History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.720 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.350 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.300 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.210 0 +0
2025-09-03 2025-09-01 1.260 0 +0
2025-09-02 2025-08-29 1.180 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.170 0 +0
2025-08-22 2025-08-20 1.220 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.030 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.220 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.170 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.330 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.330 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.460 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.390 0 +0
2025-07-16 2025-07-14 1.460 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.510 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.570 0 +0
2025-07-08 2025-07-04 1.090 0 +0
2025-07-07 2025-07-03 1.230 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.900 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.126 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.131 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.092 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.087 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.097 0 +0
2025-03-31 2025-03-27 0.097 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.099 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.112 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.111 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.103 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.111 0 +0
2025-01-27 2025-01-23 0.111 0 +0
2025-01-24 2025-01-22 0.111 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.148 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.120 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.125 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.131 0 +0
2024-12-13 2024-12-11 0.132 0 +0
2024-12-12 2024-12-10 0.132 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.128 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.123 0 +0
2024-11-26 2024-11-22 0.123 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.131 0 +0
2024-11-18 2024-11-14 0.131 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.154 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.158 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.169 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.178 0 +0
2024-10-18 2024-10-16 0.183 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.218 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.085 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.091 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.092 0 +0
2024-08-14 2024-08-12 0.092 0 +0
2024-08-13 2024-08-09 0.092 0 +0
2024-08-12 2024-08-08 0.092 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.092 0 +0
2024-08-07 2024-08-05 0.092 0 +0
2024-08-06 2024-08-02 0.092 0 +0
2024-08-05 2024-08-01 0.092 0 +0
2024-08-02 2024-07-31 0.092 0 +0
2024-08-01 2024-07-30 0.092 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.097 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.110 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.108 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.108 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.103 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.103 0 +0
2024-06-05 2024-06-03 0.103 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.117 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.111 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.101 0 +0
2024-05-14 2024-05-10 0.094 0 +0
2024-05-13 2024-05-09 0.093 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.109 0 +0
2024-05-08 2024-05-06 0.109 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.094 0 +0
2024-04-30 2024-04-26 0.094 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.103 0 +0
2024-03-26 2024-03-22 0.103 0 +0
2024-03-25 2024-03-21 0.103 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.105 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.116 0 +0
2024-03-07 2024-03-05 0.117 0 +0
2024-03-06 2024-03-04 0.119 0 +0
2024-03-05 2024-03-01 0.117 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.125 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.147 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.133 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.130 0 +0
2024-01-25 2024-01-23 0.130 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.139 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.162 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.159 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.163 0 +0
2023-12-22 2023-12-20 0.163 0 +0
2023-12-21 2023-12-19 0.165 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.172 0 +0
2023-12-18 2023-12-14 0.172 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.174 0 +0
2023-12-13 2023-12-11 0.174 0 +0
2023-12-12 2023-12-08 0.176 0 +0
2023-12-11 2023-12-07 0.176 0 +0
2023-12-08 2023-12-06 0.176 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.195 0 +0
2023-12-05 2023-12-01 0.196 0 +0
2023-12-04 2023-11-30 0.196 0 +0
2023-12-01 2023-11-29 0.196 0 +0
2023-11-30 2023-11-28 0.196 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.197 0 +0
2023-11-17 2023-11-15 0.197 0 +0
2023-11-16 2023-11-14 0.154 0 +0
2023-11-15 2023-11-13 0.154 0 +0
2023-11-14 2023-11-10 0.154 0 +0
2023-11-13 2023-11-09 0.154 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.154 0 +0
2023-11-07 2023-11-03 0.154 0 +0
2023-11-06 2023-11-02 0.163 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.176 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.178 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.185 0 +0
2023-10-19 2023-10-17 0.175 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.143 0 +0
2023-10-13 2023-10-11 0.154 0 +0
2023-10-12 2023-10-10 0.154 0 +0
2023-10-11 2023-10-09 0.154 0 +0
2023-10-10 2023-10-06 0.154 0 +0
2023-10-09 2023-10-05 0.154 0 +0
2023-10-06 2023-10-04 0.157 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.179 0 +0
2023-09-29 2023-09-27 0.179 0 +0
2023-09-28 2023-09-26 0.179 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.208 0 +0
2023-09-15 2023-09-13 0.208 0 +0
2023-09-14 2023-09-12 0.209 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.213 0 +0
2023-09-11 2023-09-06 0.214 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.218 0 +0
2023-08-28 2023-08-24 0.218 0 +0
2023-08-25 2023-08-23 0.218 0 +0
2023-08-24 2023-08-22 0.218 0 +0
2023-08-23 2023-08-21 0.218 0 +0
2023-08-22 2023-08-18 0.218 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.218 0 +0
2023-08-17 2023-08-15 0.218 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.218 0 +0
2023-08-14 2023-08-10 0.218 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.209 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.209 0 +0
2023-08-03 2023-08-01 0.209 0 +0
