,441 |
| 2020-02-20 | 2020-02-18 | 3.831 | 96,293 | -9,085 | 0.16% | 368,879 |
| 2020-02-19 | 2020-02-17 | 3.864 | 105,378 | -8,478 | 0.18% | 407,162 |
| 2020-02-12 | 2020-02-10 | 3.732 | 113,856 | -1,211 | 0.20% | 424,879 |
| 2019-12-10 | 2019-12-06 | 4.623 | 115,067 | +7,267 | 0.24% | 531,998 |
| 2019-11-14 | 2019-11-12 | 5.383 | 107,800 | +13,929 | 0.22% | 580,280 |
| 2019-11-08 | 2019-11-06 | 5.284 | 93,871 | +24,225 | 0.19% | 496,001 |
| 2019-08-20 | 2019-08-16 | 3.401 | 69,646 | -15 | 0.14% | 236,900 |
| 2018-12-18 | 2018-12-14 | 13.375 | 69,661 | -16,958 | 0.14% | 931,700 |
| 2018-09-07 | 2018-09-05 | 21.135 | 86,619 | -13,323 | 0.18% | 1,830,730 |
| 2018-08-14 | 2018-08-10 | 16.842 | 99,942 | +13,323 | 0.21% | 1,683,253 |
| 2018-08-09 | 2018-08-07 | 28.071 | 86,619 | +3,634 | 0.18% | 2,431,439 |
| 2018-08-08 | 2018-08-06 | 34.015 | 82,985 | +29,070 | 0.17% | 2,822,722 |
| 2018-08-02 | 2018-07-31 | 39.629 | 53,915 | +605 | 0.11% | 2,136,594 |
| 2018-08-01 | 2018-07-30 | 29.722 | 53,310 | +50,267 | 0.11% | 1,584,464 |
| 2018-01-25 | 2018-01-23 | 5.746 | 3,043 | -606 | 0.01% | 17,486 |
| 2017-11-14 | 2017-11-10 | 5.251 | 3,649 | +606 | 0.01% | 19,160 |
| 2016-11-04 | 2016-11-02 | 10.072 | 3,043 | -439,073 | 0.01% | 30,650 |
| 2016-11-03 | 2016-11-01 | 10.237 | 442,116 | -302,809 | 1.97% | 4,526,152 |
| 2016-11-02 | 2016-10-31 | 10.237 | 744,925 | -227,107 | 3.32% | 7,626,152 |
| 2016-10-27 | 2016-10-25 | 11.393 | 972,032 | +968,989 | 4.33% | 11,074,673 |
| 2015-11-06 | 2015-11-04 | 26.089 | 3,043 | -606 | 0.02% | 79,389 |
| 2015-08-07 | 2015-08-05 | 38.308 | 3,649 | +606 | 0.02% | 139,786 |
| 2015-08-06 | 2015-08-04 | 35.336 | 3,043 | -2,423 | 0.02% | 107,527 |
| 2015-08-04 | 2015-07-31 | 36.327 | 5,466 | +2,423 | 0.03% | 198,561 |
| 2015-06-15 | 2015-06-11 | 31.373 | 3,043 | -9,085 | 0.02% | 95,468 |
| 2015-06-12 | 2015-06-10 | 32.364 | 12,128 | +9,085 | 0.07% | 392,506 |
| 2015-04-08 | 2015-04-01 | 21.135 | 3,043 | -1,817 | 0.02% | 64,315 |
| 2015-03-18 | 2015-03-16 | 21.466 | 4,860 | +1,211 | 0.03% | 104,323 |
| 2014-11-18 | 2014-11-14 | 49.536 | 3,649 | +3,634 | 0.02% | 180,758 |
| 2014-06-04 | 2014-05-30 | 87.514 | 15 | -606 | 0.00% | 1,313 |
| 2014-06-03 | 2014-05-29 | 89.495 | 621 | -605 | 0.00% | 55,577 |
| 2014-05-23 | 2014-05-21 | 97.091 | 1,226 | +605 | 0.01% | 119,033 |
| 2014-05-22 | 2014-05-20 | 88.174 | 621 | +606 | 0.00% | 54,756 |
| 2014-04-07 | 2014-04-03 | 21.466 | 15 | -2,423 | 0.00% | 322 |
| 2014-03-31 | 2014-03-27 | 22.126 | 2,438 | +606 | 0.02% | 53,944 |
| 2014-03-28 | 2014-03-26 | 23.447 | 1,832 | +1,817 | 0.01% | 42,955 |
| 2014-03-27 | 2014-03-25 | 24.438 | 15 | -1,211 | 0.00% | 367 |
| 2014-03-24 | 2014-03-20 | 19.154 | 1,226 | +1,211 | 0.01% | 23,483 |
| 2012-07-19 | 2012-07-17 | 5.614 | 15 | -30 | 0.00% | 84 |
| 2012-05-24 | 2012-05-22 | 7.045 | 45 | -2 | 0.00% | 317 |
| 2012-03-06 | 2012-03-02 | 8.326 | 47 | +47 | 0.00% | 391 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -937 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 937 | +890 | 0.01% | 9,002 |
| 2012-02-17 | 2012-02-15 | 10.888 | 47 | -234 | 0.00% | 512 |
| 2012-02-14 | 2012-02-10 | 12.169 | 281 | -1,171 | 0.00% | 3,419 |
| 2012-01-27 | 2012-01-20 | 17.933 | 1,452 | -1,171 | 0.02% | 26,039 |
