History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.720 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.350 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.300 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.210 0 +0
2025-09-03 2025-09-01 1.260 0 +0
2025-09-02 2025-08-29 1.180 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.170 0 +0
2025-08-22 2025-08-20 1.220 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.030 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.220 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.170 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.330 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.330 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.460 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.390 0 +0
2025-07-16 2025-07-14 1.460 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.510 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.570 0 +0
2025-07-08 2025-07-04 1.090 0 +0
2025-07-07 2025-07-03 1.230 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.900 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.126 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.131 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.092 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.087 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.097 0 +0
2025-03-31 2025-03-27 0.097 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.099 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.112 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.111 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.103 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.111 0 +0
2025-01-27 2025-01-23 0.111 0 +0
2025-01-24 2025-01-22 0.111 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.148 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.120 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.125 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.131 0 +0
2024-12-13 2024-12-11 0.132 0 +0
2024-12-12 2024-12-10 0.132 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.128 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.123 0 +0
2024-11-26 2024-11-22 0.123 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.131 0 +0
2024-11-18 2024-11-14 0.131 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.154 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.158 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.169 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.178 0 +0
2024-10-18 2024-10-16 0.183 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.218 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.085 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.091 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.092 0 +0
2024-08-14 2024-08-12 0.092 0 +0
2024-08-13 2024-08-09 0.092 0 +0
2024-08-12 2024-08-08 0.092 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.092 0 +0
2024-08-07 2024-08-05 0.092 0 +0
2024-08-06 2024-08-02 0.092 0 +0
2024-08-05 2024-08-01 0.092 0 +0
2024-08-02 2024-07-31 0.092 0 +0
2024-08-01 2024-07-30 0.092 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.097 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.110 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.108 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.108 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.103 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.103 0 +0
2024-06-05 2024-06-03 0.103 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.117 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.111 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.101 0 +0
2024-05-14 2024-05-10 0.094 0 +0
2024-05-13 2024-05-09 0.093 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.109 0 +0
2024-05-08 2024-05-06 0.109 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.094 0 +0
2024-04-30 2024-04-26 0.094 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.103 0 +0
2024-03-26 2024-03-22 0.103 0 +0
2024-03-25 2024-03-21 0.103 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.105 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.116 0 +0
2024-03-07 2024-03-05 0.117 0 +0
2024-03-06 2024-03-04 0.119 0 +0
2024-03-05 2024-03-01 0.117 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.125 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.147 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.133 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.130 0 -7,250
2024-01-15 2024-01-11 0.195 7,250 +666 0.00% 1,413
2022-09-22 2022-09-20 0.370 6,584 +598 0.01% 2,435
2022-09-21 2022-09-19 0.360 5,986 -2,795 0.01% 2,155
2018-08-03 2018-08-01 39.959 8,781 +1,816 0.02% 350,882
2017-05-16 2017-05-12 7.001 6,965 -6,056 0.03% 48,763
2016-10-06 2016-10-04 11.889 13,021 -16,957 0.07% 154,803
2016-10-05 2016-10-03 14.861 29,978 +16,957 0.16% 445,499
2016-08-05 2016-08-03 11.063 13,021 -3,028 0.07% 144,052
2016-07-08 2016-07-06 12.219 16,049 -3,028 0.09% 196,102
2016-07-07 2016-07-05 13.375 19,077 +6,056 0.10% 255,150
2016-06-28 2016-06-24 17.173 13,021 -6,056 0.07% 223,604
2015-09-22 2015-09-18 37.647 19,077 -6,056 0.11% 718,201
2015-09-21 2015-09-17 36.327 25,133 +6,056 0.15% 912,995
2015-07-21 2015-07-17 38.638 19,077 -606 0.11% 737,101
2015-07-15 2015-07-13 41.280 19,683 +4,845 0.11% 812,517
2015-07-14 2015-07-10 34.345 14,838 -9,084 0.09% 509,612
2015-07-10 2015-07-08 27.410 23,922 +12,112 0.14% 655,702
2015-07-08 2015-07-06 27.740 11,810 -12,112 0.07% 327,612
2015-06-02 2015-05-29 34.675 23,922 +606 0.14% 829,503
2015-05-28 2015-05-26 38.968 23,316 +605 0.13% 908,589
2015-05-26 2015-05-21 40.289 22,711 +4,845 0.13% 915,013
2015-05-21 2015-05-19 38.968 17,866 -4,845 0.10% 696,211
2015-05-19 2015-05-15 40.620 22,711 -605 0.13% 922,513
2015-05-15 2015-05-13 36.657 23,316 +605 0.13% 854,689
2015-05-05 2015-04-30 35.006 22,711 -9,084 0.13% 795,011
2015-04-23 2015-04-21 39.629 31,795 -1,211 0.18% 1,260,002
2015-04-22 2015-04-20 30.382 33,006 +1,211 0.19% 1,002,795
2015-04-16 2015-04-14 44.913 31,795 +9,084 0.18% 1,428,003
2015-03-18 2015-03-16 21.466 22,711 +9,085 0.13% 487,507
2015-03-17 2015-03-13 25.098 13,626 +12,112 0.08% 341,990
2015-03-16 2015-03-12 19.154 1,514 -6,056 0.01% 28,999
2015-03-12 2015-03-10 19.814 7,570 -9,084 0.04% 149,996
2015-02-03 2015-01-30 24.438 16,654 +3,028 0.10% 406,988
2014-12-03 2014-12-01 39.629 13,626 +3,028 0.08% 539,984
2014-12-02 2014-11-28 35.336 10,598 +3,633 0.06% 374,489
2014-11-27 2014-11-25 31.373 6,965 -3,633 0.04% 218,512
2014-11-19 2014-11-17 35.996 10,598 +1,817 0.06% 381,489
2014-11-18 2014-11-14 49.536 8,781 +1,816 0.05% 434,977
2014-11-04 2014-10-31 51.187 6,965 -1,816 0.04% 356,520
2014-10-30 2014-10-28 51.518 8,781 +1,816 0.05% 452,376
2014-10-22 2014-10-20 56.801 6,965 +1,817 0.04% 395,622
2014-10-03 2014-09-29 60.104 5,148 -1,211 0.03% 309,415
2014-08-29 2014-08-27 70.341 6,359 +606 0.04% 447,301
2014-08-05 2014-08-01 76.946 5,753 -606 0.03% 442,671
2014-07-17 2014-07-15 89.826 6,359 -1,211 0.04% 571,201
2014-07-07 2014-07-03 93.458 7,570 +605 0.04% 707,479
2014-07-02 2014-06-27 94.119 6,965 +2,423 0.04% 655,537
2014-06-17 2014-06-13 90.156 4,542 -3,634 0.03% 409,488
2014-05-27 2014-05-23 98.742 8,176 -1,211 0.05% 807,316
2014-05-23 2014-05-21 97.091 9,387 +3,028 0.06% 911,392
2014-05-22 2014-05-20 88.174 6,359 -3,028 0.04% 560,701
2014-05-16 2014-05-14 65.718 9,387 -10,296 0.06% 616,895
2014-04-29 2014-04-25 27.410 19,683 -605 0.12% 539,511
2014-04-28 2014-04-24 27.740 20,288 -1,211 0.13% 562,794
2014-04-25 2014-04-23 26.419 21,499 -1,212 0.13% 567,988
2014-04-24 2014-04-22 25.098 22,711 -1,211 0.14% 570,008
2014-04-11 2014-04-09 22.126 23,922 -1,211 0.15% 529,302
2014-04-08 2014-04-04 21.135 25,133 +1,211 0.16% 531,197
2014-04-07 2014-04-03 21.466 23,922 +606 0.15% 513,502
2014-04-01 2014-03-28 22.126 23,316 -6,056 0.14% 515,894
2014-03-31 2014-03-27 22.126 29,372 +605 0.18% 649,890
2014-03-28 2014-03-26 23.447 28,767 -5,450 0.18% 674,503
2014-03-27 2014-03-25 24.438 34,217 +2,422 0.21% 836,190
2014-03-26 2014-03-24 23.447 31,795 +7,873 0.20% 745,501
2014-03-25 2014-03-21 21.135 23,922 -11,507 0.15% 505,602
2014-03-24 2014-03-20 19.154 35,429 +16,958 0.22% 678,607
2014-03-20 2014-03-18 28.401 18,471 -6,057 0.11% 524,590
2014-03-19 2014-03-17 29.061 24,528 +2,423 0.15% 712,814
2014-03-11 2014-03-07 13.705 22,105 -11,696 0.14% 302,949
2014-03-10 2014-03-06 12.054 33,801 -18,774 0.21% 407,431
2014-03-07 2014-03-05 11.063 52,575 +12,112 0.33% 581,641
2014-03-04 2014-02-28 9.907 40,463 +24,830 0.25% 400,876
2014-01-23 2014-01-21 10.403 15,633 -1,998 0.12% 162,624
2013-12-04 2013-12-02 12.879 17,631 -9,084 0.13% 227,077
2013-12-03 2013-11-29 12.549 26,715 +9,084 0.20% 335,251
2012-10-10 2012-10-08 4.954 17,631 -6,056 0.13% 87,337
2012-08-27 2012-08-23 5.647 23,687 +6,056 0.18% 133,763
2012-08-24 2012-08-22 5.878 17,631 -1,514 0.13% 103,640
2012-05-24 2012-05-22 7.045 19,145 -598 0.21% 134,879
2012-05-11 2012-05-09 7.910 19,743 -9,369 0.21% 156,163
2012-05-10 2012-05-08 7.878 29,112 -936 0.32% 229,337
2012-04-24 2012-04-20 5.188 30,048 +3,122 0.33% 155,883
2012-04-18 2012-04-16 5.380 26,926 +3,123 0.29% 144,860
2012-03-06 2012-03-02 8.326 23,803 +23,803 0.26% 198,186
2012-03-05 2012-03-01 8.326 0 -444,831
2012-02-21 2012-02-17 9.607 444,831 +422,589 5.78% 4,273,499
2012-02-20 2012-02-16 10.888 22,242 +9,369 0.29% 242,170
2012-02-14 2012-02-10 12.169 12,873 +1,561 0.17% 156,650
2012-02-07 2012-02-03 12.809 11,312 -14,052 0.15% 144,899
2012-02-06 2012-02-02 13.450 25,364 +15,613 0.33% 341,141
2012-02-02 2012-01-31 12.809 9,751 -1,561 0.13% 124,904
2012-02-01 2012-01-30 12.809 11,312 -6,277 0.15% 144,899
2012-01-30 2012-01-26 14.090 17,589 -796 0.23% 247,834
2012-01-27 2012-01-20 17.933 18,385 +2,810 0.24% 329,700
2012-01-26 2012-01-19 17.293 15,575 +1,242 0.20% 269,333
2012-01-20 2012-01-18 13.450 14,333 -4,684 0.19% 192,776
2012-01-19 2012-01-17 12.809 19,017 +4,684 0.25% 243,596
2012-01-18 2012-01-16 11.528 14,333 +4,403 0.19% 165,237
2012-01-16 2012-01-12 30.742 9,930 +4,075 0.13% 305,273
2012-01-10 2012-01-06 32.023 5,855 +3,560 0.08% 187,497
2012-01-03 2011-12-29 108.880 2,295 +468 0.15% 249,878
2011-12-30 2011-12-28 153.712 1,827 +937 0.12% 280,832
2011-12-23 2011-12-21 73.013 890 -3,560 0.06% 64,982
2011-12-09 2011-12-07 94.789 4,450 -702 0.06% 421,812
2011-12-08 2011-12-06 96.070 5,152 +1,639 0.07% 494,953
2011-12-05 2011-12-01 99.913 3,513 +937 0.05% 350,994
2011-12-01 2011-11-29 102.475 2,576 +819 0.03% 263,975
2011-11-09 2011-11-07 106.318 1,757 -1,873 0.02% 186,800
2011-11-01 2011-10-28 92.227 3,630 +937 0.05% 334,785
2011-10-27 2011-10-25 92.227 2,693 +936 0.04% 248,368
2011-10-26 2011-10-24 92.227 1,757 -702 0.02% 162,043
2011-10-25 2011-10-21 80.699 2,459 -1,640 0.03% 198,439
2011-10-24 2011-10-20 67.890 4,099 +2,342 0.05% 278,279
2011-09-28 2011-09-26 45.473 1,757 -2,342 0.02% 79,896
2011-09-26 2011-09-22 30.486 4,099 +2,342 0.06% 124,963
2011-06-08 2011-06-03 12.937 1,757 -140 0.03% 22,731
2010-05-25 2010-05-20 12.553 1,897 +632 0.04% 23,813
2010-04-22 2010-04-20 16.782 1,265 -386 0.04% 21,229
2010-04-19 2010-04-15 17.370 1,651 +1,529 0.04% 28,679
2009-11-02 2009-10-29 14.328 122 -2,752 0.00% 1,748
2009-10-30 2009-10-28 14.721 2,874 +2,752 0.08% 42,307
2009-07-02 2009-06-29 16.291 122 -917 0.00% 1,987
2009-06-22 2009-06-18 16.389 1,039 +917 0.03% 17,028
2009-04-09 2009-04-07 11.777 122 -4,127 0.00% 1,437
2009-04-07 2009-04-03 12.365 4,249 -1,834 0.12% 52,541
2009-04-06 2009-04-02 12.758 6,083 +5,961 0.18% 77,607
2009-02-26 2009-02-24 9.323 122 -1,223 0.00% 1,137
2009-02-25 2009-02-23 9.618 1,345 -2,812 0.04% 12,936
2009-01-08 2009-01-06 13.249 4,157 +4,157 0.12% 55,075
2008-12-18 2008-12-16 16.193 0 -4,157
2008-09-24 2008-09-22 14.721 4,157 -1,590 0.12% 61,194
2008-02-13 2008-02-11 122.672 5,747 +1,590 0.17% 704,999
2008-01-15 2008-01-11 161.928 4,157 -326 0.12% 673,133
2008-01-14 2008-01-10 166.835 4,483 -204 0.13% 747,919
2008-01-11 2008-01-09 171.741 4,687 -204 0.14% 804,952
2008-01-08 2008-01-04 137.393 4,891 -815 0.14% 671,990
2008-01-07 2008-01-03 130.033 5,706 +815 0.17% 741,967
2007-12-19 2007-12-17 137.393 4,891 -41 0.14% 671,990
2007-12-17 2007-12-13 144.754 4,932 -25,535 0.14% 713,924
2007-12-03 2007-11-29 169.288 30,467 +24,374 0.89% 5,157,699
2007-11-27 2007-11-23 169.288 6,093 +40 0.18% 1,031,472
2007-11-26 2007-11-22 166.835 6,053 +408 0.18% 1,009,850
2007-11-21 2007-11-19 230.624 5,645 -245 0.16% 1,301,874
2007-11-06 2007-11-02 316.495 5,890 +775 0.17% 1,864,156
2007-11-05 2007-11-01 341.030 5,115 -82 0.15% 1,744,366
2007-11-02 2007-10-31 345.936 5,197 +4,810 0.15% 1,797,832
2007-11-01 2007-10-30 368.017 387 -41 0.05% 142,423
2007-10-31 2007-10-29 387.645 428 -774 0.05% 165,912
2007-10-30 2007-10-26 323.855 1,202 +448 0.14% 389,274
2007-10-29 2007-10-25 392.552 754 +285 0.09% 295,984
2007-10-26 2007-10-24 372.924 469 -835 0.05% 174,902
2007-10-25 2007-10-23 225.717 1,304 -163 0.15% 294,335
2007-10-18 2007-10-16 115.312 1,467 -4,402 0.17% 169,163
2007-10-10 2007-10-08 122.672 5,869 +244 0.17% 719,965
2007-09-17 2007-09-13 153.341 5,625 -81 0.16% 862,541
2007-09-13 2007-09-11 159.474 5,706 +163 0.17% 909,960
2007-09-03 2007-08-30 162.541 5,543 +5,256 0.16% 900,965
2007-08-20 2007-08-16 213.450 287 -2,582 0.01% 61,260
2007-08-13 2007-08-09 213.450 2,869 +1,076 0.08% 612,388
2007-08-08 2007-08-06 213.450 1,793 +978 0.10% 382,716
2007-08-07 2007-08-03 208.543 815 +326 0.05% 169,963
2007-08-06 2007-08-02 213.450 489 +98 0.03% 104,377
2007-08-03 2007-08-01 218.970 391 +391 0.02% 85,617
2007-08-01 2007-07-30 167.448 0 -1,076
2007-07-31 2007-07-27 147.207 1,076 -163 0.06% 158,395
2007-07-30 2007-07-26 127.273 1,239 -913 0.07% 157,691
2007-07-26 2007-07-24 125.433 2,152 -326 0.06% 269,931
2007-07-25 2007-07-23 126.353 2,478 -652 0.07% 313,102
2007-07-20 2007-07-18 127.579 3,130 -326 0.09% 399,323
2007-07-11 2007-07-09 115.926 3,456 +326 0.10% 400,639
2007-06-27 2007-06-25 119.606 3,130 -1,370 0.09% 374,366
2007-06-26 2007-06-22 119.606 4,500 0.13% 538,226

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top