2023-08-02 2023-07-31 0.209 0 +0
2023-08-01 2023-07-28 0.226 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.227 0 +0
2023-07-27 2023-07-25 0.227 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.227 0 +0
2023-07-20 2023-07-18 0.227 0 +0
2023-07-19 2023-07-14 0.227 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.226 0 +0
2023-07-13 2023-07-11 0.226 0 +0
2023-07-12 2023-07-10 0.242 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.248 0 +0
2023-07-07 2023-07-05 0.253 0 +0
2023-07-06 2023-07-04 0.259 0 +0
2023-07-05 2023-07-03 0.264 0 +0
2023-07-04 2023-06-30 0.264 0 +0
2023-07-03 2023-06-29 0.264 0 +0
2023-06-30 2023-06-28 0.268 0 +0
2023-06-29 2023-06-27 0.268 0 +0
2023-06-28 2023-06-26 0.268 0 +0
2023-06-27 2023-06-23 0.268 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.281 0 +0
2023-06-19 2023-06-15 0.292 0 +0
2023-06-16 2023-06-14 0.292 0 +0
2023-06-15 2023-06-13 0.297 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.237 0 +0
2023-06-12 2023-06-08 0.237 0 +0
2023-06-09 2023-06-07 0.237 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.237 0 +0
2023-06-05 2023-06-01 0.237 0 +0
2023-06-02 2023-05-31 0.237 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.237 0 +0
2023-05-30 2023-05-25 0.237 0 +0
2023-05-29 2023-05-24 0.237 0 +0
2023-05-25 2023-05-23 0.242 0 +0
2023-05-24 2023-05-22 0.242 0 +0
2023-05-23 2023-05-19 0.242 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.308 0 +0
2023-05-10 2023-05-08 0.308 0 +0
2023-05-09 2023-05-05 0.308 0 +0
2023-05-08 2023-05-04 0.308 0 +0
2023-05-05 2023-05-03 0.308 0 +0
2023-05-04 2023-05-02 0.308 0 +0
2023-05-03 2023-04-28 0.308 0 +0
2023-05-02 2023-04-27 0.319 0 +0
2023-04-28 2023-04-26 0.319 0 +0
2023-04-27 2023-04-25 0.319 0 +0
2023-04-26 2023-04-24 0.319 0 +0
2023-04-25 2023-04-21 0.319 0 +0
2023-04-24 2023-04-20 0.319 0 +0
2023-04-21 2023-04-19 0.319 0 +0
2023-04-20 2023-04-18 0.319 0 +0
2023-04-19 2023-04-17 0.319 0 +0
2023-04-18 2023-04-14 0.319 0 +0
2023-04-17 2023-04-13 0.319 0 +0
2023-04-14 2023-04-12 0.319 0 +0
2023-04-13 2023-04-11 0.319 0 +0
2023-04-12 2023-04-06 0.319 0 +0
2023-04-11 2023-04-04 0.319 0 +0
2023-04-06 2023-04-03 0.314 0 +0
2023-04-04 2023-03-31 0.341 0 +0
2023-04-03 2023-03-30 0.341 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.391 0 +0
2023-03-28 2023-03-24 0.396 0 +0
2023-03-27 2023-03-23 0.396 0 +0
2023-03-24 2023-03-22 0.396 0 +0
2023-03-23 2023-03-21 0.396 0 +0
2023-03-22 2023-03-20 0.396 0 +0
2023-03-21 2023-03-17 0.396 0 +0
2023-03-20 2023-03-16 0.396 0 +0
2023-03-17 2023-03-15 0.396 0 +0
2023-03-16 2023-03-14 0.396 0 +0
2023-03-15 2023-03-13 0.396 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.396 0 +0
2023-03-10 2023-03-08 0.396 0 +0
2023-03-09 2023-03-07 0.396 0 +0
2023-03-08 2023-03-06 0.396 0 +0
2023-03-07 2023-03-03 0.396 0 +0
2023-03-06 2023-03-02 0.396 0 +0
2023-03-03 2023-03-01 0.396 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.396 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.396 0 +0
2023-02-23 2023-02-21 0.396 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.429 0 +0
2023-02-20 2023-02-16 0.429 0 +0
2023-02-17 2023-02-15 0.429 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.407 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.424 0 +0
2023-02-09 2023-02-07 0.418 0 +0
2023-02-08 2023-02-06 0.435 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.479 0 +0
2023-02-03 2023-02-01 0.435 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.435 0 +0
2023-01-31 2023-01-27 0.446 0 +0
2023-01-30 2023-01-26 0.446 0 +0
2023-01-27 2023-01-20 0.446 0 +0
2023-01-26 2023-01-19 0.446 0 +0
2023-01-20 2023-01-18 0.446 0 +0
2023-01-19 2023-01-17 0.484 0 +0
2023-01-18 2023-01-16 0.462 0 +0
2023-01-17 2023-01-13 0.462 0 +0
2023-01-16 2023-01-12 0.462 0 +0
2023-01-13 2023-01-11 0.473 0 +0
2023-01-12 2023-01-10 0.451 0 +0
2023-01-11 2023-01-09 0.451 0 +0
2023-01-10 2023-01-06 0.446 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.418 0 +0
2023-01-05 2023-01-03 0.369 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.341 0 +0
2022-12-30 2022-12-28 0.341 0 +0
2022-12-29 2022-12-23 0.363 0 +0
2022-12-28 2022-12-22 0.374 0 +0
2022-12-23 2022-12-21 0.374 0 +0
2022-12-22 2022-12-20 0.374 0 +0
2022-12-21 2022-12-19 0.429 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.435 0 +0
2022-12-16 2022-12-14 0.402 0 +0
2022-12-15 2022-12-13 0.396 0 +0
2022-12-14 2022-12-12 0.391 0 +0
2022-12-13 2022-12-09 0.374 0 +0
2022-12-12 2022-12-08 0.369 0 +0
2022-12-09 2022-12-07 0.369 0 +0
2022-12-08 2022-12-06 0.374 0 +0
2022-12-07 2022-12-05 0.374 0 +0
2022-12-06 2022-12-02 0.374 0 +0
2022-12-05 2022-12-01 0.391 0 +0
2022-12-02 2022-11-30 0.369 0 +0
2022-12-01 2022-11-29 0.369 0 +0
2022-11-30 2022-11-28 0.341 0 +0
2022-11-29 2022-11-25 0.396 0 +0
2022-11-28 2022-11-24 0.396 0 +0
2022-11-25 2022-11-23 0.396 0 +0
2022-11-24 2022-11-22 0.385 0 +0
2022-11-23 2022-11-21 0.385 0 +0
2022-11-22 2022-11-18 0.407 0 +0
2022-11-21 2022-11-17 0.363 0 +0
2022-11-18 2022-11-16 0.363 0 +0
2022-11-17 2022-11-15 0.374 0 +0
2022-11-16 2022-11-14 0.374 0 +0
2022-11-15 2022-11-11 0.396 0 +0
2022-11-14 2022-11-10 0.396 0 +0
2022-11-11 2022-11-09 0.396 0 +0
2022-11-10 2022-11-08 0.363 0 +0
2022-11-09 2022-11-07 0.363 0 +0
2022-11-08 2022-11-04 0.352 0 +0
2022-11-07 2022-11-03 0.352 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.363 0 +0
2022-10-31 2022-10-27 0.385 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.413 0 +0
2022-10-26 2022-10-24 0.418 0 +0
2022-10-25 2022-10-21 0.424 0 +0
2022-10-24 2022-10-20 0.424 0 +0
2022-10-21 2022-10-19 0.424 0 +0
2022-10-20 2022-10-18 0.424 0 +0
2022-10-19 2022-10-17 0.424 0 +0
2022-10-18 2022-10-14 0.418 0 +0
2022-10-17 2022-10-13 0.418 0 +0
2022-10-14 2022-10-12 0.424 0 +0
2022-10-13 2022-10-11 0.418 0 +0
2022-10-12 2022-10-10 0.418 0 +0
2022-10-11 2022-10-07 0.440 0 +0
2022-10-10 2022-10-06 0.418 0 +0
2022-10-07 2022-10-05 0.413 0 +0
2022-10-06 2022-10-03 0.418 0 +0
2022-10-05 2022-09-30 0.418 0 +0
2022-10-03 2022-09-29 0.429 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.435 0 +0
2022-09-27 2022-09-23 0.429 0 +0
2022-09-26 2022-09-22 0.446 0 +0
2022-09-23 2022-09-21 0.533 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.334 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.337 0 +0
2022-09-09 2022-09-07 0.324 0 +0
2022-09-08 2022-09-06 0.330 0 +0
2022-09-07 2022-09-05 0.337 0 +0
2022-09-06 2022-09-02 0.337 0 +0
2022-09-05 2022-09-01 0.334 0 +0
2022-09-02 2022-08-31 0.337 0 +0
2022-09-01 2022-08-30 0.337 0 +0
2022-08-31 2022-08-29 0.337 0 +0
2022-08-30 2022-08-26 0.334 0 +0
2022-08-29 2022-08-25 0.334 0 +0
2022-08-26 2022-08-24 0.334 0 +0
2022-08-25 2022-08-23 0.334 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.337 0 +0
2022-08-22 2022-08-18 0.337 0 +0
2022-08-19 2022-08-17 0.337 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.337 0 +0
2022-08-12 2022-08-10 0.347 0 +0
2022-08-11 2022-08-09 0.360 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.343 0 +0
2022-08-08 2022-08-04 0.337 0 +0
2022-08-05 2022-08-03 0.327 0 +0
2022-08-04 2022-08-02 0.330 0 +0
2022-08-03 2022-08-01 0.337 0 +0
2022-08-02 2022-07-29 0.363 0 +0
2022-08-01 2022-07-28 0.423 0 +0
2022-07-29 2022-07-27 0.443 0 +0
2022-07-28 2022-07-26 0.443 0 +0
2022-07-27 2022-07-25 0.443 0 +0
2022-07-26 2022-07-22 0.443 0 +0
2022-07-25 2022-07-21 0.446 0 +0
2022-07-22 2022-07-20 0.446 0 +0
2022-07-21 2022-07-19 0.446 0 +0
2022-07-20 2022-07-18 0.446 0 +0
2022-07-19 2022-07-15 0.446 0 +0
2022-07-18 2022-07-14 0.439 0 +0
2022-07-15 2022-07-13 0.476 0 +0
2022-07-14 2022-07-12 0.476 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.472 0 +0
2022-07-08 2022-07-06 0.479 0 +0
2022-07-07 2022-07-05 0.518 0 +0
2022-07-06 2022-07-04 0.512 0 +0
2022-07-05 2022-06-30 0.512 0 +0
2022-07-04 2022-06-29 0.489 0 +0
2022-06-30 2022-06-28 0.479 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.482 0 +0
2022-06-27 2022-06-23 0.502 0 +0
2022-06-24 2022-06-22 0.409 0 +0
2022-06-23 2022-06-21 0.419 0 +0
2022-06-22 2022-06-20 0.419 0 +0
2022-06-21 2022-06-17 0.419 0 +0
2022-06-20 2022-06-16 0.419 0 +0
2022-06-17 2022-06-15 0.419 0 +0
2022-06-16 2022-06-14 0.413 0 +0
2022-06-15 2022-06-13 0.449 0 +0
2022-06-14 2022-06-10 0.416 0 +0
2022-06-13 2022-06-09 0.449 0 +0
2022-06-10 2022-06-08 0.416 0 +0
2022-06-09 2022-06-07 0.449 0 +0
2022-06-08 2022-06-06 0.449 0 +0
2022-06-07 2022-06-02 0.449 0 +0
2022-06-06 2022-06-01 0.449 0 +0
2022-06-02 2022-05-31 0.456 0 +0
2022-06-01 2022-05-30 0.426 0 +0
2022-05-31 2022-05-27 0.413 0 +0
2022-05-30 2022-05-26 0.413 0 +0
2022-05-27 2022-05-25 0.429 0 +0
2022-05-26 2022-05-24 0.400 0 +0
2022-05-25 2022-05-23 0.429 0 +0
2022-05-24 2022-05-20 0.429 0 +0
2022-05-23 2022-05-19 0.429 0 +0
2022-05-20 2022-05-18 0.456 0 +0
2022-05-19 2022-05-17 0.459 0 +0
2022-05-18 2022-05-16 0.413 0 +0
2022-05-17 2022-05-13 0.406 0 +0
2022-05-16 2022-05-12 0.406 0 +0
2022-05-13 2022-05-11 0.429 0 +0
2022-05-12 2022-05-10 0.383 0 +0
2022-05-11 2022-05-06 0.403 0 +0
2022-05-10 2022-05-05 0.383 0 +0
2022-05-06 2022-05-04 0.439 0 +0
2022-05-05 2022-05-03 0.439 0 +0
2022-05-04 2022-04-29 0.439 0 +0
2022-05-03 2022-04-28 0.403 0 +0
2022-04-29 2022-04-27 0.403 0 +0
2022-04-28 2022-04-26 0.403 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.416 0 +0
2022-04-25 2022-04-21 0.416 0 +0
2022-04-22 2022-04-20 0.419 0 +0
2022-04-21 2022-04-19 0.419 0 +0
2022-04-20 2022-04-14 0.406 0 +0
2022-04-19 2022-04-13 0.406 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.429 0 +0
2022-04-12 2022-04-08 0.456 0 +0
2022-04-11 2022-04-07 0.456 0 +0
2022-04-08 2022-04-06 0.452 0 +0
2022-04-07 2022-04-04 0.416 0 +0
2022-04-06 2022-04-01 0.449 0 +0
2022-04-04 2022-03-31 0.452 0 +0
2022-04-01 2022-03-30 0.413 0 +0
2022-03-31 2022-03-29 0.409 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.396 0 +0
2022-03-28 2022-03-24 0.396 0 +0
2022-03-25 2022-03-23 0.446 0 +0
2022-03-24 2022-03-22 0.443 0 +0
2022-03-23 2022-03-21 0.426 0 +0
2022-03-22 2022-03-18 0.419 0 +0
2022-03-21 2022-03-17 0.429 0 +0
2022-03-18 2022-03-16 0.429 0 +0
2022-03-17 2022-03-15 0.429 0 +0
2022-03-16 2022-03-14 0.429 0 +0
2022-03-15 2022-03-11 0.436 0 +0
2022-03-14 2022-03-10 0.436 0 +0
2022-03-11 2022-03-09 0.403 0 +0
2022-03-10 2022-03-08 0.512 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.462 0 +0
2022-03-07 2022-03-03 0.522 0 +0
2022-03-04 2022-03-02 0.522 0 +0
2022-03-03 2022-03-01 0.528 0 +0
2022-03-02 2022-02-28 0.552 0 +0
2022-03-01 2022-02-25 0.555 0 +0
2022-02-28 2022-02-24 0.558 0 +0
2022-02-25 2022-02-23 0.558 0 +0
2022-02-24 2022-02-22 0.558 0 +0
2022-02-23 2022-02-21 0.555 0 +0
2022-02-22 2022-02-18 0.555 0 +0
2022-02-21 2022-02-17 0.555 0 +0
2022-02-18 2022-02-16 0.552 0 +0
2022-02-17 2022-02-15 0.555 0 +0
2022-02-16 2022-02-14 0.555 0 +0
2022-02-15 2022-02-11 0.555 0 +0
2022-02-14 2022-02-10 0.555 0 +0
2022-02-11 2022-02-09 0.571 0 +0
2022-02-10 2022-02-08 0.561 0 +0
2022-02-09 2022-02-07 0.571 0 +0
2022-02-08 2022-02-04 0.545 0 +0
2022-02-07 2022-01-31 0.545 0 +0
2022-02-04 2022-01-27 0.545 0 +0
2022-01-28 2022-01-26 0.545 0 +0
2022-01-27 2022-01-25 0.591 0 +0
2022-01-26 2022-01-24 0.591 0 +0
2022-01-25 2022-01-21 0.594 0 +0
2022-01-24 2022-01-20 0.594 0 +0
2022-01-21 2022-01-19 0.611 0 +0
2022-01-20 2022-01-18 0.611 0 +0
2022-01-19 2022-01-17 0.611 0 +0
2022-01-18 2022-01-14 0.634 0 +0
2022-01-17 2022-01-13 0.644 0 +0
2022-01-14 2022-01-12 0.651 0 +0
2022-01-13 2022-01-11 0.624 0 +0
2022-01-12 2022-01-10 0.578 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.654 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.684 0 +0
2022-01-05 2022-01-03 0.680 0 +0
2022-01-04 2021-12-31 0.727 0 +0
2022-01-03 2021-12-29 0.727 0 +0
2021-12-30 2021-12-28 0.727 0 +0
2021-12-29 2021-12-24 0.793 0 +0
2021-12-28 2021-12-22 0.826 0 +0
2021-12-23 2021-12-21 0.727 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.760 0 +0
2021-12-20 2021-12-16 0.809 0 +0
2021-12-17 2021-12-15 0.819 0 +0
2021-12-16 2021-12-14 0.799 0 +0
2021-12-15 2021-12-13 0.799 0 +0
2021-12-14 2021-12-10 0.799 0 +0
2021-12-13 2021-12-09 0.799 0 +0
2021-12-10 2021-12-08 0.802 0 +0
2021-12-09 2021-12-07 0.802 0 +0
2021-12-08 2021-12-06 0.826 0 +0
2021-12-07 2021-12-03 0.842 0 +0
2021-12-06 2021-12-02 0.859 0 +0
2021-12-03 2021-12-01 0.859 0 +0
2021-12-02 2021-11-30 0.812 0 +0
2021-12-01 2021-11-29 0.806 0 +0
2021-11-30 2021-11-26 0.793 0 +0
2021-11-29 2021-11-25 0.842 0 +0
2021-11-26 2021-11-24 0.842 0 +0
2021-11-25 2021-11-23 0.819 0 +0
2021-11-24 2021-11-22 0.842 0 +0
2021-11-23 2021-11-19 0.842 0 +0
2021-11-22 2021-11-18 0.875 0 +0
2021-11-19 2021-11-17 0.875 0 +0
2021-11-18 2021-11-16 0.925 0 +0
2021-11-17 2021-11-15 0.908 0 +0
2021-11-16 2021-11-12 1.024 0 +0
2021-11-15 2021-11-11 0.991 0 +0
2021-11-12 2021-11-10 0.892 0 +0
2021-11-11 2021-11-09 0.875 0 +0
2021-11-10 2021-11-08 0.859 0 +0
2021-11-09 2021-11-05 1.024 0 +0
2021-11-08 2021-11-04 0.958 0 +0
2021-11-05 2021-11-03 0.941 0 +0
2021-11-04 2021-11-02 0.941 0 +0
2021-11-03 2021-11-01 0.941 0 +0
2021-11-02 2021-10-29 0.941 0 +0
2021-11-01 2021-10-28 0.991 0 +0
2021-10-29 2021-10-27 0.991 0 +0
2021-10-28 2021-10-26 0.941 0 +0
2021-10-27 2021-10-25 0.908 0 +0
2021-10-26 2021-10-22 0.974 0 +0
2021-10-25 2021-10-21 0.958 0 +0
2021-10-22 2021-10-20 1.007 0 +0
2021-10-21 2021-10-19 1.007 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.123 0 +0
2021-10-18 2021-10-12 1.123 0 +0
2021-10-15 2021-10-11 1.123 0 +0
2021-10-12 2021-10-08 1.073 0 +0
2021-10-11 2021-10-07 1.090 0 +0
2021-10-08 2021-10-06 1.090 0 +0
2021-10-07 2021-10-05 1.123 0 +0
2021-10-06 2021-10-04 1.189 0 +0
2021-10-05 2021-09-30 1.222 0 +0
2021-10-04 2021-09-29 1.222 0 +0
2021-09-30 2021-09-28 1.222 0 +0
2021-09-29 2021-09-27 1.222 0 +0
2021-09-28 2021-09-24 1.222 0 +0
2021-09-27 2021-09-23 1.288 0 +0
2021-09-24 2021-09-21 1.205 0 +0
2021-09-23 2021-09-20 1.321 0 +0
2021-09-21 2021-09-17 1.139 0 +0
2021-09-20 2021-09-16 1.139 0 +0
2021-09-17 2021-09-15 1.139 0 +0
2021-09-16 2021-09-14 1.106 0 +0
2021-09-15 2021-09-13 1.156 0 +0
2021-09-14 2021-09-10 1.288 0 +0
2021-09-13 2021-09-09 1.189 0 +0
2021-09-10 2021-09-08 1.073 0 +0
2021-09-09 2021-09-07 0.991 0 +0
2021-09-08 2021-09-06 0.991 0 +0
2021-09-07 2021-09-03 0.925 0 +0
2021-09-06 2021-09-02 0.941 0 +0
2021-09-03 2021-09-01 0.991 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 0.958 0 +0
2021-08-31 2021-08-27 0.991 0 +0
2021-08-30 2021-08-26 0.859 0 +0
2021-08-27 2021-08-25 0.892 0 +0
2021-08-26 2021-08-24 0.991 0 +0
2021-08-25 2021-08-23 0.991 0 +0
2021-08-24 2021-08-20 0.958 0 +0
2021-08-23 2021-08-19 0.925 0 +0
2021-08-20 2021-08-18 0.892 0 +0
2021-08-19 2021-08-17 0.958 0 +0
2021-08-18 2021-08-16 0.991 0 +0
2021-08-17 2021-08-13 0.958 0 +0
2021-08-16 2021-08-12 0.925 0 +0
2021-08-13 2021-08-11 0.991 0 +0
2021-08-12 2021-08-10 1.024 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 0.991 0 +0
2021-08-09 2021-08-05 1.057 0 +0
2021-08-06 2021-08-04 0.958 0 +0
2021-08-05 2021-08-03 0.925 0 +0
2021-08-04 2021-08-02 1.024 0 +0
2021-08-03 2021-07-30 0.958 0 +0
2021-08-02 2021-07-29 0.958 0 +0
2021-07-30 2021-07-28 0.892 0 +0
2021-07-29 2021-07-27 1.057 0 +0
2021-07-28 2021-07-26 1.057 0 +0
2021-07-27 2021-07-23 1.156 0 +0
2021-07-26 2021-07-22 1.156 0 +0
2021-07-23 2021-07-21 1.156 0 +0
2021-07-22 2021-07-20 1.222 0 +0
2021-07-21 2021-07-19 1.189 0 +0
2021-07-20 2021-07-16 1.255 0 +0
2021-07-19 2021-07-15 1.354 0 +0
2021-07-16 2021-07-14 1.222 0 +0
2021-07-15 2021-07-13 1.387 0 +0
2021-07-14 2021-07-12 1.816 0 +0
2021-07-13 2021-07-09 1.816 0 +0
2021-07-12 2021-07-08 1.849 0 +0
2021-07-09 2021-07-07 1.882 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.882 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.783 0 +0
2021-07-02 2021-06-29 1.783 0 +0
2021-06-30 2021-06-28 1.750 0 +0
2021-06-29 2021-06-25 1.816 0 +0
2021-06-28 2021-06-24 1.717 0 +0
2021-06-25 2021-06-23 1.717 0 +0
2021-06-24 2021-06-22 1.684 0 +0
2021-06-23 2021-06-21 1.816 0 +0
2021-06-22 2021-06-18 1.816 0 +0
2021-06-21 2021-06-17 1.816 0 +0
2021-06-18 2021-06-16 1.783 0 +0
2021-06-17 2021-06-15 1.816 0 +0
2021-06-16 2021-06-11 1.816 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.750 0 +0
2021-06-10 2021-06-08 1.750 0 +0
2021-06-09 2021-06-07 1.717 0 +0
2021-06-08 2021-06-04 1.750 0 +0
2021-06-07 2021-06-03 1.750 0 +0
2021-06-04 2021-06-02 1.816 0 +0
2021-06-03 2021-06-01 1.717 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.816 0 +0
2021-05-31 2021-05-27 1.783 0 +0
2021-05-28 2021-05-26 1.750 0 +0
2021-05-27 2021-05-25 1.882 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.684 0 +0
2021-05-24 2021-05-20 1.717 0 +0
2021-05-21 2021-05-18 1.651 0 +0
2021-05-20 2021-05-17 1.552 0 +0
2021-05-18 2021-05-14 1.618 0 +0
2021-05-17 2021-05-13 1.783 0 +0
2021-05-14 2021-05-12 1.783 0 +0
2021-05-13 2021-05-11 1.849 0 +0
2021-05-12 2021-05-10 1.882 0 +0
2021-05-11 2021-05-07 1.882 0 +0
2021-05-10 2021-05-06 1.915 0 +0
2021-05-07 2021-05-05 1.981 0 +0
2021-05-06 2021-05-04 1.981 0 +0
2021-05-05 2021-05-03 1.915 0 +0
2021-05-04 2021-04-30 1.915 0 +0
2021-05-03 2021-04-29 1.981 0 -1,317
2021-04-23 2021-04-21 1.882 1,317 -606 0.00% 2,479
2021-04-20 2021-04-16 1.915 1,923 -3,028 0.00% 3,683
2021-04-12 2021-04-08 1.981 4,951 -3,634 0.01% 9,810
2021-04-07 2021-03-31 2.081 8,585 -454 0.01% 17,861
2021-03-24 2021-03-22 2.014 9,039 -4,845 0.02% 18,209
2021-03-05 2021-03-03 2.081 13,884 -4,239 0.02% 28,886
2021-02-23 2021-02-19 2.345 18,123 -4,239 0.03% 42,493
2020-07-13 2020-07-09 2.807 22,362 +1,211 0.04% 62,771
2020-06-09 2020-06-05 3.071 21,151 +3,028 0.04% 64,960
2020-03-09 2020-03-05 5.548 18,123 -6,056 0.03% 100,547
2020-03-06 2020-03-04 4.822 24,179 +3,028 0.04% 116,580
2020-01-22 2020-01-20 3.963 21,151 -3,028 0.04% 83,819
2019-12-12 2019-12-10 4.260 24,179 +605 0.05% 103,005
2019-12-10 2019-12-06 4.623 23,574 +3,028 0.05% 108,991
2019-11-15 2019-11-13 5.053 20,546 -9,084 0.04% 103,813
2019-11-14 2019-11-12 5.383 29,630 +6,056 0.06% 159,496
2019-11-12 2019-11-08 4.921 23,574 +3,028 0.05% 115,998
2019-10-28 2019-10-24 5.614 20,546 +3,634 0.04% 115,347
2019-07-08 2019-07-04 5.416 16,912 +4,239 0.03% 91,595
2019-06-20 2019-06-18 5.581 12,673 +3,029 0.03% 70,729
2019-05-16 2019-05-14 6.275 9,644 -3,029 0.02% 60,512
2019-05-08 2019-05-06 6.539 12,673 +3,029 0.03% 82,866
2019-04-11 2019-04-09 7.992 9,644 -1,817 0.02% 77,073
2019-03-21 2019-03-19 8.421 11,461 -1,817 0.02% 96,515
2019-03-19 2019-03-15 8.586 13,278 +1,817 0.03% 114,009
2019-03-18 2019-03-14 8.421 11,461 -3,028 0.02% 96,515
2019-03-13 2019-03-11 8.917 14,489 -1,817 0.03% 129,191
2019-03-12 2019-03-08 9.082 16,306 +1,817 0.03% 148,085
2019-03-06 2019-03-04 8.256 14,489 +3,028 0.03% 119,622
2019-02-08 2019-01-31 10.237 11,461 -6,057 0.02% 117,332
2019-01-30 2019-01-28 10.072 17,518 +606 0.04% 176,448
2019-01-29 2019-01-25 10.403 16,912 +6,056 0.03% 175,929
2018-12-20 2018-12-18 13.045 10,856 -605 0.02% 141,611
2018-12-17 2018-12-13 14.035 11,461 +1,817 0.02% 160,858
2018-11-06 2018-11-02 14.861 9,644 -3,029 0.02% 143,318
2018-11-01 2018-10-30 14.696 12,673 +3,029 0.03% 186,239
2018-10-22 2018-10-18 16.842 9,644 -3,029 0.02% 162,427
2018-10-16 2018-10-12 16.347 12,673 +3,029 0.03% 207,165
2018-10-12 2018-10-10 16.347 9,644 -3,029 0.02% 157,650
2018-09-20 2018-09-18 16.512 12,673 +3,029 0.03% 209,257
2018-09-10 2018-09-06 18.163 9,644 +605 0.02% 175,167
2018-09-07 2018-09-05 21.135 9,039 -605 0.02% 191,043
2018-09-05 2018-09-03 17.173 9,644 +605 0.02% 165,612
2018-08-31 2018-08-29 23.777 9,039 +1,211 0.02% 214,924
2018-08-15 2018-08-13 23.117 7,828 -7,873 0.02% 180,959
2018-08-14 2018-08-10 16.842 15,701 +606 0.03% 264,441
2018-08-13 2018-08-09 23.117 15,095 +1,211 0.03% 348,949
2018-08-10 2018-08-08 28.401 13,884 -1,211 0.03% 394,316
2018-08-09 2018-08-07 28.071 15,095 -1,817 0.03% 423,724
2018-08-06 2018-08-02 33.685 16,912 +606 0.03% 569,674
2018-08-03 2018-08-01 39.959 16,306 -606 0.03% 651,574
2018-08-01 2018-07-30 29.722 16,912 -4,845 0.03% 502,654
2018-07-31 2018-07-27 24.768 21,757 -1,211 0.05% 538,879
2018-07-24 2018-07-20 14.861 22,968 -606 0.06% 341,324
2018-05-08 2018-05-04 8.751 23,574 -3,028 0.06% 206,305
2018-05-04 2018-05-02 8.917 26,602 +1,211 0.07% 237,197
2018-05-03 2018-04-30 9.247 25,391 +4,240 0.06% 234,784
2018-04-30 2018-04-26 8.190 21,151 +1,211 0.05% 173,226
2018-04-17 2018-04-13 6.869 19,940 -606 0.06% 136,968
2018-02-28 2018-02-26 5.845 20,546 -3,028 0.06% 120,097
2017-10-27 2017-10-25 5.350 23,574 -3,028 0.07% 126,119
2017-09-29 2017-09-27 5.746 26,602 +6,056 0.08% 152,860
2017-09-15 2017-09-13 6.374 20,546 +3,028 0.08% 130,953
2017-09-01 2017-08-30 4.656 17,518 +2,423 0.07% 81,571
2017-07-06 2017-07-04 4.590 15,095 -6,056 0.06% 69,291
2017-05-17 2017-05-15 7.100 21,151 -9,084 0.08% 150,176
2017-05-16 2017-05-12 7.001 30,235 -9,085 0.11% 211,679
2017-03-20 2017-03-16 8.124 39,320 +12,113 0.18% 319,433
2017-03-15 2017-03-13 7.893 27,207 -4,240 0.12% 214,738
2017-03-10 2017-03-08 8.421 31,447 +6,056 0.14% 264,820
2017-03-08 2017-03-06 8.091 25,391 +3,029 0.11% 205,436
2017-03-07 2017-03-03 7.794 22,362 -114 0.10% 174,283
2017-02-23 2017-02-21 8.124 22,476 +3,028 0.10% 182,594
2016-11-11 2016-11-09 9.742 19,448 -9,084 0.09% 189,465
2016-11-09 2016-11-07 10.072 28,532 +605 0.13% 287,384
2016-11-04 2016-11-02 10.072 27,927 +6,057 0.12% 281,291
2016-10-31 2016-10-27 10.568 21,870 +3,028 0.10% 231,116
2016-10-28 2016-10-26 11.393 18,842 -5,451 0.08% 214,673
2016-10-25 2016-10-20 12.219 24,293 +5,451 0.13% 296,834
2016-10-05 2016-10-03 14.861 18,842 -606 0.10% 280,008
2016-09-30 2016-09-28 12.879 19,448 +1,211 0.10% 250,479
2016-09-28 2016-09-26 9.907 18,237 -4,239 0.10% 180,678
2016-09-06 2016-09-02 10.568 22,476 +4,239 0.12% 237,520
2016-07-07 2016-07-05 13.375 18,237 +1,212 0.10% 243,916
2016-04-25 2016-04-21 22.787 17,025 +605 0.10% 387,943
2016-03-14 2016-03-10 24.438 16,420 +606 0.09% 401,269
2016-01-21 2016-01-19 23.777 15,814 -606 0.09% 376,015
2016-01-13 2016-01-11 21.135 16,420 -1,211 0.09% 347,044
2016-01-12 2016-01-08 21.135 17,631 +1,211 0.10% 372,639
2015-11-24 2015-11-20 25.759 16,420 +606 0.09% 422,960
2015-10-27 2015-10-23 28.401 15,814 +605 0.09% 449,129
2015-09-02 2015-08-31 31.703 15,209 -1,816 0.09% 482,173
2015-08-26 2015-08-24 32.033 17,025 -606 0.10% 545,369
2015-08-14 2015-08-12 32.694 17,631 +606 0.10% 576,426
2015-07-21 2015-07-17 38.638 17,025 -1,817 0.10% 657,816
2015-07-15 2015-07-13 41.280 18,842 -606 0.11% 777,801
2015-07-10 2015-07-08 27.410 19,448 -13,324 0.11% 533,070
2015-07-09 2015-07-07 30.052 32,772 -1,816 0.19% 984,862
2015-07-07 2015-07-03 26.750 34,588 +1,816 0.20% 925,213
2015-07-06 2015-07-02 28.071 32,772 +3,634 0.19% 919,926
2015-07-03 2015-06-30 27.080 29,138 -1,211 0.17% 789,051
2015-07-02 2015-06-29 26.419 30,349 +5,451 0.18% 801,799
2015-06-30 2015-06-26 30.382 24,898 +1,211 0.14% 756,456
2015-06-15 2015-06-11 31.373 23,687 +1,211 0.14% 743,130
2015-06-11 2015-06-09 29.061 22,476 +606 0.13% 653,180
2015-06-10 2015-06-08 30.712 21,870 -606 0.13% 671,681
2015-06-02 2015-05-29 34.675 22,476 -1,817 0.13% 779,363
2015-05-29 2015-05-27 37.317 24,293 +3,634 0.14% 906,548
2015-05-28 2015-05-26 38.968 20,659 +3,028 0.12% 805,049
2015-05-27 2015-05-22 39.299 17,631 -606 0.10% 692,875
2015-05-22 2015-05-20 39.629 18,237 -605 0.11% 722,713
2015-05-21 2015-05-19 38.968 18,842 +1,211 0.11% 734,244
2015-05-20 2015-05-18 40.289 17,631 -1,211 0.10% 710,343
2015-05-19 2015-05-15 40.620 18,842 -7,268 0.11% 765,356
2015-05-18 2015-05-14 38.968 26,110 +1,817 0.15% 1,017,466
2015-05-14 2015-05-12 36.987 24,293 -605 0.14% 898,526
2015-05-13 2015-05-11 37.317 24,898 -1,817 0.14% 929,125
2015-05-12 2015-05-08 35.006 26,715 +3,633 0.15% 935,174
2015-05-11 2015-05-07 35.336 23,082 -2,422 0.13% 815,621
2015-05-08 2015-05-06 36.657 25,504 +606 0.15% 934,894
2015-05-07 2015-05-05 36.327 24,898 +1,211 0.14% 904,458
2015-05-05 2015-04-30 35.006 23,687 +605 0.14% 829,177
2015-05-04 2015-04-29 36.327 23,082 +606 0.13% 838,489
2015-04-29 2015-04-27 37.647 22,476 -606 0.13% 846,165
2015-04-28 2015-04-24 36.657 23,082 +3,634 0.13% 846,112
2015-04-27 2015-04-23 37.317 19,448 +1,211 0.11% 725,746
2015-04-24 2015-04-22 36.987 18,237 +3,634 0.11% 674,532
2015-04-23 2015-04-21 39.629 14,603 -27,253 0.08% 578,701
2015-04-21 2015-04-17 35.666 41,856 -13,929 0.24% 1,492,838
2015-04-20 2015-04-16 37.978 55,785 -23,619 0.32% 2,118,588
2015-04-17 2015-04-15 37.317 79,404 -29,675 0.46% 2,963,139
2015-04-16 2015-04-14 44.913 109,079 -7,268 0.63% 4,899,043
2015-04-15 2015-04-13 42.271 116,347 -30,281 0.67% 4,918,089
2015-04-14 2015-04-10 26.419 146,628 -3,633 0.85% 3,873,808
2015-04-10 2015-04-08 20.805 150,261 +1,816 0.87% 3,126,209
2015-03-25 2015-03-23 19.814 148,445 +3,029 0.86% 2,941,359
2015-03-19 2015-03-17 21.466 145,416 -16,958 0.84% 3,121,453
2015-03-18 2015-03-16 21.466 162,374 -26,647 0.94% 3,485,468
2015-03-12 2015-03-10 19.814 189,021 +3,028 1.09% 3,745,351
2015-02-27 2015-02-25 22.787 185,993 +2,423 1.07% 4,238,156
2015-02-24 2015-02-18 22.787 183,570 +2,422 1.06% 4,182,944
2015-02-12 2015-02-10 21.135 181,148 +3,028 1.05% 3,828,642
2015-02-10 2015-02-06 20.805 178,120 +3,028 1.03% 3,705,821
2015-02-09 2015-02-05 20.805 175,092 -832 1.01% 3,642,823
2015-02-03 2015-01-30 24.438 175,924 +605 1.02% 4,299,204
2015-02-02 2015-01-29 18.494 175,319 +606 1.01% 3,242,263
2015-01-30 2015-01-28 19.814 174,713 +3,028 1.01% 3,461,846
2015-01-20 2015-01-16 23.117 171,685 +5,450 0.99% 3,968,822
2015-01-14 2015-01-12 24.768 166,235 +1,817 0.96% 4,117,323
2015-01-13 2015-01-09 26.419 164,418 +5,451 0.95% 4,343,808
2015-01-02 2014-12-29 28.401 158,967 +1,211 0.92% 4,514,781
2014-12-29 2014-12-22 27.410 157,756 +606 0.91% 4,324,095
2014-12-19 2014-12-17 30.712 157,150 +1,817 0.91% 4,826,458
2014-12-11 2014-12-09 32.364 155,333 +605 0.90% 5,027,141
2014-12-10 2014-12-08 33.024 154,728 -14,535 0.89% 5,109,756
2014-12-09 2014-12-05 34.345 169,263 -33,309 0.98% 5,813,352
2014-12-08 2014-12-04 34.015 202,572 -605 1.17% 6,890,455
2014-12-05 2014-12-03 33.354 203,177 +605 1.17% 6,776,839
2014-12-03 2014-12-01 39.629 202,572 -605 1.17% 8,027,714
2014-12-02 2014-11-28 35.336 203,177 -1,211 1.17% 7,179,423
2014-12-01 2014-11-27 24.438 204,388 +605 1.18% 4,994,803
2014-11-21 2014-11-19 36.987 203,783 +606 1.18% 7,537,324
2014-11-19 2014-11-17 35.996 203,177 +54,505 1.17% 7,313,618
2014-11-18 2014-11-14 49.536 148,672 -19,985 0.86% 7,364,643
2014-11-17 2014-11-13 46.564 168,657 +82,364 0.97% 7,853,346
2014-11-14 2014-11-12 40.620 86,293 +606 0.50% 3,505,193
2014-11-12 2014-11-10 42.601 85,687 +1,211 0.49% 3,650,362
2014-11-06 2014-11-04 47.224 84,476 +3,634 0.49% 3,989,336
2014-10-30 2014-10-28 51.518 80,842 +605 0.47% 4,164,788
2014-10-08 2014-10-06 60.764 80,237 +2,423 0.46% 4,875,551
2014-10-03 2014-09-29 60.104 77,814 +3,028 0.45% 4,676,925
2014-09-30 2014-09-26 61.755 74,786 +2,422 0.43% 4,618,417
2014-09-29 2014-09-25 62.746 72,364 +3,028 0.42% 4,540,539
2014-09-24 2014-09-22 61.425 69,336 +6,056 0.40% 4,258,954
2014-09-19 2014-09-17 61.425 63,280 +3,029 0.37% 3,886,965
2014-09-18 2014-09-16 56.141 60,251 -3,029 0.35% 3,382,552
2014-09-17 2014-09-15 61.095 63,280 -20,591 0.37% 3,866,068
2014-09-16 2014-09-12 66.048 83,871 -4,239 0.48% 5,539,532
2014-09-15 2014-09-11 68.360 88,110 -1,211 0.51% 6,023,193
2014-09-11 2014-09-08 68.360 89,321 +3,634 0.52% 6,105,977
2014-09-10 2014-09-05 70.011 85,687 -606 0.49% 5,999,044
2014-09-08 2014-09-04 75.295 86,293 -1,817 0.50% 6,497,431
2014-09-03 2014-09-01 66.048 88,110 +3,028 0.51% 5,819,510
2014-09-02 2014-08-29 67.699 85,082 -65,406 0.49% 5,760,004
2014-09-01 2014-08-28 71.662 150,488 -22,408 0.87% 10,784,322
2014-08-28 2014-08-26 76.286 172,896 -84,787 1.00% 13,189,495
2014-08-27 2014-08-25 80.909 257,683 -11,507 1.49% 20,848,897
2014-08-26 2014-08-22 84.542 269,190 -3,028 1.55% 22,757,792
2014-08-25 2014-08-21 86.853 272,218 -29,675 1.57% 23,643,068
2014-08-22 2014-08-20 88.835 301,893 -3,028 1.74% 26,818,628
2014-08-21 2014-08-19 88.174 304,921 -7,873 1.76% 26,886,225
2014-08-20 2014-08-18 92.468 312,794 -10,296 1.81% 28,923,289
2014-08-19 2014-08-15 91.147 323,090 -9,690 1.87% 29,448,545
2014-08-18 2014-08-14 87.844 332,780 -16,351 1.92% 29,232,778
2014-08-15 2014-08-13 84.542 349,131 +12,112 2.02% 29,516,144
2014-08-13 2014-08-11 80.579 337,019 -3,028 1.95% 27,156,603
2014-08-12 2014-08-08 83.221 340,047 -4,845 1.96% 28,298,976
2014-08-11 2014-08-07 84.542 344,892 -4,239 1.99% 29,157,771
2014-08-08 2014-08-06 83.881 349,131 -3,028 2.02% 29,285,549
2014-08-07 2014-08-05 80.579 352,159 +151,404 2.03% 28,376,567
2014-08-06 2014-08-04 78.597 200,755 +6,056 1.16% 15,778,822
2014-08-05 2014-08-01 76.946 194,699 +21,803 1.12% 14,981,348
2014-08-01 2014-07-30 86.853 172,896 +3,028 1.00% 15,016,611
2014-07-31 2014-07-29 87.184 169,868 -6,056 0.98% 14,809,716
2014-07-29 2014-07-25 87.514 175,924 +6,661 1.02% 15,395,798
2014-07-28 2014-07-24 86.853 169,263 +2,423 0.98% 14,701,073
2014-07-25 2014-07-23 89.826 166,840 +4,845 0.96% 14,986,504
2014-07-23 2014-07-21 91.807 161,995 +605 0.94% 14,872,283
2014-07-22 2014-07-18 87.844 161,390 -1,816 0.93% 14,177,168
2014-07-21 2014-07-17 87.184 163,206 +1,211 0.94% 14,228,899
2014-07-18 2014-07-16 88.505 161,995 +605 0.94% 14,337,309
2014-07-16 2014-07-14 91.147 161,390 -2,422 0.93% 14,710,145
2014-07-15 2014-07-11 91.807 163,812 +1,817 0.95% 15,039,096
2014-07-14 2014-07-10 94.119 161,995 -3,634 0.94% 15,246,765
2014-07-10 2014-07-08 94.119 165,629 +6,056 0.96% 15,588,793
2014-07-09 2014-07-07 93.128 159,573 +1,817 0.92% 14,860,717
2014-07-08 2014-07-04 93.128 157,756 -3,028 0.91% 14,691,503
2014-07-07 2014-07-03 93.458 160,784 -24,225 0.93% 15,026,592
2014-07-04 2014-07-02 94.779 185,009 +9,085 1.07% 17,535,009
2014-07-03 2014-06-30 95.109 175,924 -6,057 1.02% 16,732,037
2014-07-02 2014-06-27 94.119 181,981 -3,633 1.05% 17,127,822
2014-06-30 2014-06-26 92.798 185,614 +605 1.07% 17,224,566
2014-06-27 2014-06-25 87.184 185,009 -605 1.07% 16,129,764
2014-06-26 2014-06-24 88.505 185,614 -1,212 1.08% 16,427,700
2014-06-25 2014-06-23 87.844 186,826 +3,029 1.08% 16,411,572
2014-06-20 2014-06-18 91.807 183,797 +14,534 1.07% 16,873,860
2014-06-19 2014-06-17 93.788 169,263 +606 0.98% 15,874,922
2014-06-18 2014-06-16 89.165 168,657 +7,873 0.98% 15,038,322
2014-06-17 2014-06-13 90.156 160,784 -2,422 0.94% 14,495,617
2014-06-16 2014-06-12 94.449 163,206 -15,141 0.96% 15,414,640
2014-06-13 2014-06-11 96.761 178,347 -1,817 1.05% 17,256,975
2014-06-12 2014-06-10 93.128 180,164 -2,422 1.06% 16,778,316
2014-06-11 2014-06-09 96.430 182,586 +605 1.07% 17,606,846
2014-06-10 2014-06-06 97.091 181,981 +606 1.07% 17,668,701
2014-06-09 2014-06-05 95.770 181,375 -21,802 1.06% 17,370,274
2014-06-06 2014-06-04 82.230 203,177 -5,451 1.19% 16,707,256
2014-06-05 2014-06-03 86.853 208,628 +4,240 1.22% 18,120,058
2014-06-04 2014-05-30 87.514 204,388 +1,211 1.20% 17,886,794
2014-06-03 2014-05-29 89.495 203,177 +3,028 1.19% 18,183,399
2014-05-27 2014-05-23 98.742 200,149 -1,817 1.24% 19,763,136
2014-05-26 2014-05-22 100.063 201,966 +18,169 1.25% 20,209,340
2014-05-22 2014-05-20 88.174 183,797 -7,268 1.14% 16,206,190
2014-05-21 2014-05-19 71.002 191,065 -14,535 1.18% 13,565,969
2014-05-20 2014-05-16 70.672 205,600 +6,056 1.27% 14,530,084
2014-05-19 2014-05-15 71.332 199,544 -10,295 1.24% 14,233,892
2014-05-16 2014-05-14 65.718 209,839 -10,296 1.30% 13,790,199
2014-05-15 2014-05-13 71.332 220,135 +6,662 1.37% 15,702,691
2014-05-14 2014-05-12 73.644 213,473 +14,535 1.32% 15,720,960
2014-05-13 2014-05-09 73.314 198,938 +6,056 1.23% 14,584,850
2014-05-12 2014-05-08 67.699 192,882 +14,535 1.20% 13,058,004
2014-05-09 2014-05-07 57.792 178,347 +33,915 1.11% 10,307,067
2014-05-08 2014-05-05 50.527 144,432 -23,014 0.90% 7,297,701
2014-05-07 2014-05-02 37.317 167,446 -6,662 1.04% 6,248,625
2014-05-05 2014-04-30 31.043 174,108 +4,845 1.08% 5,404,777
2014-05-02 2014-04-29 30.382 169,263 +13,930 1.05% 5,142,580
2014-04-30 2014-04-28 29.391 155,333 +42,998 0.96% 4,565,465
2014-04-29 2014-04-25 27.410 112,335 +2,423 0.70% 3,079,104
2014-04-28 2014-04-24 27.740 109,912 +26,041 0.68% 3,048,987
2014-04-25 2014-04-23 26.419 83,871 -4,844 0.52% 2,215,813
2014-04-11 2014-04-09 22.126 88,715 -9,690 0.55% 1,962,922
2014-04-10 2014-04-08 19.814 98,405 +9,084 0.61% 1,949,843
2014-04-02 2014-03-31 22.456 89,321 -6,056 0.55% 2,005,828
2014-03-31 2014-03-27 22.126 95,377 +3,028 0.59% 2,110,327
2014-03-28 2014-03-26 23.447 92,349 +3,028 0.57% 2,165,318
2014-03-27 2014-03-25 24.438 89,321 -3,634 0.55% 2,182,813
2014-03-26 2014-03-24 23.447 92,955 -6,056 0.58% 2,179,527
2014-03-25 2014-03-21 21.135 99,011 -21,802 0.61% 2,092,641
2014-03-24 2014-03-20 19.154 120,813 +42,393 0.75% 2,314,051
2014-03-20 2014-03-18 28.401 78,420 +18,169 0.49% 2,227,186
2014-03-19 2014-03-17 29.061 60,251 +36,942 0.37% 1,750,968
2014-03-18 2014-03-14 24.438 23,309 -605 0.14% 569,622
2014-03-17 2014-03-13 19.154 23,914 +13,323 0.15% 458,048
2014-03-13 2014-03-11 17.503 10,591 +5,451 0.07% 185,372
2014-03-11 2014-03-07 13.705 5,140 -1,211 0.03% 70,444
2014-03-10 2014-03-06 12.054 6,351 -606 0.04% 76,554
2014-03-05 2014-03-03 10.237 6,957 +1,211 0.04% 71,222
2014-02-18 2014-02-14 10.072 5,746 +1,211 0.04% 57,876
2014-02-17 2014-02-13 13.705 4,535 -1,211 0.03% 62,152
2014-02-06 2014-02-04 8.124 5,746 +1,211 0.04% 46,680
2014-01-22 2014-01-20 10.403 4,535 -3,028 0.03% 47,176
2014-01-21 2014-01-17 10.237 7,563 +606 0.06% 77,426
2014-01-16 2014-01-14 10.898 6,957 -2,423 0.05% 75,817
2013-12-23 2013-12-19 11.063 9,380 -1,211 0.07% 103,772
2013-12-19 2013-12-17 11.724 10,591 -2,422 0.08% 124,164
2013-12-17 2013-12-13 13.210 13,013 +2,422 0.10% 171,897
2013-12-12 2013-12-10 12.714 10,591 +4,845 0.08% 134,657
2013-12-05 2013-12-03 12.714 5,746 -605 0.04% 73,056
2013-12-03 2013-11-29 12.549 6,351 +605 0.05% 79,700
2013-12-02 2013-11-28 13.705 5,746 -605 0.04% 78,749
2013-11-29 2013-11-27 10.237 6,351 -606 0.05% 65,018
2013-11-26 2013-11-22 9.742 6,957 +606 0.05% 67,776
2013-11-25 2013-11-21 10.898 6,351 -6,359 0.05% 69,213
2013-11-20 2013-11-18 6.010 12,710 +1,816 0.09% 76,392
2013-11-13 2013-11-11 5.614 10,894 +1,212 0.08% 61,160
2013-11-06 2013-11-04 5.416 9,682 -159 0.07% 52,437
2013-05-09 2013-05-07 4.293 9,841 -137 0.07% 42,249
2013-03-06 2013-03-04 4.392 9,978 -8,213 0.07% 43,825
2012-10-11 2012-10-09 5.119 18,191 -757 0.14% 93,115
2012-10-08 2012-10-04 4.788 18,948 -3,634 0.14% 90,732
2012-09-14 2012-09-12 4.855 22,582 +606 0.17% 109,625
2012-06-29 2012-06-27 6.440 21,976 -3,028 0.16% 141,519
2012-06-25 2012-06-21 6.605 25,004 +5,344 0.19% 165,147
2012-06-18 2012-06-14 7.265 19,660 +6,056 0.22% 142,836
2012-06-14 2012-06-12 6.803 13,604 -303 0.15% 92,548
2012-06-13 2012-06-11 6.803 13,907 -7,267 0.16% 94,609
2012-05-25 2012-05-23 7.045 21,174 -159 0.24% 149,174
2012-05-24 2012-05-22 7.045 21,333 -667 0.24% 150,294
2012-05-22 2012-05-18 7.237 22,000 -796 0.24% 159,220
2012-05-04 2012-05-02 7.590 22,796 -3,747 0.25% 173,011
2012-05-03 2012-04-30 7.045 26,543 +3,747 0.29% 186,999
2012-04-10 2012-04-03 6.084 22,796 +1,249 0.25% 138,701
2012-03-13 2012-03-09 8.967 21,547 -1,030 0.23% 193,202
2012-03-09 2012-03-07 7.846 22,577 +1,249 0.24% 177,133
2012-03-08 2012-03-06 7.942 21,328 +1,249 0.23% 169,383
2012-03-06 2012-03-02 8.326 20,079 +20,079 0.22% 167,179
2012-03-05 2012-03-01 8.326 0 -402,518
2012-02-21 2012-02-17 9.607 402,518 +382,392 5.23% 3,866,997
2012-02-17 2012-02-15 10.888 20,126 +3,123 0.26% 219,131
2012-02-13 2012-02-09 12.169 17,003 -1,562 0.22% 206,908
2012-02-07 2012-02-03 12.809 18,565 +1,562 0.24% 237,806
2012-02-06 2012-02-02 13.450 17,003 -9,368 0.22% 228,687
2012-02-02 2012-01-31 12.809 26,371 +468 0.34% 337,796
2012-02-01 2012-01-30 12.809 25,903 +14,052 0.34% 331,801
2012-01-31 2012-01-27 14.090 11,851 +3,123 0.15% 166,984
2012-01-30 2012-01-26 14.090 8,728 -703 0.11% 122,980
2012-01-27 2012-01-20 17.933 9,431 +2,764 0.12% 169,127
2012-01-26 2012-01-19 17.293 6,667 -6,394 0.09% 115,290
2012-01-20 2012-01-18 13.450 13,061 -6,557 0.17% 175,668
2012-01-19 2012-01-17 12.809 19,618 -703 0.25% 251,294
2012-01-18 2012-01-16 11.528 20,321 +13,982 0.26% 234,269
2012-01-16 2012-01-12 30.742 6,339 +1,405 0.08% 194,876
2012-01-13 2012-01-11 30.742 4,934 +281 0.06% 151,683
2012-01-12 2012-01-10 29.462 4,653 +796 0.06% 137,084
2012-01-11 2012-01-09 30.742 3,857 -70 0.05% 118,574
2012-01-10 2012-01-06 32.023 3,927 +1,661 0.05% 125,756
2012-01-09 2012-01-05 39.709 2,266 +633 0.15% 89,981
2012-01-06 2012-01-04 39.069 1,633 +632 0.11% 63,799
2012-01-03 2011-12-29 108.880 1,001 +398 0.07% 108,988
2011-12-30 2011-12-28 153.712 603 +469 0.04% 92,688
2011-12-29 2011-12-23 176.129 134 +23 0.01% 23,601
2011-12-28 2011-12-22 69.171 111 -70 0.01% 7,678
2011-12-23 2011-12-21 73.013 181 -490 0.01% 13,215
2011-11-28 2011-11-24 103.756 671 +351 0.01% 69,620
2011-11-24 2011-11-22 99.913 320 -703 0.00% 31,972
2011-11-23 2011-11-21 96.070 1,023 -31 0.01% 98,280
2011-11-22 2011-11-18 94.789 1,054 -703 0.01% 99,908
2011-11-18 2011-11-16 96.070 1,757 -351 0.02% 168,795
2011-11-16 2011-11-14 92.227 2,108 +703 0.03% 194,415
2011-11-11 2011-11-09 93.508 1,405 -1,288 0.02% 131,379
2011-11-10 2011-11-08 102.475 2,693 +117 0.04% 275,965
2011-11-09 2011-11-07 106.318 2,576 +1,756 0.03% 273,874
2011-11-08 2011-11-04 99.913 820 -1,288 0.01% 81,929
2011-11-07 2011-11-03 90.946 2,108 -1,054 0.03% 191,715
2011-11-04 2011-11-02 90.946 3,162 +1,054 0.04% 287,573
2011-11-02 2011-10-31 89.665 2,108 -468 0.03% 189,015
2011-10-31 2011-10-27 92.227 2,576 +1,171 0.03% 237,578
2011-10-27 2011-10-25 92.227 1,405 -1,640 0.02% 129,579
2011-10-26 2011-10-24 92.227 3,045 -936 0.04% 280,832
2011-10-25 2011-10-21 80.699 3,981 +1,522 0.05% 321,262
2011-10-21 2011-10-19 64.047 2,459 -351 0.03% 157,491
2011-10-19 2011-10-17 55.721 2,810 -586 0.04% 156,575
2011-10-17 2011-10-13 56.361 3,396 +1,874 0.05% 191,403
2011-10-14 2011-10-12 55.721 1,522 +117 0.02% 84,807
2011-10-12 2011-10-10 49.956 1,405 -586 0.02% 70,189
2011-10-07 2011-10-04 39.069 1,991 +117 0.03% 77,785
2011-10-06 2011-10-03 43.552 1,874 -702 0.03% 81,616
2011-10-04 2011-09-30 48.676 2,576 +468 0.04% 125,388
2011-09-30 2011-09-27 53.799 2,108 -651 0.03% 113,409
2011-09-28 2011-09-26 45.473 2,759 +468 0.04% 125,461
2011-09-26 2011-09-22 30.486 2,291 -1,553 0.03% 69,844
2011-09-23 2011-09-21 35.226 3,844 -468 0.05% 135,408
2011-09-20 2011-09-16 14.987 4,312 -820 0.06% 64,624
2011-09-14 2011-09-09 14.859 5,132 -586 0.08% 76,256
2011-09-12 2011-09-08 15.115 5,718 +1,406 0.09% 86,428
2011-09-09 2011-09-07 13.834 4,312 -3,748 0.08% 59,653
2011-09-02 2011-08-31 7.558 8,060 +1,171 0.15% 60,914
2011-07-18 2011-07-14 9.863 6,889 +1,523 0.13% 67,948
2011-05-05 2011-05-03 12.041 5,366 -3,162 0.10% 64,611
2011-03-07 2011-03-03 13.194 8,528 -4,684 0.16% 112,515
2010-12-23 2010-12-21 13.194 13,212 +1,873 0.24% 174,314
2010-12-16 2010-12-14 14.090 11,339 +7,846 0.21% 159,770
2010-11-05 2010-11-03 16.780 3,493 +2,342 0.07% 58,613
2010-11-04 2010-11-02 17.165 1,151 -7,846 0.02% 19,756
2010-10-19 2010-10-15 18.445 8,997 +7,846 0.19% 165,954
2010-09-08 2010-09-06 17.549 1,151 -1,171 0.02% 20,199
2010-08-25 2010-08-23 19.470 2,322 -3,981 0.05% 45,210
2010-08-23 2010-08-19 20.751 6,303 +1,171 0.13% 130,795
2010-08-18 2010-08-16 17.293 5,132 +3,981 0.11% 88,746
2010-06-23 2010-06-21 18.830 1,151 -234 0.02% 21,673
2010-06-11 2010-06-09 14.731 1,385 -4,801 0.03% 20,402
2010-06-04 2010-06-02 13.066 6,186 -1,522 0.13% 80,823
2010-06-03 2010-06-01 13.322 7,708 +1,405 0.16% 102,684
2010-05-25 2010-05-20 12.553 6,303 +428 0.13% 79,123
2010-05-17 2010-05-13 14.218 5,875 +702 0.19% 83,533
2010-05-10 2010-05-06 13.450 5,173 +2,108 0.16% 69,576
2010-05-07 2010-05-05 15.243 3,065 +1,991 0.10% 46,720
2010-04-22 2010-04-20 16.782 1,074 -328 0.03% 18,023
2010-04-19 2010-04-15 17.370 1,402 -8,254 0.03% 24,353
2010-03-04 2010-03-02 12.758 9,656 -2,140 0.23% 123,191
2010-02-24 2010-02-22 10.991 11,796 +2,140 0.29% 129,655
2010-02-19 2010-02-17 12.365 9,656 -5,044 0.23% 119,400
2010-02-17 2010-02-11 15.211 14,700 -1,467 0.36% 223,607
2010-01-28 2010-01-26 10.795 16,167 -1,681 0.47% 174,526
2010-01-21 2010-01-19 12.365 17,848 +4,585 0.52% 220,697
2010-01-04 2009-12-29 13.052 13,263 -5,044 0.39% 173,113
2009-12-18 2009-12-16 13.543 18,307 +5,044 0.53% 247,932
2009-12-17 2009-12-15 14.721 13,263 +1,529 0.39% 195,241
2009-12-10 2009-12-08 15.898 11,734 -4,127 0.34% 186,551
2009-12-09 2009-12-07 15.702 15,861 +1,528 0.46% 249,051
2009-11-10 2009-11-06 17.076 14,333 +612 0.42% 244,750
2009-10-23 2009-10-21 12.954 13,721 +1,222 0.40% 177,745
2009-10-07 2009-10-05 12.856 12,499 -2,140 0.36% 160,688
2009-10-06 2009-10-02 13.249 14,639 -917 0.43% 193,947
2009-10-05 2009-09-30 13.739 15,556 +3,057 0.45% 213,729
2009-09-28 2009-09-24 13.445 12,499 +2,140 0.36% 168,048
2009-09-10 2009-09-08 13.249 10,359 +764 0.30% 137,243
2009-07-30 2009-07-28 14.721 9,595 +2,140 0.28% 141,245
2009-07-07 2009-07-03 15.211 7,455 -917 0.22% 113,401
2009-06-30 2009-06-26 17.174 8,372 +1,834 0.24% 143,782
2009-06-12 2009-06-10 20.609 6,538 -2,445 0.19% 134,741
2009-06-10 2009-06-08 19.431 8,983 -459 0.26% 174,552
2009-06-09 2009-06-05 20.315 9,442 +6,114 0.27% 191,810
2009-06-04 2009-06-02 18.646 3,328 +459 0.10% 62,055
2009-06-03 2009-06-01 19.726 2,869 +305 0.08% 56,593
2009-06-02 2009-05-29 19.628 2,564 +459 0.07% 50,325
2009-06-01 2009-05-27 22.375 2,105 -4,687 0.06% 47,100
2009-05-26 2009-05-22 17.469 6,792 +458 0.20% 118,646
2009-05-21 2009-05-19 16.978 6,334 -4,891 0.18% 107,538
2009-05-07 2009-05-05 15.996 11,225 +1,834 0.33% 179,561
2009-05-06 2009-05-04 17.174 9,391 -153 0.27% 161,282
2009-04-24 2009-04-22 15.604 9,544 +153 0.28% 148,924
2009-02-27 2009-02-25 9.814 9,391 -1,223 0.27% 92,161
2009-02-17 2009-02-13 10.991 10,614 -1,222 0.31% 116,663
2009-02-10 2009-02-06 9.716 11,836 -1,070 0.34% 114,995
2009-02-09 2009-02-05 9.421 12,906 +1,375 0.38% 121,591
2009-02-06 2009-02-04 10.206 11,531 +917 0.34% 117,689
2009-01-22 2009-01-20 10.599 10,614 +612 0.31% 112,497
2009-01-08 2009-01-06 13.249 10,002 +10,002 0.29% 132,513
2008-12-18 2008-12-16 16.193 0 -6,334
2008-12-17 2008-12-15 16.193 6,334 +2,038 0.18% 102,565
2008-12-16 2008-12-12 16.193 4,296 -611 0.12% 69,564
2008-12-15 2008-12-11 17.174 4,907 -21 0.14% 84,274
2008-12-12 2008-12-10 16.683 4,928 -4,076 0.14% 82,216
2008-12-11 2008-12-09 17.174 9,004 -3,648 0.26% 154,636
2008-12-10 2008-12-08 18.646 12,652 +8,152 0.37% 235,912
2008-12-08 2008-12-04 13.739 4,500 +286 0.13% 61,827
2008-11-27 2008-11-25 14.721 4,214 +163 0.12% 62,033
2008-11-25 2008-11-21 15.211 4,051 +611 0.12% 61,621
2008-11-18 2008-11-14 18.156 3,440 -734 0.10% 62,455
2008-11-17 2008-11-13 16.193 4,174 +612 0.12% 67,589
2008-11-12 2008-11-10 19.628 3,562 +1,589 0.10% 69,914
2008-11-07 2008-11-05 21.100 1,973 -998 0.06% 41,630
2008-11-06 2008-11-04 26.007 2,971 +1,324 0.09% 77,266
2008-10-31 2008-10-29 18.646 1,647 -19,156 0.05% 30,710
2008-10-24 2008-10-22 16.193 20,803 +11,881 0.61% 336,858
2008-10-21 2008-10-17 23.062 8,922 +6,868 0.26% 205,763
2008-10-14 2008-10-10 19.628 2,054 -326 0.06% 40,315
2008-10-10 2008-10-08 22.572 2,380 +20 0.07% 53,721
2008-10-09 2008-10-06 27.479 2,360 +306 0.07% 64,850
2008-10-08 2008-10-03 42.690 2,054 -11,209 0.06% 87,685
2008-10-06 2008-10-02 38.274 13,263 +11,005 0.39% 507,626
2008-10-03 2008-09-30 29.441 2,258 -815 0.07% 66,479
2008-09-30 2008-09-26 24.044 3,073 +917 0.09% 73,887
2008-09-26 2008-09-24 12.267 2,156 -408 0.06% 26,448
2008-09-25 2008-09-23 13.249 2,564 +265 0.07% 33,969
2008-09-24 2008-09-22 14.721 2,299 +143 0.07% 33,843
2008-09-23 2008-09-19 6.870 2,156 +102 0.06% 14,811
2008-09-11 2008-09-09 13.739 2,054 -21 0.06% 28,221
2008-09-09 2008-09-05 13.739 2,075 -529 0.06% 28,509
2008-09-05 2008-09-03 14.230 2,604 +203 0.08% 37,055
2008-09-03 2008-09-01 14.230 2,401 -11,208 0.07% 34,166
2008-08-28 2008-08-26 14.230 13,609 +11,534 0.40% 193,656
2008-07-10 2008-07-08 44.162 2,075 -896 0.06% 91,636
2008-07-08 2008-07-04 45.143 2,971 -1,834 0.09% 134,121
2008-07-07 2008-07-03 49.560 4,805 -1,081 0.14% 238,134
2008-07-04 2008-07-02 49.560 5,886 -672 0.17% 291,708
2008-06-26 2008-06-24 44.162 6,558 +571 0.19% 289,615
2008-06-03 2008-05-30 74.094 5,987 -408 0.17% 443,602
2008-05-28 2008-05-26 74.585 6,395 +204 0.19% 476,970
2008-05-20 2008-05-16 86.361 6,191 +367 0.18% 534,664
2008-05-14 2008-05-09 90.287 5,824 +81 0.17% 525,831
2008-05-09 2008-05-07 93.231 5,743 -224 0.17% 535,426
2008-04-30 2008-04-28 94.212 5,967 -102 0.17% 562,166
2008-04-28 2008-04-24 87.343 6,069 +306 0.18% 530,084
2008-04-18 2008-04-16 88.324 5,763 -41 0.17% 509,012
2008-04-16 2008-04-14 89.306 5,804 +102 0.17% 518,330
2008-04-08 2008-04-03 101.082 5,702 +102 0.17% 576,370
2008-04-03 2008-04-01 97.647 5,600 +204 0.16% 546,825
2008-04-01 2008-03-28 99.119 5,396 +203 0.16% 534,848
2008-03-28 2008-03-26 100.591 5,193 +143 0.15% 522,371
2008-03-18 2008-03-14 110.405 5,050 +163 0.15% 557,546
2008-03-14 2008-03-12 116.784 4,887 -387 0.14% 570,724
2008-03-13 2008-03-11 114.821 5,274 -102 0.15% 605,568
2008-03-11 2008-03-07 110.405 5,376 +306 0.16% 593,539
2008-03-04 2008-02-29 121.691 5,070 +81 0.15% 616,974
2008-03-03 2008-02-28 125.126 4,989 -102 0.15% 624,253
2008-02-22 2008-02-20 116.784 5,091 -204 0.15% 594,548
2008-02-19 2008-02-15 119.238 5,295 +388 0.15% 631,363
2008-02-18 2008-02-14 117.766 4,907 +203 0.14% 577,876
2008-02-15 2008-02-13 119.238 4,704 +82 0.14% 560,894
2008-01-28 2008-01-24 99.119 4,622 -163 0.13% 458,130
2008-01-24 2008-01-22 95.685 4,785 +122 0.14% 457,851
2008-01-23 2008-01-21 121.691 4,663 +82 0.14% 567,446
2008-01-22 2008-01-18 127.579 4,581 -61 0.13% 584,441
2008-01-16 2008-01-14 147.207 4,642 +203 0.14% 683,335
2008-01-14 2008-01-10 166.835 4,439 -40 0.13% 740,579
2008-01-11 2008-01-09 171.741 4,479 +203 0.13% 769,230
2008-01-10 2008-01-08 139.847 4,276 -203 0.12% 597,984
2008-01-09 2008-01-07 154.567 4,479 -204 0.13% 692,307
2008-01-08 2008-01-04 137.393 4,683 -102 0.14% 643,412
2008-01-07 2008-01-03 130.033 4,785 -306 0.14% 622,207
2008-01-03 2007-12-31 108.442 5,091 -20 0.15% 552,081
2007-12-28 2007-12-24 122.182 5,111 +204 0.15% 624,471
2007-12-27 2007-12-20 122.672 4,907 -21 0.14% 601,954
2007-12-21 2007-12-19 127.579 4,928 +224 0.14% 628,711
2007-12-17 2007-12-13 144.754 4,704 -19,018 0.14% 680,921
2007-12-03 2007-11-29 169.288 23,722 +18,978 0.69% 4,015,851
2007-11-29 2007-11-27 161.928 4,744 +203 0.14% 768,185
2007-11-28 2007-11-26 171.741 4,541 -101 0.13% 779,878
2007-11-27 2007-11-23 169.288 4,642 -102 0.14% 785,835
2007-11-26 2007-11-22 166.835 4,744 -489 0.14% 791,463
2007-11-23 2007-11-21 206.090 5,233 +40 0.15% 1,078,468
2007-11-22 2007-11-20 218.357 5,193 +151 0.15% 1,133,928
2007-11-21 2007-11-19 230.624 5,042 -2,527 0.15% 1,162,808
2007-11-06 2007-11-02 316.495 7,569 +265 0.22% 2,395,551
2007-11-05 2007-11-01 341.030 7,304 +448 0.21% 2,490,880
2007-11-02 2007-10-31 345.936 6,856 +6,395 0.20% 2,371,740
2007-11-01 2007-10-30 368.017 461 -183 0.05% 169,656
2007-10-31 2007-10-29 387.645 644 -122 0.07% 249,643
2007-10-30 2007-10-26 323.855 766 +20 0.09% 248,073
2007-10-29 2007-10-25 392.552 746 -448 0.09% 292,844
2007-10-26 2007-10-24 372.924 1,194 -1,345 0.14% 445,272
2007-10-25 2007-10-23 225.717 2,539 +183 0.30% 573,096
2007-10-24 2007-10-22 188.916 2,356 +122 0.27% 445,085
2007-10-23 2007-10-18 154.567 2,234 +123 0.26% 345,303
2007-10-18 2007-10-16 115.312 2,111 -6,334 0.25% 243,424
2007-10-17 2007-10-15 122.672 8,445 -82 0.25% 1,035,969
2007-10-12 2007-10-10 128.193 8,527 +82 0.25% 1,093,100
2007-10-11 2007-10-09 124.513 8,445 -82 0.25% 1,051,509
2007-10-09 2007-10-05 122.672 8,527 +245 0.25% 1,046,028
2007-09-27 2007-09-24 153.341 8,282 -131 0.24% 1,269,967
2007-09-25 2007-09-21 159.474 8,413 +457 0.24% 1,341,657
2007-09-24 2007-09-20 149.047 7,956 -16 0.23% 1,185,819
2007-09-19 2007-09-17 151.501 7,972 +3,260 0.23% 1,207,762
2007-09-18 2007-09-14 153.341 4,712 -994 0.14% 722,541
2007-09-03 2007-08-30 162.541 5,706 +5,197 0.17% 927,459
2007-08-20 2007-08-16 213.450 509 -4,578 0.01% 108,646
2007-08-13 2007-08-09 213.450 5,087 +33 0.15% 1,085,821
2007-08-08 2007-08-06 213.450 5,054 +261 0.29% 1,078,777
2007-08-07 2007-08-03 208.543 4,793 +456 0.28% 999,548
2007-08-06 2007-08-02 213.450 4,337 -32 0.25% 925,733
2007-08-03 2007-08-01 218.970 4,369 +3,652 0.25% 956,682
2007-08-02 2007-07-31 198.116 717 +684 0.04% 142,049
2007-07-31 2007-07-27 147.207 33 -163 0.00% 4,858
2007-07-30 2007-07-26 127.273 196 -1,174 0.01% 24,945
2007-07-26 2007-07-24 125.433 1,370 -1,108 0.04% 171,843
2007-07-25 2007-07-23 126.353 2,478 -2,152 0.07% 313,102
2007-07-24 2007-07-20 126.353 4,630 -196 0.13% 585,013
2007-07-20 2007-07-18 127.579 4,826 +1,630 0.14% 615,698
2007-07-18 2007-07-16 113.472 3,196 +196 0.09% 362,657
2007-07-16 2007-07-12 116.539 3,000 -326 0.09% 349,617
2007-06-29 2007-06-27 128.806 3,326 +3,196 0.10% 428,409
2007-06-26 2007-06-22 119.606 130 0.00% 15,549

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top