| 2012-01-18 | 2012-01-16 | 11.528 | 2,623 | +468 | 0.03% | 30,239 |
| 2012-01-13 | 2012-01-11 | 30.742 | 2,155 | -702 | 0.03% | 66,250 |
| 2012-01-12 | 2012-01-10 | 29.462 | 2,857 | -1,546 | 0.04% | 84,172 |
| 2012-01-10 | 2012-01-06 | 32.023 | 4,403 | +37 | 0.06% | 140,999 |
| 2012-01-09 | 2012-01-05 | 39.709 | 4,366 | -702 | 0.28% | 173,369 |
| 2012-01-06 | 2012-01-04 | 39.069 | 5,068 | +5,059 | 0.33% | 197,999 |
| 2011-12-23 | 2011-12-21 | 73.013 | 9 | -38 | 0.00% | 657 |
| 2011-11-25 | 2011-11-23 | 97.351 | 47 | -117 | 0.00% | 4,576 |
| 2011-11-16 | 2011-11-14 | 92.227 | 164 | -234 | 0.00% | 15,125 |
| 2011-11-14 | 2011-11-10 | 94.789 | 398 | +234 | 0.01% | 37,726 |
| 2011-11-09 | 2011-11-07 | 106.318 | 164 | -234 | 0.00% | 17,436 |
| 2011-11-08 | 2011-11-04 | 99.913 | 398 | +351 | 0.01% | 39,765 |
| 2010-06-07 | 2010-06-03 | 12.809 | 47 | -3,396 | 0.00% | 602 |
| 2010-06-04 | 2010-06-02 | 13.066 | 3,443 | +3,396 | 0.07% | 44,985 |
| 2010-04-22 | 2010-04-20 | 16.782 | 47 | -14 | 0.00% | 789 |
| 2009-07-13 | 2009-07-09 | 14.917 | 61 | -1,223 | 0.00% | 910 |
| 2009-03-09 | 2009-03-05 | 9.618 | 1,284 | -428 | 0.04% | 12,349 |
| 2009-01-08 | 2009-01-06 | 13.249 | 1,712 | +1,712 | 0.05% | 22,682 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -1,284 | ||
| 2008-01-14 | 2008-01-10 | 166.835 | 1,284 | -204 | 0.04% | 214,216 |
| 2008-01-11 | 2008-01-09 | 171.741 | 1,488 | +204 | 0.04% | 255,551 |
| 2007-12-27 | 2007-12-20 | 122.672 | 1,284 | -65 | 0.04% | 157,511 |
| 2007-12-17 | 2007-12-13 | 144.754 | 1,349 | -4,581 | 0.04% | 195,273 |
| 2007-12-03 | 2007-11-29 | 169.288 | 5,930 | +4,744 | 0.17% | 1,003,878 |
| 2007-11-27 | 2007-11-23 | 169.288 | 1,186 | +244 | 0.03% | 200,776 |
| 2007-11-21 | 2007-11-19 | 230.624 | 942 | -101 | 0.03% | 217,248 |
| 2007-11-02 | 2007-10-31 | 345.936 | 1,043 | +415 | 0.03% | 360,812 |
| 2007-10-30 | 2007-10-26 | 323.855 | 628 | -244 | 0.07% | 203,381 |
| 2007-10-29 | 2007-10-25 | 392.552 | 872 | +652 | 0.10% | 342,305 |
| 2007-10-26 | 2007-10-24 | 372.924 | 220 | -41 | 0.03% | 82,043 |
| 2007-10-25 | 2007-10-23 | 225.717 | 261 | -81 | 0.03% | 58,912 |
| 2007-10-23 | 2007-10-18 | 154.567 | 342 | +203 | 0.04% | 52,862 |
| 2007-10-18 | 2007-10-16 | 115.312 | 139 | -415 | 0.02% | 16,028 |
| 2007-10-10 | 2007-10-08 | 122.672 | 554 | +326 | 0.02% | 67,961 |
| 2007-10-02 | 2007-09-27 | 141.687 | 228 | -98 | 0.01% | 32,305 |
| 2007-09-17 | 2007-09-13 | 153.341 | 326 | -65 | 0.01% | 49,989 |
| 2007-09-14 | 2007-09-12 | 159.474 | 391 | +163 | 0.01% | 62,354 |
| 2007-09-13 | 2007-09-11 | 159.474 | 228 | -326 | 0.01% | 36,360 |
| 2007-09-10 | 2007-09-06 | 156.407 | 554 | -3,489 | 0.02% | 86,650 |
| 2007-09-07 | 2007-09-05 | 159.474 | 4,043 | +326 | 0.12% | 644,754 |
| 2007-09-04 | 2007-08-31 | 165.608 | 3,717 | +3,260 | 0.11% | 615,564 |
| 2007-09-03 | 2007-08-30 | 162.541 | 457 | +428 | 0.01% | 74,281 |
| 2007-08-20 | 2007-08-16 | 213.450 | 29 | -264 | 0.00% | 6,190 |
| 2007-08-08 | 2007-08-06 | 213.450 | 293 | +65 | 0.02% | 62,541 |
| 2007-08-07 | 2007-08-03 | 208.543 | 228 | +163 | 0.01% | 47,548 |
| 2007-08-06 | 2007-08-02 | 213.450 | 65 | +65 | 0.00% | 13,874 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy