History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 3,878,948 | +0 | 1.12% | 6,477,843 |
| 2025-10-13 | 2025-10-09 | 1.720 | 3,878,948 | +0 | 1.12% | 6,671,791 |
| 2025-10-10 | 2025-10-08 | 1.850 | 3,878,948 | -80,000 | 1.12% | 7,176,054 |
| 2025-10-09 | 2025-10-06 | 1.720 | 3,958,948 | +530,000 | 1.14% | 6,809,391 |
| 2025-10-08 | 2025-10-03 | 1.280 | 3,428,948 | +100,000 | 0.99% | 4,389,053 |
| 2025-10-06 | 2025-10-02 | 1.300 | 3,328,948 | +117,000 | 0.96% | 4,327,632 |
| 2025-10-03 | 2025-09-30 | 1.320 | 3,211,948 | -10,000 | 0.93% | 4,239,771 |
| 2025-10-02 | 2025-09-29 | 1.360 | 3,221,948 | -50,000 | 0.93% | 4,381,849 |
| 2025-09-30 | 2025-09-26 | 1.310 | 3,271,948 | -10,000 | 0.94% | 4,286,252 |
| 2025-09-29 | 2025-09-25 | 1.310 | 3,281,948 | +30,000 | 0.95% | 4,299,352 |
| 2025-09-26 | 2025-09-24 | 1.320 | 3,251,948 | -10,000 | 0.94% | 4,292,571 |
| 2025-09-24 | 2025-09-22 | 1.330 | 3,261,948 | +40,000 | 0.94% | 4,338,391 |
| 2025-09-22 | 2025-09-18 | 1.340 | 3,221,948 | -20,000 | 0.93% | 4,317,410 |
| 2025-09-19 | 2025-09-17 | 1.310 | 3,241,948 | +70,000 | 0.93% | 4,246,952 |
| 2025-09-18 | 2025-09-16 | 1.300 | 3,171,948 | -150,000 | 0.91% | 4,123,532 |
| 2025-09-17 | 2025-09-15 | 1.300 | 3,321,948 | +130,000 | 0.96% | 4,318,532 |
| 2025-09-16 | 2025-09-12 | 1.300 | 3,191,948 | +25,000 | 0.92% | 4,149,532 |
| 2025-09-15 | 2025-09-11 | 1.370 | 3,166,948 | +70,000 | 0.91% | 4,338,719 |
| 2025-09-12 | 2025-09-10 | 1.440 | 3,096,948 | -510,000 | 0.89% | 4,459,605 |
| 2025-09-11 | 2025-09-09 | 1.250 | 3,606,948 | -34,500 | 1.04% | 4,508,685 |
| 2025-09-10 | 2025-09-08 | 1.310 | 3,641,448 | +110,000 | 1.05% | 4,770,297 |
| 2025-09-09 | 2025-09-05 | 1.200 | 3,531,448 | -110,000 | 1.02% | 4,237,738 |
| 2025-09-08 | 2025-09-04 | 1.160 | 3,641,448 | +20,000 | 1.05% | 4,224,080 |
| 2025-09-05 | 2025-09-03 | 1.170 | 3,621,448 | +40,000 | 1.04% | 4,237,094 |
| 2025-09-04 | 2025-09-02 | 1.210 | 3,581,448 | -180,000 | 1.03% | 4,333,552 |
| 2025-09-03 | 2025-09-01 | 1.260 | 3,761,448 | +110,000 | 1.08% | 4,739,424 |
| 2025-09-02 | 2025-08-29 | 1.180 | 3,651,448 | -130,000 | 1.05% | 4,308,709 |
| 2025-09-01 | 2025-08-28 | 1.140 | 3,781,448 | -230,000 | 1.09% | 4,310,851 |
| 2025-08-29 | 2025-08-27 | 1.120 | 4,011,448 | -40,000 | 1.16% | 4,492,822 |
| 2025-08-28 | 2025-08-26 | 1.110 | 4,051,448 | -20,000 | 1.17% | 4,497,107 |
| 2025-08-27 | 2025-08-25 | 1.140 | 4,071,448 | +380,426 | 1.17% | 4,641,451 |
| 2025-08-26 | 2025-08-22 | 1.150 | 3,691,022 | -30,000 | 1.06% | 4,244,675 |
| 2025-08-25 | 2025-08-21 | 1.170 | 3,721,022 | +130,000 | 1.07% | 4,353,596 |
| 2025-08-22 | 2025-08-20 | 1.220 | 3,591,022 | +310,000 | 1.04% | 4,381,047 |
| 2025-08-21 | 2025-08-19 | 1.170 | 3,281,022 | +130,000 | 0.95% | 3,838,796 |
| 2025-08-20 | 2025-08-18 | 1.290 | 3,151,022 | -150,000 | 0.91% | 4,064,818 |
| 2025-08-19 | 2025-08-15 | 1.480 | 3,301,022 | -1,010,000 | 0.95% | 4,885,513 |
| 2025-08-18 | 2025-08-14 | 1.510 | 4,311,022 | +1,090,000 | 1.24% | 6,509,643 |
| 2025-08-15 | 2025-08-13 | 1.310 | 3,221,022 | -400,426 | 0.93% | 4,219,539 |
| 2025-08-14 | 2025-08-12 | 1.160 | 3,621,448 | -160,000 | 1.04% | 4,200,880 |
| 2025-08-13 | 2025-08-11 | 1.190 | 3,781,448 | +40,000 | 1.09% | 4,499,923 |
| 2025-08-12 | 2025-08-08 | 1.060 | 3,741,448 | +225,000 | 1.08% | 3,965,935 |
| 2025-08-11 | 2025-08-07 | 1.030 | 3,516,448 | +40,000 | 1.01% | 3,621,941 |
| 2025-08-08 | 2025-08-06 | 1.060 | 3,476,448 | +210,000 | 1.00% | 3,685,035 |
| 2025-08-07 | 2025-08-05 | 1.090 | 3,266,448 | -250,000 | 0.94% | 3,560,428 |
| 2025-08-06 | 2025-08-04 | 1.110 | 3,516,448 | -640,000 | 1.01% | 3,903,257 |
| 2025-08-05 | 2025-08-01 | 1.220 | 4,156,448 | +129,000 | 1.20% | 5,070,867 |
| 2025-08-04 | 2025-07-31 | 1.350 | 4,027,448 | -27,500 | 1.16% | 5,437,055 |
| 2025-08-01 | 2025-07-30 | 1.010 | 4,054,948 | +610,000 | 1.17% | 4,095,497 |
| 2025-07-31 | 2025-07-29 | 1.170 | 3,444,948 | +170,000 | 0.99% | 4,030,589 |
| 2025-07-30 | 2025-07-28 | 1.190 | 3,274,948 | +340,000 | 0.94% | 3,897,188 |
| 2025-07-29 | 2025-07-25 | 1.330 | 2,934,948 | -20,000 | 0.85% | 3,903,481 |
| 2025-07-28 | 2025-07-24 | 1.320 | 2,954,948 | +20,000 | 0.85% | 3,900,531 |
| 2025-07-25 | 2025-07-23 | 1.330 | 2,934,948 | +270,000 | 0.85% | 3,903,481 |
| 2025-07-24 | 2025-07-22 | 1.400 | 2,664,948 | -10,000 | 0.77% | 3,730,927 |
| 2025-07-23 | 2025-07-21 | 1.400 | 2,674,948 | +70,000 | 0.77% | 3,744,927 |
| 2025-07-22 | 2025-07-18 | 1.460 | 2,604,948 | +220,000 | 0.75% | 3,803,224 |
| 2025-07-21 | 2025-07-17 | 1.500 | 2,384,948 | +100,000 | 0.69% | 3,577,422 |
| 2025-07-18 | 2025-07-16 | 1.490 | 2,284,948 | -120,000 | 0.66% | 3,404,573 |
| 2025-07-17 | 2025-07-15 | 1.390 | 2,404,948 | +70,000 | 0.69% | 3,342,878 |
| 2025-07-16 | 2025-07-14 | 1.460 | 2,334,948 | -90,000 | 0.67% | 3,409,024 |
| 2025-07-15 | 2025-07-11 | 1.480 | 2,424,948 | -100,000 | 0.70% | 3,588,923 |
| 2025-07-14 | 2025-07-10 | 1.550 | 2,524,948 | -20,000 | 0.73% | 3,913,669 |
| 2025-07-11 | 2025-07-09 | 1.510 | 2,544,948 | -310,000 | 0.73% | 3,842,871 |
| 2025-07-10 | 2025-07-08 | 1.550 | 2,854,948 | +160,000 | 0.82% | 4,425,169 |
| 2025-07-09 | 2025-07-07 | 1.570 | 2,694,948 | -60,000 | 0.78% | 4,231,068 |
| 2025-07-08 | 2025-07-04 | 1.090 | 2,754,948 | +240,000 | 0.79% | 3,002,893 |
| 2025-07-07 | 2025-07-03 | 1.230 | 2,514,948 | +140,000 | 0.72% | 3,093,386 |
| 2025-07-04 | 2025-07-02 | 1.300 | 2,374,948 | +110,000 | 0.68% | 3,087,432 |
| 2025-07-03 | 2025-06-30 | 1.380 | 2,264,948 | +440,000 | 0.65% | 3,125,628 |
| 2025-07-02 | 2025-06-27 | 1.900 | 1,824,948 | +129,500 | 0.53% | 3,467,401 |
| 2025-06-30 | 2025-06-26 | 1.550 | 1,695,448 | -210,000 | 0.49% | 2,627,944 |
| 2025-06-27 | 2025-06-25 | 1.120 | 1,905,448 | +228,500 | 0.55% | 2,134,102 |
| 2025-06-16 | 2025-06-12 | 0.335 | 1,676,948 | +30,000 | 0.48% | 561,778 |
| 2025-06-11 | 2025-06-09 | 0.126 | 1,646,948 | -40,000 | 0.47% | 207,515 |
| 2025-06-03 | 2025-05-30 | 0.132 | 1,686,948 | +30,000 | 0.49% | 222,677 |
| 2025-04-07 | 2025-04-02 | 0.092 | 1,656,948 | -25 | 0.48% | 152,439 |
| 2025-04-02 | 2025-03-31 | 0.092 | 1,656,973 | -10,000 | 0.48% | 152,442 |
| 2025-03-31 | 2025-03-27 | 0.097 | 1,666,973 | -40,000 | 0.48% | 161,696 |
| 2025-03-27 | 2025-03-25 | 0.097 | 1,706,973 | -30,000 | 0.49% | 165,576 |
| 2025-02-14 | 2025-02-12 | 0.110 | 1,736,973 | +30,000 | 0.50% | 191,067 |
| 2025-02-04 | 2025-01-28 | 0.115 | 1,706,973 | +10,000 | 0.49% | 196,302 |
| 2024-12-30 | 2024-12-24 | 0.121 | 1,696,973 | -6,000 | 0.49% | 205,334 |
| 2024-12-12 | 2024-12-10 | 0.132 | 1,702,973 | +10,000 | 0.49% | 224,792 |
| 2024-11-26 | 2024-11-22 | 0.123 | 1,692,973 | -20,000 | 0.49% | 208,236 |
| 2024-11-21 | 2024-11-19 | 0.130 | 1,712,973 | +20,000 | 0.49% | 222,686 |
| 2024-11-07 | 2024-11-05 | 0.154 | 1,692,973 | -10,000 | 0.49% | 260,718 |
| 2024-10-25 | 2024-10-23 | 0.160 | 1,702,973 | -10,000 | 0.49% | 272,476 |
| 2024-10-15 | 2024-10-10 | 0.166 | 1,712,973 | +40,000 | 0.49% | 284,354 |
| 2024-10-14 | 2024-10-09 | 0.179 | 1,672,973 | -300,000 | 0.48% | 299,462 |
| 2024-10-10 | 2024-10-08 | 0.218 | 1,972,973 | -100,000 | 0.57% | 430,108 |
| 2024-10-09 | 2024-10-07 | 0.285 | 2,072,973 | +100,000 | 0.60% | 590,797 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,972,973 | +150,000 | 0.57% | 591,892 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,822,973 | +187,500 | 0.53% | 683,615 |
| 2024-10-04 | 2024-10-02 | 0.237 | 1,635,473 | +420,000 | 0.47% | 387,607 |
| 2024-06-14 | 2024-06-12 | 0.108 | 1,215,473 | -150,000 | 0.35% | 131,271 |
| 2024-06-03 | 2024-05-30 | 0.110 | 1,365,473 | +90,000 | 0.39% | 150,202 |
| 2024-05-22 | 2024-05-20 | 0.117 | 1,275,473 | +60,000 | 0.37% | 149,230 |
| 2024-05-03 | 2024-04-30 | 0.110 | 1,215,473 | +300,000 | 0.35% | 133,702 |
| 2024-02-19 | 2024-02-15 | 0.142 | 915,473 | +37,500 | 0.26% | 129,997 |
| 2024-02-01 | 2024-01-30 | 0.131 | 877,973 | -60,000 | 0.51% | 115,014 |
| 2024-01-30 | 2024-01-26 | 0.179 | 937,973 | -50,000 | 0.54% | 167,897 |
| 2024-01-15 | 2024-01-11 | 0.195 | 987,973 | +90,732 | 0.57% | 192,555 |
| 2023-11-10 | 2023-11-08 | 0.154 | 897,241 | -521,286 | 0.57% | 138,316 |
| 2023-10-25 | 2023-10-20 | 0.181 | 1,418,527 | +90,817 | 0.90% | 256,164 |
| 2023-01-16 | 2023-01-12 | 0.462 | 1,327,710 | -40,868 | 0.84% | 614,029 |
| 2023-01-11 | 2023-01-09 | 0.451 | 1,368,578 | +9,082 | 0.87% | 617,859 |
| 2023-01-06 | 2023-01-04 | 0.418 | 1,359,496 | +18,163 | 0.86% | 568,850 |
| 2022-10-27 | 2022-10-25 | 0.413 | 1,341,333 | +3,633 | 0.85% | 553,865 |
| 2022-09-22 | 2022-09-20 | 0.370 | 1,337,700 | +121,607 | 2.55% | 494,775 |
| 2022-09-21 | 2022-09-19 | 0.360 | 1,216,093 | -568,028 | 2.55% | 437,748 |
| 2022-09-19 | 2022-09-15 | 0.340 | 1,784,121 | +54,506 | 2.55% | 606,866 |
| 2022-08-02 | 2022-07-29 | 0.363 | 1,729,615 | +24,225 | 2.47% | 628,309 |
| 2022-07-19 | 2022-07-15 | 0.446 | 1,705,390 | +6,056 | 2.44% | 760,307 |
| 2022-06-14 | 2022-06-10 | 0.416 | 1,699,334 | -30,281 | 2.43% | 707,099 |
| 2022-06-09 | 2022-06-07 | 0.449 | 1,729,615 | +57,534 | 2.47% | 776,819 |
| 2022-05-04 | 2022-04-29 | 0.439 | 1,672,081 | -3,028 | 2.39% | 734,413 |
| 2022-03-30 | 2022-03-28 | 0.400 | 1,675,109 | -57 | 2.39% | 669,360 |
| 2022-03-24 | 2022-03-22 | 0.443 | 1,675,166 | -1,211 | 2.39% | 741,300 |
| 2021-11-30 | 2021-11-26 | 0.793 | 1,676,377 | -9,084 | 2.39% | 1,328,661 |
| 2021-11-25 | 2021-11-23 | 0.819 | 1,685,461 | +9,084 | 2.41% | 1,380,389 |
| 2021-10-21 | 2021-10-19 | 1.007 | 1,676,377 | -606 | 2.39% | 1,688,507 |
| 2021-09-27 | 2021-09-23 | 1.288 | 1,676,983 | -605 | 2.39% | 2,159,855 |
| 2021-09-23 | 2021-09-20 | 1.321 | 1,677,588 | -6,057 | 2.40% | 2,216,035 |
| 2021-09-13 | 2021-09-09 | 1.189 | 1,683,645 | -605 | 2.40% | 2,001,632 |
| 2021-08-26 | 2021-08-24 | 0.991 | 1,684,250 | -30,281 | 2.41% | 1,668,626 |
| 2021-08-11 | 2021-08-09 | 1.090 | 1,714,531 | +605 | 2.45% | 1,868,489 |
| 2021-07-30 | 2021-07-28 | 0.892 | 1,713,926 | +15,141 | 2.45% | 1,528,224 |
| 2021-07-27 | 2021-07-23 | 1.156 | 1,698,785 | +6,056 | 2.43% | 1,963,531 |
| 2021-07-22 | 2021-07-20 | 1.222 | 1,692,729 | +7,873 | 2.42% | 2,068,333 |
| 2021-07-21 | 2021-07-19 | 1.189 | 1,684,856 | -31,492 | 2.41% | 2,003,072 |
| 2021-07-19 | 2021-07-15 | 1.354 | 1,716,348 | +81,153 | 2.45% | 2,323,916 |
| 2021-07-16 | 2021-07-14 | 1.222 | 1,635,195 | -6,057 | 2.34% | 1,998,032 |
| 2021-07-15 | 2021-07-13 | 1.387 | 1,641,252 | -15,140 | 2.34% | 2,276,438 |
| 2021-07-09 | 2021-07-07 | 1.882 | 1,656,392 | +1,211 | 2.37% | 3,117,951 |
| 2021-06-16 | 2021-06-11 | 1.816 | 1,655,181 | -318 | 2.36% | 3,006,349 |
| 2021-05-18 | 2021-05-14 | 1.618 | 1,655,499 | +30,281 | 2.36% | 2,678,898 |
| 2021-05-03 | 2021-04-29 | 1.981 | 1,625,218 | +5,451 | 2.78% | 3,220,284 |
| 2021-04-29 | 2021-04-27 | 2.014 | 1,619,767 | -10,296 | 2.77% | 3,262,974 |
| 2021-04-28 | 2021-04-26 | 2.081 | 1,630,063 | +10,296 | 2.79% | 3,391,378 |
| 2021-04-21 | 2021-04-19 | 1.882 | 1,619,767 | +26,647 | 2.77% | 3,049,009 |
| 2021-04-16 | 2021-04-14 | 1.882 | 1,593,120 | +6,056 | 2.73% | 2,998,849 |
| 2021-04-12 | 2021-04-08 | 1.981 | 1,587,064 | -30,281 | 2.72% | 3,144,683 |
| 2021-03-29 | 2021-03-25 | 2.014 | 1,617,345 | +7,873 | 2.77% | 3,258,095 |
| 2021-03-26 | 2021-03-24 | 2.014 | 1,609,472 | +13,324 | 2.76% | 3,242,235 |
| 2021-03-25 | 2021-03-23 | 2.081 | 1,596,148 | +6,056 | 2.73% | 3,320,817 |
| 2021-03-23 | 2021-03-19 | 2.047 | 1,590,092 | -30,281 | 2.72% | 3,255,706 |
| 2021-03-10 | 2021-03-08 | 2.047 | 1,620,373 | +3,028 | 2.78% | 3,317,706 |
| 2021-03-04 | 2021-03-02 | 2.114 | 1,617,345 | -30,281 | 2.77% | 3,418,329 |
| 2021-03-02 | 2021-02-26 | 2.114 | 1,647,626 | +26,042 | 2.82% | 3,482,329 |
| 2021-02-26 | 2021-02-24 | 2.213 | 1,621,584 | -2,423 | 2.78% | 3,587,943 |
| 2021-02-25 | 2021-02-23 | 2.279 | 1,624,007 | -90 | 2.78% | 3,700,567 |
| 2021-02-23 | 2021-02-19 | 2.345 | 1,624,097 | +15,140 | 2.78% | 3,808,040 |
| 2021-02-22 | 2021-02-18 | 2.246 | 1,608,957 | +15,140 | 2.76% | 3,613,138 |
| 2021-02-19 | 2021-02-17 | 2.246 | 1,593,817 | +24,225 | 2.73% | 3,579,139 |
| 2021-02-02 | 2021-01-29 | 2.312 | 1,569,592 | -1,211 | 2.69% | 3,628,407 |
| 2021-01-19 | 2021-01-15 | 2.312 | 1,570,803 | +39,971 | 2.69% | 3,631,207 |
| 2020-12-22 | 2020-12-18 | 2.345 | 1,530,832 | -1,113 | 2.62% | 3,589,361 |
| 2020-12-16 | 2020-12-14 | 2.444 | 1,531,945 | +60,562 | 2.62% | 3,743,744 |
| 2020-12-14 | 2020-12-10 | 2.411 | 1,471,383 | -6,056 | 2.52% | 3,547,152 |
| 2020-12-10 | 2020-12-08 | 2.378 | 1,477,439 | -3,634 | 2.53% | 3,512,961 |
| 2020-12-07 | 2020-12-03 | 2.444 | 1,481,073 | +151,404 | 2.54% | 3,619,424 |
| 2020-12-04 | 2020-12-02 | 2.378 | 1,329,669 | +30,281 | 2.28% | 3,161,603 |
| 2020-12-03 | 2020-12-01 | 2.510 | 1,299,388 | +12,113 | 2.23% | 3,261,247 |
| 2020-11-25 | 2020-11-23 | 2.345 | 1,287,275 | +9,084 | 2.21% | 3,018,290 |
| 2020-11-12 | 2020-11-10 | 2.576 | 1,278,191 | -6,056 | 2.19% | 3,292,468 |
| 2020-11-11 | 2020-11-09 | 2.642 | 1,284,247 | +121,123 | 2.20% | 3,392,890 |
| 2020-11-03 | 2020-10-30 | 2.543 | 1,163,124 | -3,028 | 1.99% | 2,957,658 |
| 2020-10-30 | 2020-10-28 | 2.444 | 1,166,152 | +6,056 | 2.00% | 2,849,825 |
| 2020-10-28 | 2020-10-23 | 2.477 | 1,160,096 | +12,113 | 1.99% | 2,873,336 |
| 2020-10-27 | 2020-10-22 | 2.477 | 1,147,983 | +3,028 | 1.97% | 2,843,335 |
| 2020-10-23 | 2020-10-21 | 2.708 | 1,144,955 | +130,208 | 1.96% | 3,100,513 |
| 2020-10-22 | 2020-10-20 | 2.807 | 1,014,747 | +36,337 | 1.74% | 2,848,446 |
| 2020-10-21 | 2020-10-19 | 3.038 | 978,410 | +48,449 | 1.68% | 2,972,624 |
| 2020-10-20 | 2020-10-16 | 2.873 | 929,961 | +3,028 | 1.59% | 2,671,869 |
| 2020-10-14 | 2020-10-09 | 2.345 | 926,933 | +19,986 | 1.59% | 2,173,391 |
| 2020-10-12 | 2020-10-08 | 2.279 | 906,947 | +9,084 | 1.55% | 2,066,628 |
| 2020-10-05 | 2020-09-29 | 2.576 | 897,863 | +76,913 | 1.54% | 2,312,788 |
| 2020-09-08 | 2020-09-04 | 3.170 | 820,950 | -1,211 | 1.41% | 2,602,670 |
| 2020-09-03 | 2020-09-01 | 2.972 | 822,161 | -6,662 | 1.41% | 2,443,603 |
| 2020-08-26 | 2020-08-24 | 3.170 | 828,823 | -3,028 | 1.42% | 2,627,630 |
| 2020-08-20 | 2020-08-18 | 3.401 | 831,851 | +1,212 | 1.43% | 2,829,528 |
| 2020-08-19 | 2020-08-17 | 3.468 | 830,639 | -9,690 | 1.42% | 2,880,268 |
| 2020-08-18 | 2020-08-14 | 3.401 | 840,329 | +3,028 | 1.44% | 2,858,366 |
| 2020-08-11 | 2020-08-07 | 2.807 | 837,301 | -1,817 | 1.43% | 2,350,346 |
| 2020-08-06 | 2020-08-04 | 2.741 | 839,118 | +16,957 | 1.44% | 2,300,024 |
| 2020-08-05 | 2020-08-03 | 2.609 | 822,161 | -5,450 | 1.41% | 2,144,940 |
| 2020-07-21 | 2020-07-17 | 2.774 | 827,611 | -6,662 | 1.42% | 2,295,814 |
| 2020-07-20 | 2020-07-16 | 2.675 | 834,273 | -6,056 | 1.43% | 2,231,642 |
| 2020-07-15 | 2020-07-13 | 2.906 | 840,329 | -606 | 1.44% | 2,442,099 |
| 2020-07-08 | 2020-07-06 | 3.005 | 840,935 | +2,422 | 1.44% | 2,527,173 |
| 2020-07-07 | 2020-07-03 | 3.071 | 838,513 | +15,141 | 1.44% | 2,575,277 |
| 2020-06-24 | 2020-06-22 | 3.203 | 823,372 | +6,056 | 1.41% | 2,637,540 |
| 2020-06-18 | 2020-06-16 | 3.170 | 817,316 | +6,056 | 1.40% | 2,591,150 |
| 2020-06-16 | 2020-06-12 | 3.302 | 811,260 | +9,690 | 1.39% | 2,679,115 |
| 2020-06-10 | 2020-06-08 | 3.302 | 801,570 | -79,941 | 1.37% | 2,647,114 |
| 2020-06-09 | 2020-06-05 | 3.071 | 881,511 | -11,507 | 1.51% | 2,707,335 |
| 2020-06-08 | 2020-06-04 | 3.236 | 893,018 | +6,056 | 1.53% | 2,890,131 |
| 2020-06-04 | 2020-06-02 | 3.302 | 886,962 | -606 | 1.52% | 2,929,114 |
| 2020-06-01 | 2020-05-28 | 3.401 | 887,568 | -1,816 | 1.52% | 3,019,049 |
| 2020-05-22 | 2020-05-20 | 3.699 | 889,384 | +6,056 | 1.52% | 3,289,566 |
| 2020-05-18 | 2020-05-14 | 3.831 | 883,328 | +38,759 | 1.51% | 3,383,851 |
| 2020-05-13 | 2020-05-11 | 3.930 | 844,569 | +30,281 | 1.45% | 3,319,046 |
| 2020-05-04 | 2020-04-28 | 4.227 | 814,288 | +7,268 | 1.40% | 3,442,066 |
| 2020-04-23 | 2020-04-21 | 4.161 | 807,020 | +21,196 | 1.38% | 3,358,042 |
| 2020-04-21 | 2020-04-17 | 4.326 | 785,824 | +24,225 | 1.35% | 3,399,600 |
| 2020-04-20 | 2020-04-16 | 4.260 | 761,599 | +6,056 | 1.30% | 3,244,497 |
| 2020-04-17 | 2020-04-15 | 4.392 | 755,543 | +12,718 | 1.29% | 3,318,502 |
| 2020-04-15 | 2020-04-09 | 4.590 | 742,825 | +78,125 | 1.27% | 3,409,829 |
| 2020-04-09 | 2020-04-07 | 4.656 | 664,700 | +6,056 | 1.14% | 3,095,110 |
| 2020-04-08 | 2020-04-06 | 4.788 | 658,644 | +45,421 | 1.13% | 3,153,915 |
| 2020-04-07 | 2020-04-03 | 4.788 | 613,223 | -15,140 | 1.05% | 2,936,417 |
| 2020-04-06 | 2020-04-02 | 4.788 | 628,363 | +15,140 | 1.08% | 3,008,914 |
| 2020-04-03 | 2020-04-01 | 5.119 | 613,223 | -15,140 | 1.05% | 3,138,928 |
| 2020-04-01 | 2020-03-30 | 5.053 | 628,363 | -1,211 | 1.08% | 3,174,924 |
| 2020-03-31 | 2020-03-27 | 4.954 | 629,574 | -60,562 | 1.08% | 3,118,669 |
| 2020-03-30 | 2020-03-26 | 4.822 | 690,136 | +3,634 | 1.18% | 3,327,505 |
| 2020-03-27 | 2020-03-25 | 4.359 | 686,502 | +15,140 | 1.18% | 2,992,588 |
| 2020-03-23 | 2020-03-19 | 3.963 | 671,362 | +1,211 | 1.15% | 2,660,537 |
| 2020-03-17 | 2020-03-13 | 4.128 | 670,151 | +30,281 | 1.15% | 2,766,393 |
| 2020-03-11 | 2020-03-09 | 4.656 | 639,870 | -12,112 | 1.10% | 2,979,491 |
| 2020-03-10 | 2020-03-06 | 5.020 | 651,982 | +4,239 | 1.12% | 3,272,732 |
| 2020-03-09 | 2020-03-05 | 5.548 | 647,743 | -4,239 | 1.11% | 3,593,712 |
| 2020-03-06 | 2020-03-04 | 4.822 | 651,982 | -1,211 | 1.12% | 3,143,545 |
| 2020-03-05 | 2020-03-03 | 4.491 | 653,193 | -1,212 | 1.12% | 2,933,673 |
| 2020-03-02 | 2020-02-27 | 3.963 | 654,405 | -6,056 | 1.12% | 2,593,338 |
| 2020-02-28 | 2020-02-26 | 3.963 | 660,461 | -2,422 | 1.13% | 2,617,337 |
| 2020-02-21 | 2020-02-19 | 3.831 | 662,883 | +5,450 | 1.14% | 2,539,371 |
| 2020-02-19 | 2020-02-17 | 3.864 | 657,433 | -2,422 | 1.13% | 2,540,204 |
| 2020-02-10 | 2020-02-06 | 3.963 | 659,855 | +13,929 | 1.13% | 2,614,936 |
| 2020-02-06 | 2020-02-04 | 3.930 | 645,926 | -9,084 | 1.11% | 2,538,405 |
| 2020-02-03 | 2020-01-30 | 3.963 | 655,010 | +15,140 | 1.12% | 2,595,735 |
| 2020-01-31 | 2020-01-29 | 3.930 | 639,870 | -2,422 | 1.10% | 2,514,606 |
| 2020-01-29 | 2020-01-22 | 4.227 | 642,292 | -16,352 | 1.10% | 2,715,024 |
| 2020-01-22 | 2020-01-20 | 3.963 | 658,644 | +2,422 | 1.35% | 2,610,137 |
| 2020-01-13 | 2020-01-09 | 4.425 | 656,222 | -1,816 | 1.35% | 2,903,935 |
| 2020-01-08 | 2020-01-06 | 4.722 | 658,038 | +11,506 | 1.35% | 3,107,551 |
| 2020-01-02 | 2019-12-27 | 3.963 | 646,532 | -4,845 | 1.33% | 2,562,138 |
| 2019-12-30 | 2019-12-24 | 3.765 | 651,377 | -136 | 1.34% | 2,452,271 |
| 2019-12-19 | 2019-12-17 | 4.095 | 651,513 | -3,028 | 1.34% | 2,667,940 |
| 2019-12-13 | 2019-12-11 | 4.293 | 654,541 | +7,267 | 1.35% | 2,810,033 |
| 2019-12-11 | 2019-12-09 | 4.623 | 647,274 | +12,113 | 1.33% | 2,992,591 |
| 2019-12-10 | 2019-12-06 | 4.623 | 635,161 | +1,817 | 1.31% | 2,936,589 |
| 2019-12-06 | 2019-12-04 | 4.590 | 633,344 | -1,212 | 1.30% | 2,907,272 |
| 2019-12-05 | 2019-12-03 | 4.524 | 634,556 | +2,423 | 1.30% | 2,870,924 |
| 2019-12-02 | 2019-11-28 | 4.788 | 632,133 | -3,028 | 1.30% | 3,026,967 |
| 2019-11-29 | 2019-11-27 | 4.921 | 635,161 | +3,634 | 1.31% | 3,125,369 |
| 2019-11-26 | 2019-11-22 | 4.855 | 631,527 | +1,816 | 1.30% | 3,065,777 |
| 2019-11-20 | 2019-11-18 | 4.855 | 629,711 | +6,057 | 1.29% | 3,056,961 |
| 2019-11-19 | 2019-11-15 | 4.987 | 623,654 | -2,423 | 1.28% | 3,109,939 |
| 2019-11-18 | 2019-11-14 | 4.954 | 626,077 | +3,634 | 1.29% | 3,101,346 |
| 2019-11-15 | 2019-11-13 | 5.053 | 622,443 | -9,084 | 1.28% | 3,145,012 |
| 2019-11-14 | 2019-11-12 | 5.383 | 631,527 | +23,013 | 1.30% | 3,399,466 |
| 2019-11-12 | 2019-11-08 | 4.921 | 608,514 | -7,267 | 1.25% | 2,994,250 |
| 2019-11-11 | 2019-11-07 | 4.921 | 615,781 | +7,267 | 1.27% | 3,030,008 |
| 2019-11-08 | 2019-11-06 | 5.284 | 608,514 | +72,674 | 1.25% | 3,215,302 |
| 2019-11-07 | 2019-11-05 | 4.954 | 535,840 | +7,268 | 1.10% | 2,654,347 |
| 2019-11-04 | 2019-10-31 | 5.152 | 528,572 | -2,423 | 1.09% | 2,723,077 |
| 2019-10-31 | 2019-10-29 | 5.317 | 530,995 | -3,634 | 1.09% | 2,823,238 |
| 2019-10-30 | 2019-10-28 | 5.284 | 534,629 | +6,057 | 1.10% | 2,824,904 |
| 2019-10-28 | 2019-10-24 | 5.614 | 528,572 | -6,057 | 1.09% | 2,967,456 |
| 2019-10-25 | 2019-10-23 | 5.482 | 534,629 | +3,029 | 1.10% | 2,930,838 |
| 2019-10-24 | 2019-10-22 | 5.185 | 531,600 | +6,056 | 1.09% | 2,756,233 |
| 2019-10-23 | 2019-10-21 | 5.581 | 525,544 | +8,478 | 1.08% | 2,933,101 |
| 2019-10-22 | 2019-10-18 | 4.293 | 517,066 | +3,028 | 1.06% | 2,219,834 |
| 2019-10-21 | 2019-10-17 | 5.152 | 514,038 | +25,436 | 1.06% | 2,648,202 |
| 2019-10-16 | 2019-10-14 | 3.699 | 488,602 | +7,268 | 1.00% | 1,807,193 |
| 2019-10-15 | 2019-10-11 | 3.666 | 481,334 | -12,113 | 0.99% | 1,764,415 |
| 2019-10-11 | 2019-10-09 | 3.633 | 493,447 | +12,113 | 1.01% | 1,792,522 |
| 2019-09-27 | 2019-09-25 | 3.368 | 481,334 | +9,084 | 0.99% | 1,621,354 |
| 2019-08-27 | 2019-08-23 | 3.302 | 472,250 | +1,817 | 0.97% | 1,559,564 |
| 2019-08-16 | 2019-08-14 | 3.302 | 470,433 | -606 | 0.97% | 1,553,564 |
| 2019-07-30 | 2019-07-26 | 3.963 | 471,039 | +606 | 0.97% | 1,866,678 |
| 2019-07-24 | 2019-07-22 | 4.062 | 470,433 | -3,634 | 0.97% | 1,910,883 |
| 2019-07-12 | 2019-07-10 | 4.260 | 474,067 | +4,240 | 0.97% | 2,019,578 |
| 2019-07-11 | 2019-07-09 | 4.425 | 469,827 | +3,028 | 0.97% | 2,079,093 |
| 2019-07-10 | 2019-07-08 | 4.359 | 466,799 | +42,393 | 0.96% | 2,034,863 |
| 2019-06-05 | 2019-06-03 | 5.614 | 424,406 | +606 | 0.87% | 2,382,658 |
| 2019-05-31 | 2019-05-29 | 5.680 | 423,800 | -606 | 0.87% | 2,407,247 |
| 2019-05-27 | 2019-05-23 | 5.977 | 424,406 | +30,281 | 0.87% | 2,536,830 |
| 2019-05-22 | 2019-05-20 | 5.845 | 394,125 | +6,662 | 0.81% | 2,303,767 |
| 2019-05-16 | 2019-05-14 | 6.275 | 387,463 | +7,873 | 0.80% | 2,431,169 |
| 2019-05-10 | 2019-05-08 | 6.440 | 379,590 | +3,028 | 0.78% | 2,444,447 |
| 2019-05-08 | 2019-05-06 | 6.539 | 376,562 | +6,056 | 0.77% | 2,462,254 |
| 2019-05-02 | 2019-04-29 | 7.232 | 370,506 | -3,634 | 0.76% | 2,679,604 |
| 2019-04-30 | 2019-04-26 | 7.298 | 374,140 | +6,056 | 0.77% | 2,730,597 |
| 2019-04-29 | 2019-04-25 | 7.529 | 368,084 | -1,211 | 0.76% | 2,771,488 |
| 2019-04-25 | 2019-04-23 | 7.992 | 369,295 | +10,901 | 0.76% | 2,951,345 |
| 2019-03-20 | 2019-03-18 | 8.421 | 358,394 | +6,056 | 0.74% | 3,018,090 |
| 2019-03-15 | 2019-03-13 | 8.421 | 352,338 | +6,057 | 0.72% | 2,967,091 |
| 2019-03-14 | 2019-03-12 | 8.256 | 346,281 | -3,028 | 0.71% | 2,858,906 |
| 2019-03-13 | 2019-03-11 | 8.917 | 349,309 | +30,280 | 0.72% | 3,114,618 |
| 2019-03-11 | 2019-03-07 | 9.412 | 319,029 | -6,661 | 0.66% | 3,002,661 |
| 2019-03-08 | 2019-03-06 | 8.751 | 325,690 | -1,817 | 0.67% | 2,850,241 |
| 2019-03-04 | 2019-02-28 | 8.421 | 327,507 | +17,563 | 0.67% | 2,757,986 |
| 2019-02-21 | 2019-02-19 | 9.247 | 309,944 | +36,337 | 0.64% | 2,865,976 |
| 2019-02-08 | 2019-01-31 | 10.237 | 273,607 | +6,056 | 0.56% | 2,801,045 |
| 2019-01-14 | 2019-01-10 | 10.403 | 267,551 | +6,056 | 0.55% | 2,783,225 |
| 2019-01-10 | 2019-01-08 | 11.393 | 261,495 | +5,451 | 0.54% | 2,979,296 |
| 2019-01-09 | 2019-01-07 | 11.393 | 256,044 | +6,662 | 0.53% | 2,917,191 |
| 2019-01-07 | 2019-01-03 | 12.219 | 249,382 | -6,057 | 0.51% | 3,047,180 |
| 2018-12-28 | 2018-12-24 | 13.045 | 255,439 | -5,450 | 0.53% | 3,332,081 |
| 2018-12-27 | 2018-12-20 | 13.210 | 260,889 | +5,450 | 0.54% | 3,446,252 |
| 2018-12-21 | 2018-12-19 | 13.210 | 255,439 | -2,422 | 0.53% | 3,374,259 |
| 2018-12-18 | 2018-12-14 | 13.375 | 257,861 | +2,422 | 0.53% | 3,448,831 |
| 2018-11-27 | 2018-11-23 | 13.870 | 255,439 | +1,817 | 0.53% | 3,542,972 |
| 2018-11-22 | 2018-11-20 | 12.879 | 253,622 | -12,112 | 0.52% | 3,266,501 |
| 2018-11-20 | 2018-11-16 | 9.742 | 265,734 | +6,056 | 0.55% | 2,588,811 |
| 2018-11-12 | 2018-11-08 | 13.375 | 259,678 | +6,056 | 0.53% | 3,473,133 |
| 2018-11-02 | 2018-10-31 | 14.531 | 253,622 | -1,817 | 0.52% | 3,685,283 |
| 2018-10-30 | 2018-10-26 | 15.356 | 255,439 | -1,817 | 0.53% | 3,922,576 |
| 2018-10-29 | 2018-10-25 | 15.521 | 257,256 | -605 | 0.53% | 3,992,957 |
| 2018-10-16 | 2018-10-12 | 16.347 | 257,861 | +9,084 | 0.53% | 4,215,238 |
| 2018-10-12 | 2018-10-10 | 16.347 | 248,777 | +6,662 | 0.51% | 4,066,742 |
| 2018-10-05 | 2018-10-03 | 15.852 | 242,115 | -9,690 | 0.50% | 3,837,905 |
| 2018-10-03 | 2018-09-28 | 15.852 | 251,805 | -9,690 | 0.52% | 3,991,506 |
| 2018-10-02 | 2018-09-27 | 16.182 | 261,495 | -6,056 | 0.54% | 4,231,465 |
| 2018-09-28 | 2018-09-26 | 16.182 | 267,551 | +16,352 | 0.55% | 4,329,462 |
| 2018-09-26 | 2018-09-21 | 16.347 | 251,199 | +12,112 | 0.52% | 4,106,335 |
| 2018-09-24 | 2018-09-20 | 16.347 | 239,087 | -1,211 | 0.49% | 3,908,341 |
| 2018-09-21 | 2018-09-19 | 15.852 | 240,298 | +3,028 | 0.49% | 3,809,102 |
| 2018-09-20 | 2018-09-18 | 16.512 | 237,270 | +18,774 | 0.49% | 3,917,816 |
| 2018-09-18 | 2018-09-14 | 17.503 | 218,496 | +3,028 | 0.45% | 3,824,288 |
| 2018-09-14 | 2018-09-12 | 17.833 | 215,468 | -1,211 | 0.44% | 3,842,446 |
| 2018-09-12 | 2018-09-10 | 17.833 | 216,679 | -1,211 | 0.45% | 3,864,042 |
| 2018-09-11 | 2018-09-07 | 17.833 | 217,890 | +605 | 0.45% | 3,885,638 |
| 2018-09-10 | 2018-09-06 | 18.163 | 217,285 | +1,817 | 0.45% | 3,946,605 |
| 2018-09-07 | 2018-09-05 | 21.135 | 215,468 | -3,634 | 0.44% | 4,554,010 |
| 2018-09-06 | 2018-09-04 | 19.154 | 219,102 | -2,422 | 0.45% | 4,196,677 |
| 2018-09-05 | 2018-09-03 | 17.173 | 221,524 | +606 | 0.46% | 3,804,130 |
| 2018-09-04 | 2018-08-31 | 18.824 | 220,918 | +6,661 | 0.45% | 4,158,505 |
| 2018-09-03 | 2018-08-30 | 19.814 | 214,257 | +3,028 | 0.44% | 4,245,389 |
| 2018-08-31 | 2018-08-29 | 23.777 | 211,229 | +1,817 | 0.43% | 5,022,469 |
| 2018-08-23 | 2018-08-21 | 19.814 | 209,412 | -3,028 | 0.43% | 4,149,388 |
| 2018-08-21 | 2018-08-17 | 19.814 | 212,440 | -2,422 | 0.44% | 4,209,386 |
| 2018-08-20 | 2018-08-16 | 19.814 | 214,862 | -606 | 0.44% | 4,257,377 |
| 2018-08-17 | 2018-08-15 | 19.154 | 215,468 | -2,422 | 0.44% | 4,127,072 |
| 2018-08-16 | 2018-08-14 | 22.456 | 217,890 | +4,845 | 0.45% | 4,893,025 |
| 2018-08-15 | 2018-08-13 | 23.117 | 213,045 | +6,661 | 0.44% | 4,924,936 |
| 2018-08-14 | 2018-08-10 | 16.842 | 206,384 | -6,056 | 0.42% | 3,475,981 |
| 2018-08-13 | 2018-08-09 | 23.117 | 212,440 | +5,451 | 0.44% | 4,910,951 |
| 2018-08-10 | 2018-08-08 | 28.401 | 206,989 | -1,211 | 0.43% | 5,878,641 |
| 2018-08-09 | 2018-08-07 | 28.071 | 208,200 | +4,844 | 0.43% | 5,844,278 |
| 2018-08-08 | 2018-08-06 | 34.015 | 203,356 | -14,534 | 0.42% | 6,917,122 |
| 2018-08-07 | 2018-08-03 | 37.647 | 217,890 | +8,478 | 0.45% | 8,203,013 |
| 2018-08-06 | 2018-08-02 | 33.685 | 209,412 | -2,422 | 0.43% | 7,053,960 |
| 2018-08-03 | 2018-08-01 | 39.959 | 211,834 | -13,929 | 0.44% | 8,464,714 |
| 2018-08-02 | 2018-07-31 | 39.629 | 225,763 | +4,239 | 0.46% | 8,946,749 |
| 2018-08-01 | 2018-07-30 | 29.722 | 221,524 | -8,479 | 0.46% | 6,584,071 |
| 2018-07-31 | 2018-07-27 | 24.768 | 230,003 | -1,817 | 0.57% | 5,696,735 |
| 2018-07-30 | 2018-07-26 | 25.429 | 231,820 | -37,548 | 0.57% | 5,894,851 |
| 2018-07-27 | 2018-07-25 | 20.145 | 269,368 | -63,590 | 0.66% | 5,426,341 |
| 2018-07-26 | 2018-07-24 | 19.154 | 332,958 | -9,084 | 0.82% | 6,377,474 |
| 2018-07-25 | 2018-07-23 | 15.521 | 342,042 | +9,084 | 0.84% | 5,308,949 |
| 2018-07-24 | 2018-07-20 | 14.861 | 332,958 | -35,141 | 0.82% | 4,948,040 |
| 2018-07-23 | 2018-07-19 | 11.558 | 368,099 | +3,634 | 0.91% | 4,254,651 |
| 2018-07-20 | 2018-07-18 | 10.237 | 364,465 | -4,845 | 0.90% | 3,731,202 |
| 2018-07-18 | 2018-07-16 | 8.917 | 369,310 | +9,084 | 0.91% | 3,292,957 |
| 2018-06-06 | 2018-06-04 | 7.992 | 360,226 | +1,212 | 0.89% | 2,878,867 |
| 2018-05-23 | 2018-05-18 | 9.082 | 359,014 | +605 | 0.89% | 3,260,433 |
| 2018-05-11 | 2018-05-09 | 7.695 | 358,409 | -605 | 0.88% | 2,757,821 |
| 2018-05-10 | 2018-05-08 | 8.124 | 359,014 | -2,423 | 0.89% | 2,916,606 |
| 2018-05-09 | 2018-05-07 | 8.421 | 361,437 | -7,267 | 0.89% | 3,043,715 |
| 2018-05-08 | 2018-05-04 | 8.751 | 368,704 | -2,423 | 0.91% | 3,226,673 |
| 2018-05-07 | 2018-05-03 | 9.082 | 371,127 | +3,634 | 0.91% | 3,370,439 |
| 2018-05-04 | 2018-05-02 | 8.917 | 367,493 | -10,901 | 0.91% | 3,276,756 |
| 2018-05-03 | 2018-04-30 | 9.247 | 378,394 | +2,422 | 0.93% | 3,498,916 |
| 2018-05-02 | 2018-04-27 | 8.025 | 375,972 | +6,056 | 0.93% | 3,017,123 |
| 2018-04-30 | 2018-04-26 | 8.190 | 369,916 | +70,252 | 0.91% | 3,029,605 |
| 2018-04-26 | 2018-04-24 | 6.341 | 299,664 | -3,028 | 0.74% | 1,900,059 |
| 2018-04-18 | 2018-04-16 | 6.473 | 302,692 | -121 | 0.89% | 1,959,243 |
| 2018-04-17 | 2018-04-13 | 6.869 | 302,813 | -6,056 | 0.89% | 2,080,028 |
| 2018-04-09 | 2018-04-04 | 5.152 | 308,869 | -3,634 | 0.92% | 1,591,220 |
| 2018-03-26 | 2018-03-22 | 5.482 | 312,503 | -4,239 | 0.93% | 1,713,143 |
| 2018-03-21 | 2018-03-19 | 5.614 | 316,742 | +3,633 | 0.95% | 1,778,221 |
| 2018-03-15 | 2018-03-13 | 5.482 | 313,109 | -4,360 | 0.93% | 1,716,465 |
| 2018-03-01 | 2018-02-27 | 5.944 | 317,469 | -9,084 | 0.95% | 1,887,144 |
| 2018-02-01 | 2018-01-30 | 5.350 | 326,553 | +605 | 0.97% | 1,747,028 |
| 2018-01-26 | 2018-01-24 | 5.845 | 325,948 | -3,028 | 0.97% | 1,905,254 |
| 2017-12-15 | 2017-12-13 | 5.548 | 328,976 | -1,817 | 0.99% | 1,825,176 |
| 2017-12-12 | 2017-12-08 | 5.119 | 330,793 | -38 | 1.00% | 1,693,243 |
| 2017-11-22 | 2017-11-20 | 5.482 | 330,831 | -9,084 | 1.01% | 1,813,617 |
| 2017-11-17 | 2017-11-15 | 5.218 | 339,915 | -21,196 | 1.05% | 1,773,612 |
| 2017-10-30 | 2017-10-26 | 5.515 | 361,111 | +6,056 | 1.12% | 1,991,537 |
| 2017-10-27 | 2017-10-25 | 5.350 | 355,055 | +6,056 | 1.10% | 1,899,511 |
| 2017-10-26 | 2017-10-24 | 5.581 | 348,999 | -24,225 | 1.08% | 1,947,790 |
| 2017-10-17 | 2017-10-13 | 5.152 | 373,224 | +6,056 | 1.16% | 1,922,761 |
| 2017-10-12 | 2017-10-10 | 5.383 | 367,168 | +6,057 | 1.14% | 1,976,440 |
| 2017-10-11 | 2017-10-09 | 4.987 | 361,111 | +9,084 | 1.12% | 1,800,731 |
| 2017-10-10 | 2017-10-06 | 5.251 | 352,027 | +4,845 | 1.09% | 1,848,436 |
| 2017-10-03 | 2017-09-28 | 5.614 | 347,182 | +30,281 | 1.07% | 1,949,115 |
| 2017-09-27 | 2017-09-25 | 5.416 | 316,901 | -6,662 | 1.18% | 1,716,322 |
| 2017-09-26 | 2017-09-22 | 5.680 | 323,563 | +6,662 | 1.20% | 1,837,886 |
| 2017-09-21 | 2017-09-19 | 5.383 | 316,901 | -2,423 | 1.18% | 1,705,856 |
| 2017-09-18 | 2017-09-14 | 6.209 | 319,324 | +6,056 | 1.18% | 1,982,534 |
| 2017-09-15 | 2017-09-13 | 6.374 | 313,268 | -6,661 | 1.16% | 1,996,662 |
| 2017-09-14 | 2017-09-12 | 6.440 | 319,929 | -22,408 | 1.19% | 2,060,248 |
| 2017-09-13 | 2017-09-11 | 4.822 | 342,337 | +2,422 | 1.27% | 1,650,585 |
| 2017-09-12 | 2017-09-08 | 4.855 | 339,915 | +3,028 | 1.26% | 1,650,133 |
| 2017-09-11 | 2017-09-07 | 4.987 | 336,887 | +15,141 | 1.25% | 1,679,935 |
| 2017-09-08 | 2017-09-06 | 5.086 | 321,746 | -606 | 1.19% | 1,636,308 |
| 2017-08-18 | 2017-08-16 | 3.963 | 322,352 | +10,296 | 1.20% | 1,277,447 |
| 2017-08-14 | 2017-08-10 | 4.293 | 312,056 | +4,845 | 1.16% | 1,339,699 |
| 2017-07-24 | 2017-07-20 | 4.623 | 307,211 | -606 | 1.14% | 1,420,352 |
| 2017-07-19 | 2017-07-17 | 4.623 | 307,817 | -532,944 | 1.14% | 1,423,154 |
| 2017-07-18 | 2017-07-14 | 4.656 | 840,761 | +517,803 | 3.12% | 3,914,920 |
| 2017-07-14 | 2017-07-12 | 4.656 | 322,958 | -9,689 | 1.20% | 1,503,822 |
| 2017-07-11 | 2017-07-07 | 4.722 | 332,647 | -606 | 1.23% | 1,570,908 |
| 2017-07-06 | 2017-07-04 | 4.590 | 333,253 | +25,436 | 1.24% | 1,529,749 |
| 2017-06-28 | 2017-06-26 | 5.944 | 307,817 | +6,056 | 1.14% | 1,829,769 |
| 2017-06-21 | 2017-06-19 | 6.109 | 301,761 | -4,239 | 1.12% | 1,843,597 |
| 2017-06-13 | 2017-06-09 | 6.341 | 306,000 | -6,056 | 1.14% | 1,940,233 |
| 2017-06-12 | 2017-06-08 | 6.275 | 312,056 | -9,085 | 1.16% | 1,958,021 |
| 2017-06-02 | 2017-05-31 | 6.341 | 321,141 | -15,140 | 1.19% | 2,036,237 |
| 2017-06-01 | 2017-05-29 | 6.671 | 336,281 | -4,239 | 1.25% | 2,243,288 |
| 2017-05-25 | 2017-05-23 | 6.374 | 340,520 | +12,112 | 1.26% | 2,170,357 |
| 2017-05-19 | 2017-05-17 | 6.869 | 328,408 | +6,056 | 1.22% | 2,255,840 |
| 2017-05-18 | 2017-05-16 | 6.902 | 322,352 | +4,239 | 1.20% | 2,224,887 |
| 2017-05-15 | 2017-05-11 | 7.199 | 318,113 | +15,141 | 1.18% | 2,290,178 |
| 2017-05-09 | 2017-05-05 | 7.596 | 302,972 | +12,112 | 1.35% | 2,301,238 |
| 2017-05-04 | 2017-04-28 | 7.794 | 290,860 | +9,085 | 1.29% | 2,266,873 |
| 2017-05-02 | 2017-04-27 | 7.893 | 281,775 | +5,450 | 1.25% | 2,223,984 |
| 2017-04-28 | 2017-04-26 | 7.926 | 276,325 | +1,817 | 1.23% | 2,190,094 |
| 2017-03-29 | 2017-03-27 | 8.157 | 274,508 | +3,634 | 1.22% | 2,239,150 |
| 2017-03-16 | 2017-03-14 | 7.794 | 270,874 | +10,295 | 1.21% | 2,111,109 |
| 2017-03-15 | 2017-03-13 | 7.893 | 260,579 | +3,634 | 1.16% | 2,056,689 |
| 2017-03-13 | 2017-03-09 | 8.124 | 256,945 | +6,056 | 1.14% | 2,087,404 |
| 2017-03-01 | 2017-02-27 | 7.959 | 250,889 | -3,028 | 1.12% | 1,996,779 |
| 2017-02-27 | 2017-02-23 | 7.860 | 253,917 | -6,056 | 1.13% | 1,995,722 |
| 2017-02-24 | 2017-02-22 | 7.794 | 259,973 | +2,422 | 1.16% | 2,026,149 |
| 2017-02-23 | 2017-02-21 | 8.124 | 257,551 | +3,028 | 1.15% | 2,092,327 |
| 2017-01-26 | 2017-01-24 | 7.926 | 254,523 | -6,056 | 1.13% | 2,017,295 |
| 2016-12-23 | 2016-12-21 | 8.223 | 260,579 | -18,168 | 1.16% | 2,142,743 |
| 2016-12-22 | 2016-12-20 | 7.959 | 278,747 | -24,225 | 1.24% | 2,218,495 |
| 2016-12-12 | 2016-12-08 | 9.412 | 302,972 | +3,028 | 1.35% | 2,851,534 |
| 2016-12-09 | 2016-12-07 | 9.412 | 299,944 | +3,028 | 1.34% | 2,823,035 |
| 2016-12-07 | 2016-12-05 | 9.907 | 296,916 | -12,112 | 1.32% | 2,941,617 |
| 2016-12-05 | 2016-12-01 | 9.577 | 309,028 | +6,056 | 1.38% | 2,959,559 |
| 2016-12-02 | 2016-11-30 | 9.742 | 302,972 | -4,239 | 1.35% | 2,951,588 |
| 2016-11-30 | 2016-11-28 | 9.907 | 307,211 | +4,845 | 1.37% | 3,043,612 |
| 2016-11-24 | 2016-11-22 | 9.412 | 302,366 | +3,028 | 1.35% | 2,845,831 |
| 2016-11-23 | 2016-11-21 | 9.577 | 299,338 | +12,112 | 1.33% | 2,866,758 |
| 2016-11-21 | 2016-11-17 | 9.907 | 287,226 | +4,201 | 1.28% | 2,845,616 |
| 2016-11-18 | 2016-11-16 | 9.907 | 283,025 | +7,873 | 1.26% | 2,803,995 |
| 2016-11-16 | 2016-11-14 | 9.907 | 275,152 | -3,028 | 1.22% | 2,725,996 |
| 2016-11-11 | 2016-11-09 | 9.742 | 278,180 | +15,746 | 1.24% | 2,710,062 |
| 2016-11-07 | 2016-11-03 | 10.568 | 262,434 | +1,817 | 1.17% | 2,773,329 |
| 2016-11-04 | 2016-11-02 | 10.072 | 260,617 | +3,028 | 1.16% | 2,625,027 |
| 2016-11-03 | 2016-11-01 | 10.237 | 257,589 | +3,028 | 1.15% | 2,637,061 |
| 2016-11-02 | 2016-10-31 | 10.237 | 254,561 | +13,324 | 1.13% | 2,606,062 |
| 2016-11-01 | 2016-10-28 | 10.072 | 241,237 | +606 | 1.07% | 2,429,825 |
| 2016-10-31 | 2016-10-27 | 10.568 | 240,631 | +62,984 | 1.07% | 2,542,921 |
| 2016-10-28 | 2016-10-26 | 11.393 | 177,647 | +1,817 | 0.79% | 2,023,989 |
| 2016-10-27 | 2016-10-25 | 11.393 | 175,830 | -606 | 0.78% | 2,003,288 |
| 2016-10-26 | 2016-10-24 | 11.889 | 176,436 | -8,478 | 0.94% | 2,097,592 |
| 2016-10-25 | 2016-10-20 | 12.219 | 184,914 | -2,423 | 0.98% | 2,259,450 |
| 2016-10-19 | 2016-10-17 | 10.733 | 187,337 | -3,028 | 0.99% | 2,010,658 |
| 2016-10-18 | 2016-10-14 | 10.733 | 190,365 | +2,422 | 1.01% | 2,043,157 |
| 2016-10-17 | 2016-10-13 | 11.228 | 187,943 | +12,113 | 1.00% | 2,110,262 |
| 2016-10-12 | 2016-10-07 | 11.558 | 175,830 | -3,028 | 0.93% | 2,032,321 |
| 2016-10-11 | 2016-10-06 | 11.724 | 178,858 | +4,239 | 0.95% | 2,096,853 |
| 2016-10-07 | 2016-10-05 | 11.393 | 174,619 | -7,873 | 0.93% | 1,989,490 |
| 2016-10-06 | 2016-10-04 | 11.889 | 182,492 | +22,408 | 0.97% | 2,169,589 |
| 2016-10-05 | 2016-10-03 | 14.861 | 160,084 | +10,295 | 0.85% | 2,378,985 |
| 2016-10-04 | 2016-09-30 | 12.879 | 149,789 | -28,464 | 0.80% | 1,929,193 |
| 2016-10-03 | 2016-09-29 | 11.724 | 178,253 | +2,423 | 0.95% | 2,089,760 |
| 2016-09-30 | 2016-09-28 | 12.879 | 175,830 | -20,591 | 0.93% | 2,264,586 |
| 2016-09-15 | 2016-09-13 | 10.568 | 196,421 | +3,028 | 1.04% | 2,075,722 |
| 2016-09-13 | 2016-09-09 | 10.568 | 193,393 | -14,535 | 1.03% | 2,043,723 |
| 2016-09-08 | 2016-09-06 | 9.907 | 207,928 | +33,309 | 1.10% | 2,059,992 |
| 2016-09-07 | 2016-09-05 | 10.072 | 174,619 | +7,267 | 0.93% | 1,758,825 |
| 2016-08-31 | 2016-08-29 | 10.568 | 167,352 | +1,817 | 0.89% | 1,768,529 |
| 2016-08-23 | 2016-08-19 | 10.898 | 165,535 | -3,028 | 0.88% | 1,803,994 |
| 2016-08-22 | 2016-08-18 | 10.568 | 168,563 | +3,028 | 0.90% | 1,781,326 |
| 2016-08-17 | 2016-08-15 | 11.558 | 165,535 | +6,056 | 0.88% | 1,913,327 |
| 2016-08-16 | 2016-08-12 | 11.228 | 159,479 | -3,028 | 0.85% | 1,790,662 |
| 2016-08-09 | 2016-08-05 | 11.393 | 162,507 | +5,451 | 0.86% | 1,851,494 |
| 2016-07-28 | 2016-07-26 | 12.219 | 157,056 | -4,239 | 0.83% | 1,919,055 |
| 2016-07-19 | 2016-07-15 | 12.054 | 161,295 | -3,634 | 0.86% | 1,944,218 |
| 2016-07-18 | 2016-07-14 | 12.219 | 164,929 | +7,267 | 0.88% | 2,015,255 |
| 2016-07-15 | 2016-07-13 | 11.558 | 157,662 | +6,057 | 0.84% | 1,822,327 |
| 2016-07-14 | 2016-07-12 | 11.889 | 151,605 | -3,029 | 0.80% | 1,802,384 |
| 2016-07-12 | 2016-07-08 | 12.054 | 154,634 | +3,029 | 0.82% | 1,863,928 |
| 2016-07-11 | 2016-07-07 | 12.714 | 151,605 | +3,633 | 0.80% | 1,927,549 |
| 2016-07-08 | 2016-07-06 | 12.219 | 147,972 | +3,634 | 0.79% | 1,808,059 |
| 2016-07-07 | 2016-07-05 | 13.375 | 144,338 | +14,535 | 0.77% | 1,930,487 |
| 2016-07-05 | 2016-06-30 | 14.861 | 129,803 | -4,240 | 0.69% | 1,928,983 |
| 2016-06-30 | 2016-06-28 | 15.686 | 134,043 | -3,028 | 0.71% | 2,102,660 |
| 2016-06-23 | 2016-06-21 | 17.833 | 137,071 | -1,211 | 0.73% | 2,444,390 |
| 2016-05-19 | 2016-05-17 | 19.484 | 138,282 | -3,634 | 0.80% | 2,694,318 |
| 2016-05-18 | 2016-05-16 | 20.475 | 141,916 | +6,057 | 0.82% | 2,905,724 |
| 2016-05-16 | 2016-05-12 | 20.145 | 135,859 | -1,817 | 0.78% | 2,736,840 |
| 2016-05-10 | 2016-05-06 | 19.814 | 137,676 | +1,817 | 0.79% | 2,727,977 |
| 2016-05-09 | 2016-05-05 | 20.145 | 135,859 | -3,028 | 0.78% | 2,736,840 |
| 2016-05-06 | 2016-05-04 | 20.475 | 138,887 | +5,450 | 0.80% | 2,843,705 |
| 2016-04-25 | 2016-04-21 | 22.787 | 133,437 | +1,211 | 0.77% | 3,040,581 |
| 2016-04-22 | 2016-04-20 | 24.108 | 132,226 | -7,267 | 0.76% | 3,187,652 |
| 2016-04-20 | 2016-04-18 | 25.098 | 139,493 | -606 | 0.81% | 3,501,041 |
| 2016-04-19 | 2016-04-15 | 24.768 | 140,099 | -605 | 0.81% | 3,469,985 |
| 2016-04-18 | 2016-04-14 | 25.098 | 140,704 | -2,423 | 0.81% | 3,531,435 |
| 2016-04-15 | 2016-04-13 | 25.098 | 143,127 | -605 | 0.83% | 3,592,249 |
| 2016-04-14 | 2016-04-12 | 24.438 | 143,732 | -1,212 | 0.83% | 3,512,501 |
| 2016-04-12 | 2016-04-08 | 24.438 | 144,944 | -3,633 | 0.84% | 3,542,119 |
| 2016-04-11 | 2016-04-07 | 24.108 | 148,577 | -1,817 | 0.86% | 3,581,836 |
| 2016-04-08 | 2016-04-06 | 23.777 | 150,394 | -3,634 | 0.87% | 3,575,973 |
| 2016-03-31 | 2016-03-29 | 25.098 | 154,028 | -6,056 | 0.89% | 3,865,846 |
| 2016-03-29 | 2016-03-23 | 26.089 | 160,084 | -1,211 | 0.92% | 4,176,440 |
| 2016-03-09 | 2016-03-07 | 25.098 | 161,295 | -1,212 | 0.93% | 4,048,235 |
| 2016-02-26 | 2016-02-24 | 26.089 | 162,507 | +6,057 | 0.94% | 4,239,654 |
| 2016-02-17 | 2016-02-15 | 26.419 | 156,450 | -11,507 | 0.90% | 4,133,299 |
| 2016-01-20 | 2016-01-18 | 24.438 | 167,957 | -3,028 | 0.97% | 4,104,508 |
| 2016-01-18 | 2016-01-14 | 22.456 | 170,985 | -2,423 | 0.99% | 3,839,708 |
| 2016-01-05 | 2015-12-31 | 23.117 | 173,408 | +4,240 | 1.00% | 4,008,652 |
| 2015-12-17 | 2015-12-15 | 22.456 | 169,168 | +1,211 | 0.98% | 3,798,904 |
| 2015-12-08 | 2015-12-04 | 24.108 | 167,957 | -3,028 | 0.97% | 4,049,041 |
| 2015-12-02 | 2015-11-30 | 24.768 | 170,985 | +9,084 | 0.99% | 4,234,972 |
| 2015-11-25 | 2015-11-23 | 25.098 | 161,901 | -3,028 | 0.93% | 4,063,445 |
| 2015-11-23 | 2015-11-19 | 25.429 | 164,929 | -1,211 | 0.95% | 4,193,909 |
| 2015-11-19 | 2015-11-17 | 26.089 | 166,140 | -1,212 | 0.96% | 4,334,435 |
| 2015-11-11 | 2015-11-09 | 27.080 | 167,352 | +4,240 | 0.97% | 4,531,855 |
| 2015-11-03 | 2015-10-30 | 25.759 | 163,112 | -3,028 | 0.94% | 4,201,571 |
| 2015-11-02 | 2015-10-29 | 26.419 | 166,140 | -9,085 | 0.96% | 4,389,302 |
| 2015-10-29 | 2015-10-27 | 26.750 | 175,225 | +17,563 | 1.01% | 4,687,187 |
| 2015-10-28 | 2015-10-26 | 23.777 | 157,662 | +3,028 | 0.91% | 3,748,787 |
| 2015-10-26 | 2015-10-22 | 27.080 | 154,634 | +1,212 | 0.89% | 4,187,454 |
| 2015-10-16 | 2015-10-14 | 30.382 | 153,422 | -3,634 | 0.89% | 4,661,296 |
| 2015-10-15 | 2015-10-13 | 30.712 | 157,056 | -606 | 0.91% | 4,823,571 |
| 2015-10-13 | 2015-10-09 | 30.712 | 157,662 | -12,112 | 0.91% | 4,842,183 |
| 2015-10-12 | 2015-10-08 | 30.382 | 169,774 | -35,731 | 0.98% | 5,158,106 |
| 2015-10-09 | 2015-10-07 | 31.373 | 205,505 | -12,113 | 1.19% | 6,447,290 |
| 2015-10-08 | 2015-10-06 | 31.373 | 217,618 | +606 | 1.26% | 6,827,311 |
| 2015-10-07 | 2015-10-05 | 31.043 | 217,012 | +1,817 | 1.25% | 6,736,632 |
| 2015-10-05 | 2015-09-30 | 30.382 | 215,195 | +666 | 1.24% | 6,538,095 |
| 2015-09-29 | 2015-09-24 | 36.327 | 214,529 | -606 | 1.24% | 7,793,094 |
| 2015-09-24 | 2015-09-22 | 33.685 | 215,135 | -1,211 | 1.24% | 7,246,737 |
| 2015-09-23 | 2015-09-21 | 37.317 | 216,346 | -15 | 1.25% | 8,073,439 |
| 2015-09-22 | 2015-09-18 | 37.647 | 216,361 | +605 | 1.25% | 8,145,450 |
| 2015-09-21 | 2015-09-17 | 36.327 | 215,756 | +3,029 | 1.25% | 7,837,667 |
| 2015-09-18 | 2015-09-16 | 33.685 | 212,727 | -606 | 1.23% | 7,165,624 |
| 2015-09-16 | 2015-09-14 | 31.703 | 213,333 | -1,242 | 1.23% | 6,763,329 |
| 2015-09-15 | 2015-09-11 | 31.373 | 214,575 | -15,140 | 1.24% | 6,731,843 |
| 2015-09-14 | 2015-09-10 | 31.703 | 229,715 | -91 | 1.33% | 7,282,690 |
| 2015-09-10 | 2015-09-08 | 31.703 | 229,806 | -159 | 1.33% | 7,285,575 |
| 2015-09-08 | 2015-09-04 | 29.391 | 229,965 | -605 | 1.33% | 6,759,008 |
| 2015-09-07 | 2015-09-02 | 31.043 | 230,570 | -3,029 | 1.33% | 7,157,509 |
| 2015-09-02 | 2015-08-31 | 31.703 | 233,599 | -15 | 1.35% | 7,405,825 |
| 2015-09-01 | 2015-08-28 | 32.033 | 233,614 | +2,998 | 1.35% | 7,483,450 |
| 2015-08-27 | 2015-08-25 | 32.033 | 230,616 | -1,211 | 1.33% | 7,387,413 |
| 2015-08-26 | 2015-08-24 | 32.033 | 231,827 | -3,634 | 1.34% | 7,426,206 |
| 2015-08-25 | 2015-08-21 | 32.033 | 235,461 | -605 | 1.36% | 7,542,615 |
| 2015-08-24 | 2015-08-20 | 32.694 | 236,066 | -19,380 | 1.36% | 7,717,913 |
| 2015-08-19 | 2015-08-17 | 31.703 | 255,446 | -8,509 | 1.47% | 8,098,444 |
| 2015-08-17 | 2015-08-13 | 34.015 | 263,955 | +605 | 1.52% | 8,978,388 |
| 2015-08-14 | 2015-08-12 | 32.694 | 263,350 | -24,830 | 1.52% | 8,609,933 |
| 2015-08-13 | 2015-08-11 | 34.675 | 288,180 | -4,845 | 1.66% | 9,992,735 |
| 2015-08-12 | 2015-08-10 | 35.666 | 293,025 | -1,211 | 1.69% | 10,451,044 |
| 2015-08-11 | 2015-08-07 | 36.657 | 294,236 | +606 | 1.70% | 10,785,742 |
| 2015-08-10 | 2015-08-06 | 37.647 | 293,630 | -1,817 | 1.70% | 11,054,434 |
| 2015-08-07 | 2015-08-05 | 38.308 | 295,447 | -3,634 | 1.71% | 11,317,977 |
| 2015-08-03 | 2015-07-30 | 35.666 | 299,081 | -4,845 | 1.73% | 10,667,037 |
| 2015-07-31 | 2015-07-29 | 36.987 | 303,926 | +1,817 | 1.75% | 11,241,315 |
| 2015-07-30 | 2015-07-28 | 34.675 | 302,109 | +5,450 | 1.74% | 10,475,728 |
| 2015-07-29 | 2015-07-27 | 34.345 | 296,659 | -12,112 | 1.71% | 10,188,778 |
| 2015-07-28 | 2015-07-24 | 38.308 | 308,771 | +606 | 1.78% | 11,828,393 |
| 2015-07-24 | 2015-07-22 | 35.006 | 308,165 | -606 | 1.78% | 10,787,490 |
| 2015-07-23 | 2015-07-21 | 36.657 | 308,771 | -16,352 | 1.78% | 11,318,548 |
| 2015-07-22 | 2015-07-20 | 36.327 | 325,123 | -3,028 | 1.88% | 11,810,591 |
| 2015-07-21 | 2015-07-17 | 38.638 | 328,151 | -11,506 | 1.89% | 12,679,170 |
| 2015-07-15 | 2015-07-13 | 41.280 | 339,657 | -26,648 | 1.96% | 14,021,091 |
| 2015-07-14 | 2015-07-10 | 34.345 | 366,305 | +73,886 | 2.12% | 12,580,776 |
| 2015-07-13 | 2015-07-09 | 29.391 | 292,419 | +4,845 | 1.69% | 8,594,623 |
| 2015-07-10 | 2015-07-08 | 27.410 | 287,574 | +40,576 | 1.66% | 7,882,409 |
| 2015-07-09 | 2015-07-07 | 30.052 | 246,998 | -29,070 | 1.43% | 7,422,771 |
| 2015-07-08 | 2015-07-06 | 27.740 | 276,068 | -2,422 | 1.59% | 7,658,198 |
| 2015-07-06 | 2015-07-02 | 28.071 | 278,490 | +1,211 | 1.61% | 7,817,354 |
| 2015-07-03 | 2015-06-30 | 27.080 | 277,279 | +3,634 | 1.60% | 7,508,654 |
| 2015-07-02 | 2015-06-29 | 26.419 | 273,645 | -4,845 | 1.58% | 7,229,508 |
| 2015-06-30 | 2015-06-26 | 30.382 | 278,490 | -9,690 | 1.61% | 8,461,136 |
| 2015-06-26 | 2015-06-24 | 29.061 | 288,180 | +3,634 | 1.66% | 8,374,864 |
| 2015-06-23 | 2015-06-19 | 29.722 | 284,546 | +1,211 | 1.64% | 8,457,193 |
| 2015-06-19 | 2015-06-17 | 30.712 | 283,335 | +1,817 | 1.64% | 8,701,906 |
| 2015-06-18 | 2015-06-16 | 30.712 | 281,518 | +1,211 | 1.63% | 8,646,102 |
| 2015-06-17 | 2015-06-15 | 30.052 | 280,307 | -6,056 | 1.62% | 8,423,771 |
| 2015-06-15 | 2015-06-11 | 31.373 | 286,363 | +5,451 | 1.65% | 8,984,041 |
| 2015-06-12 | 2015-06-10 | 32.364 | 280,912 | -12,718 | 1.62% | 9,091,334 |
| 2015-06-11 | 2015-06-09 | 29.061 | 293,630 | +12,112 | 1.70% | 8,533,247 |
| 2015-06-10 | 2015-06-08 | 30.712 | 281,518 | +30,281 | 1.63% | 8,646,102 |
| 2015-06-09 | 2015-06-05 | 33.024 | 251,237 | +7,873 | 1.45% | 8,296,881 |
| 2015-06-08 | 2015-06-04 | 33.685 | 243,364 | -18,774 | 1.41% | 8,197,619 |
| 2015-06-05 | 2015-06-03 | 34.345 | 262,138 | +3,028 | 1.51% | 9,003,151 |
| 2015-06-04 | 2015-06-02 | 35.336 | 259,110 | +3,633 | 1.50% | 9,155,861 |
| 2015-06-03 | 2015-06-01 | 36.327 | 255,477 | +1,212 | 1.48% | 9,280,593 |
| 2015-06-02 | 2015-05-29 | 34.675 | 254,265 | +26,041 | 1.47% | 8,816,721 |
| 2015-06-01 | 2015-05-28 | 36.987 | 228,224 | -15,746 | 1.32% | 8,441,324 |
| 2015-05-29 | 2015-05-27 | 37.317 | 243,970 | +6,056 | 1.41% | 9,104,291 |
| 2015-05-28 | 2015-05-26 | 38.968 | 237,914 | -6,056 | 1.37% | 9,271,142 |
| 2015-05-27 | 2015-05-22 | 39.299 | 243,970 | +13,929 | 1.41% | 9,587,704 |
| 2015-05-26 | 2015-05-21 | 40.289 | 230,041 | +12,718 | 1.33% | 9,268,220 |
| 2015-05-22 | 2015-05-20 | 39.629 | 217,323 | +11,507 | 1.25% | 8,612,281 |
| 2015-05-21 | 2015-05-19 | 38.968 | 205,816 | -5,450 | 1.19% | 8,020,333 |
| 2015-05-20 | 2015-05-18 | 40.289 | 211,266 | -6,662 | 1.22% | 8,511,786 |
| 2015-05-19 | 2015-05-15 | 40.620 | 217,928 | -19,380 | 1.26% | 8,852,163 |
| 2015-05-18 | 2015-05-14 | 38.968 | 237,308 | +6,662 | 1.37% | 9,247,527 |
| 2015-05-15 | 2015-05-13 | 36.657 | 230,646 | +8,478 | 1.33% | 8,454,738 |
| 2015-05-14 | 2015-05-12 | 36.987 | 222,168 | -605 | 1.28% | 8,217,331 |
| 2015-05-13 | 2015-05-11 | 37.317 | 222,773 | +5,450 | 1.29% | 8,313,277 |
| 2015-05-12 | 2015-05-08 | 35.006 | 217,323 | -7,267 | 1.25% | 7,607,515 |
| 2015-05-08 | 2015-05-06 | 36.657 | 224,590 | +13,929 | 1.30% | 8,232,744 |
| 2015-05-07 | 2015-05-05 | 36.327 | 210,661 | +6,056 | 1.22% | 7,652,583 |
| 2015-05-06 | 2015-05-04 | 37.978 | 204,605 | -16,351 | 1.18% | 7,770,435 |
| 2015-05-05 | 2015-04-30 | 35.006 | 220,956 | -17,563 | 1.28% | 7,734,690 |
| 2015-05-04 | 2015-04-29 | 36.327 | 238,519 | +605 | 1.38% | 8,664,568 |
| 2015-04-30 | 2015-04-28 | 36.987 | 237,914 | +9,690 | 1.37% | 8,799,728 |
| 2015-04-29 | 2015-04-27 | 37.647 | 228,224 | +16,958 | 1.32% | 8,592,062 |
| 2015-04-28 | 2015-04-24 | 36.657 | 211,266 | +605 | 1.22% | 7,744,330 |
| 2015-04-27 | 2015-04-23 | 37.317 | 210,661 | +4,240 | 1.22% | 7,861,290 |
| 2015-04-24 | 2015-04-22 | 36.987 | 206,421 | -26,648 | 1.19% | 7,634,896 |
| 2015-04-23 | 2015-04-21 | 39.629 | 233,069 | +16,352 | 1.35% | 9,236,278 |
| 2015-04-22 | 2015-04-20 | 30.382 | 216,717 | -6,662 | 1.25% | 6,584,337 |
| 2015-04-21 | 2015-04-17 | 35.666 | 223,379 | +13,929 | 1.29% | 7,967,046 |
| 2015-04-20 | 2015-04-16 | 37.978 | 209,450 | +1,212 | 1.21% | 7,954,437 |
| 2015-04-17 | 2015-04-15 | 37.317 | 208,238 | -6,056 | 1.20% | 7,770,870 |
| 2015-04-16 | 2015-04-14 | 44.913 | 214,294 | +31,958 | 1.24% | 9,624,544 |
| 2015-04-15 | 2015-04-13 | 42.271 | 182,336 | +10,738 | 1.05% | 7,707,502 |
| 2015-04-14 | 2015-04-10 | 26.419 | 171,598 | +3,028 | 0.99% | 4,533,498 |
| 2015-04-13 | 2015-04-09 | 20.475 | 168,570 | +3,028 | 0.97% | 3,451,463 |
| 2015-04-10 | 2015-04-08 | 20.805 | 165,542 | +1,817 | 0.96% | 3,444,134 |
| 2015-04-09 | 2015-04-02 | 21.135 | 163,725 | +605 | 0.95% | 3,460,399 |
| 2015-04-08 | 2015-04-01 | 21.135 | 163,120 | +1,817 | 0.94% | 3,447,612 |
| 2015-04-01 | 2015-03-30 | 19.814 | 161,303 | -606 | 0.93% | 3,196,134 |
| 2015-03-31 | 2015-03-27 | 19.814 | 161,909 | +1,212 | 0.93% | 3,208,141 |
| 2015-03-27 | 2015-03-25 | 19.814 | 160,697 | +3,028 | 0.93% | 3,184,126 |
| 2015-03-26 | 2015-03-24 | 19.484 | 157,669 | +1,817 | 0.91% | 3,072,059 |
| 2015-03-25 | 2015-03-23 | 19.814 | 155,852 | -16,352 | 0.90% | 3,088,125 |
| 2015-03-24 | 2015-03-20 | 20.145 | 172,204 | +3,028 | 0.99% | 3,469,000 |
| 2015-03-20 | 2015-03-18 | 20.805 | 169,176 | -3,028 | 0.98% | 3,519,740 |
| 2015-03-19 | 2015-03-17 | 21.466 | 172,204 | +3,028 | 0.99% | 3,696,475 |
| 2015-03-18 | 2015-03-16 | 21.466 | 169,176 | +20,591 | 0.98% | 3,631,477 |
| 2015-03-17 | 2015-03-13 | 25.098 | 148,585 | -1,817 | 0.86% | 3,729,235 |
| 2015-03-12 | 2015-03-10 | 19.814 | 150,402 | +1,817 | 0.87% | 2,980,136 |
| 2015-03-11 | 2015-03-09 | 20.145 | 148,585 | +606 | 0.86% | 2,993,202 |
| 2015-03-10 | 2015-03-06 | 20.805 | 147,979 | +3,028 | 0.85% | 3,078,732 |
| 2015-03-06 | 2015-03-04 | 21.466 | 144,951 | +5,450 | 0.84% | 3,111,471 |
| 2015-02-27 | 2015-02-25 | 22.787 | 139,501 | -1,817 | 0.81% | 3,178,759 |
| 2015-02-26 | 2015-02-24 | 22.456 | 141,318 | -2,043 | 0.82% | 3,173,494 |
| 2015-02-17 | 2015-02-13 | 22.787 | 143,361 | -455 | 0.83% | 3,266,716 |
| 2015-02-16 | 2015-02-12 | 23.117 | 143,816 | +1,817 | 0.83% | 3,324,578 |
| 2015-02-12 | 2015-02-10 | 21.135 | 141,999 | +3,028 | 0.82% | 3,001,211 |
| 2015-02-11 | 2015-02-09 | 20.805 | 138,971 | +3,028 | 0.80% | 2,891,319 |
| 2015-02-10 | 2015-02-06 | 20.805 | 135,943 | +3,634 | 0.78% | 2,828,321 |
| 2015-02-05 | 2015-02-03 | 23.117 | 132,309 | -1,211 | 0.76% | 3,058,572 |
| 2015-02-03 | 2015-01-30 | 24.438 | 133,520 | +1,817 | 0.77% | 3,262,941 |
| 2015-01-29 | 2015-01-27 | 21.135 | 131,703 | +1,817 | 0.76% | 2,783,600 |
| 2015-01-23 | 2015-01-21 | 22.787 | 129,886 | +605 | 0.75% | 2,959,666 |
| 2015-01-21 | 2015-01-19 | 23.117 | 129,281 | +1,211 | 0.75% | 2,988,574 |
| 2015-01-20 | 2015-01-16 | 23.117 | 128,070 | +1,212 | 0.74% | 2,960,579 |
| 2015-01-19 | 2015-01-15 | 24.108 | 126,858 | -2,423 | 0.73% | 3,058,243 |
| 2015-01-14 | 2015-01-12 | 24.768 | 129,281 | +6,662 | 0.75% | 3,202,043 |
| 2015-01-13 | 2015-01-09 | 26.419 | 122,619 | +606 | 0.71% | 3,239,508 |
| 2015-01-12 | 2015-01-08 | 25.098 | 122,013 | -3,029 | 0.70% | 3,062,323 |
| 2015-01-09 | 2015-01-07 | 25.759 | 125,042 | +14,535 | 0.72% | 3,220,933 |
| 2015-01-06 | 2015-01-02 | 26.419 | 110,507 | +1,817 | 0.64% | 2,919,517 |
| 2015-01-05 | 2014-12-31 | 26.750 | 108,690 | -3,028 | 0.63% | 2,907,407 |
| 2014-12-30 | 2014-12-24 | 28.071 | 111,718 | +1,211 | 0.65% | 3,135,980 |
| 2014-12-29 | 2014-12-22 | 27.410 | 110,507 | +3,028 | 0.64% | 3,028,999 |
| 2014-12-23 | 2014-12-19 | 28.401 | 107,479 | +1,212 | 0.62% | 3,052,483 |
| 2014-12-19 | 2014-12-17 | 30.712 | 106,267 | +605 | 0.61% | 3,263,718 |
| 2014-12-18 | 2014-12-16 | 32.364 | 105,662 | -605 | 0.61% | 3,419,607 |
| 2014-12-17 | 2014-12-15 | 33.024 | 106,267 | +1,816 | 0.61% | 3,509,374 |
| 2014-12-16 | 2014-12-12 | 31.703 | 104,451 | -1,211 | 0.60% | 3,311,426 |
| 2014-12-15 | 2014-12-11 | 32.033 | 105,662 | -3,633 | 0.61% | 3,384,713 |
| 2014-12-12 | 2014-12-10 | 31.703 | 109,295 | -606 | 0.63% | 3,464,996 |
| 2014-12-11 | 2014-12-09 | 32.364 | 109,901 | -4,890 | 0.63% | 3,556,796 |
| 2014-12-10 | 2014-12-08 | 33.024 | 114,791 | +3,633 | 0.66% | 3,790,872 |
| 2014-12-09 | 2014-12-05 | 34.345 | 111,158 | +1,211 | 0.64% | 3,817,731 |
| 2014-12-05 | 2014-12-03 | 33.354 | 109,947 | +2,423 | 0.63% | 3,667,212 |
| 2014-12-04 | 2014-12-02 | 36.987 | 107,524 | -1,817 | 0.62% | 3,976,992 |
| 2014-12-03 | 2014-12-01 | 39.629 | 109,341 | +606 | 0.63% | 4,333,068 |
| 2014-12-02 | 2014-11-28 | 35.336 | 108,735 | +5,450 | 0.63% | 3,842,239 |
| 2014-12-01 | 2014-11-27 | 24.438 | 103,285 | +4,845 | 0.60% | 2,524,063 |
| 2014-11-28 | 2014-11-26 | 27.080 | 98,440 | -1,211 | 0.57% | 2,665,733 |
| 2014-11-27 | 2014-11-25 | 31.373 | 99,651 | +606 | 0.58% | 3,126,342 |
| 2014-11-26 | 2014-11-24 | 35.336 | 99,045 | +1,211 | 0.57% | 3,499,835 |
| 2014-11-25 | 2014-11-21 | 36.657 | 97,834 | +11,507 | 0.56% | 3,586,279 |
| 2014-11-24 | 2014-11-20 | 35.996 | 86,327 | +1,211 | 0.50% | 3,107,452 |
| 2014-11-21 | 2014-11-19 | 36.987 | 85,116 | -2,423 | 0.49% | 3,148,187 |
| 2014-11-20 | 2014-11-18 | 37.978 | 87,539 | +2,423 | 0.51% | 3,324,533 |
| 2014-11-19 | 2014-11-17 | 35.996 | 85,116 | +8,478 | 0.49% | 3,063,860 |
| 2014-11-18 | 2014-11-14 | 49.536 | 76,638 | -1,816 | 0.44% | 3,796,354 |
| 2014-11-17 | 2014-11-13 | 46.564 | 78,454 | -9,690 | 0.45% | 3,653,133 |
| 2014-11-14 | 2014-11-12 | 40.620 | 88,144 | +1,211 | 0.51% | 3,580,380 |
| 2014-11-13 | 2014-11-11 | 41.941 | 86,933 | +1,211 | 0.50% | 3,646,025 |
| 2014-11-10 | 2014-11-06 | 43.592 | 85,722 | +606 | 0.49% | 3,736,779 |
| 2014-11-07 | 2014-11-05 | 45.243 | 85,116 | +1,817 | 0.49% | 3,850,907 |
| 2014-11-06 | 2014-11-04 | 47.224 | 83,299 | +4,239 | 0.48% | 3,933,753 |
| 2014-11-05 | 2014-11-03 | 50.197 | 79,060 | -606 | 0.46% | 3,968,548 |
| 2014-11-04 | 2014-10-31 | 51.187 | 79,666 | +3,028 | 0.46% | 4,077,894 |
| 2014-11-03 | 2014-10-30 | 51.848 | 76,638 | +606 | 0.44% | 3,973,517 |
| 2014-10-31 | 2014-10-29 | 51.187 | 76,032 | -2,422 | 0.44% | 3,891,879 |
| 2014-10-30 | 2014-10-28 | 51.518 | 78,454 | +1,211 | 0.45% | 4,041,764 |
| 2014-10-29 | 2014-10-27 | 43.922 | 77,243 | +605 | 0.45% | 3,392,673 |
| 2014-10-27 | 2014-10-23 | 52.839 | 76,638 | -605 | 0.44% | 4,049,444 |
| 2014-10-24 | 2014-10-22 | 54.490 | 77,243 | +318 | 0.45% | 4,208,955 |
| 2014-10-22 | 2014-10-20 | 56.801 | 76,925 | -3,028 | 0.44% | 4,369,454 |
| 2014-10-17 | 2014-10-15 | 59.443 | 79,953 | +605 | 0.46% | 4,752,679 |
| 2014-10-10 | 2014-10-08 | 62.746 | 79,348 | -605 | 0.46% | 4,978,756 |
| 2014-10-09 | 2014-10-07 | 62.746 | 79,953 | -9,085 | 0.46% | 5,016,717 |
| 2014-10-08 | 2014-10-06 | 60.764 | 89,038 | +1,212 | 0.51% | 5,410,339 |
| 2014-10-06 | 2014-09-30 | 57.132 | 87,826 | +605 | 0.51% | 5,017,651 |
| 2014-10-03 | 2014-09-29 | 60.104 | 87,221 | +3,028 | 0.50% | 5,242,322 |
| 2014-09-30 | 2014-09-26 | 61.755 | 84,193 | -757 | 0.49% | 5,199,347 |
| 2014-09-25 | 2014-09-23 | 62.085 | 84,950 | +606 | 0.49% | 5,274,150 |
| 2014-09-24 | 2014-09-22 | 61.425 | 84,344 | -606 | 0.49% | 5,180,818 |
| 2014-09-22 | 2014-09-18 | 60.764 | 84,950 | -3,028 | 0.49% | 5,161,934 |
| 2014-09-19 | 2014-09-17 | 61.425 | 87,978 | -1,817 | 0.51% | 5,404,036 |
| 2014-09-18 | 2014-09-16 | 56.141 | 89,795 | +1,212 | 0.52% | 5,041,181 |
| 2014-09-17 | 2014-09-15 | 61.095 | 88,583 | +4,693 | 0.51% | 5,411,945 |
| 2014-09-16 | 2014-09-12 | 66.048 | 83,890 | +4,845 | 0.48% | 5,540,787 |
| 2014-09-12 | 2014-09-10 | 68.690 | 79,045 | +152 | 0.46% | 5,429,614 |
| 2014-09-11 | 2014-09-08 | 68.360 | 78,893 | +4,844 | 0.46% | 5,393,120 |
| 2014-09-10 | 2014-09-05 | 70.011 | 74,049 | +6,057 | 0.43% | 5,184,254 |
| 2014-09-05 | 2014-09-03 | 70.341 | 67,992 | -606 | 0.39% | 4,782,651 |
| 2014-09-02 | 2014-08-29 | 67.699 | 68,598 | -1,817 | 0.40% | 4,644,046 |
| 2014-09-01 | 2014-08-28 | 71.662 | 70,415 | +1,211 | 0.41% | 5,046,104 |
| 2014-08-29 | 2014-08-27 | 70.341 | 69,204 | +2,423 | 0.40% | 4,867,904 |
| 2014-08-28 | 2014-08-26 | 76.286 | 66,781 | -4,247 | 0.39% | 5,094,436 |
| 2014-08-27 | 2014-08-25 | 80.909 | 71,028 | +606 | 0.41% | 5,746,811 |
| 2014-08-25 | 2014-08-21 | 86.853 | 70,422 | +605 | 0.41% | 6,116,392 |
| 2014-08-22 | 2014-08-20 | 88.835 | 69,817 | -605 | 0.40% | 6,202,185 |
| 2014-08-21 | 2014-08-19 | 88.174 | 70,422 | +1,816 | 0.41% | 6,209,417 |
| 2014-08-20 | 2014-08-18 | 92.468 | 68,606 | +6,541 | 0.40% | 6,343,828 |
| 2014-08-19 | 2014-08-15 | 91.147 | 62,065 | -3,634 | 0.36% | 5,657,012 |
| 2014-08-14 | 2014-08-12 | 77.937 | 65,699 | -2,422 | 0.38% | 5,120,378 |
| 2014-08-13 | 2014-08-11 | 80.579 | 68,121 | -606 | 0.39% | 5,489,112 |
| 2014-08-12 | 2014-08-08 | 83.221 | 68,727 | -2,422 | 0.40% | 5,719,514 |
| 2014-08-11 | 2014-08-07 | 84.542 | 71,149 | +1,211 | 0.41% | 6,015,061 |
| 2014-08-08 | 2014-08-06 | 83.881 | 69,938 | +3,028 | 0.40% | 5,866,488 |
| 2014-08-07 | 2014-08-05 | 80.579 | 66,910 | -3,028 | 0.39% | 5,391,531 |
| 2014-08-05 | 2014-08-01 | 76.946 | 69,938 | +7,873 | 0.40% | 5,381,463 |
| 2014-08-01 | 2014-07-30 | 86.853 | 62,065 | +606 | 0.36% | 5,390,558 |
| 2014-07-31 | 2014-07-29 | 87.184 | 61,459 | +3,633 | 0.35% | 5,358,221 |
| 2014-07-29 | 2014-07-25 | 87.514 | 57,826 | +1,212 | 0.33% | 5,060,580 |
| 2014-07-28 | 2014-07-24 | 86.853 | 56,614 | +2,422 | 0.33% | 4,917,120 |
| 2014-07-25 | 2014-07-23 | 89.826 | 54,192 | -113 | 0.31% | 4,867,829 |
| 2014-07-24 | 2014-07-22 | 90.816 | 54,305 | +1,816 | 0.31% | 4,931,781 |
| 2014-07-22 | 2014-07-18 | 87.844 | 52,489 | -121 | 0.30% | 4,610,852 |
| 2014-07-21 | 2014-07-17 | 87.184 | 52,610 | -2,452 | 0.30% | 4,586,733 |
| 2014-07-16 | 2014-07-14 | 91.147 | 55,062 | -1,212 | 0.32% | 5,018,712 |
| 2014-07-11 | 2014-07-09 | 94.119 | 56,274 | +1,212 | 0.32% | 5,296,438 |
| 2014-07-10 | 2014-07-08 | 94.119 | 55,062 | +1,816 | 0.32% | 5,182,366 |
| 2014-07-08 | 2014-07-04 | 93.128 | 53,246 | -605 | 0.31% | 4,958,694 |
| 2014-07-03 | 2014-06-30 | 95.109 | 53,851 | -1,211 | 0.31% | 5,121,740 |
| 2014-07-02 | 2014-06-27 | 94.119 | 55,062 | -1,817 | 0.32% | 5,182,366 |
| 2014-06-30 | 2014-06-26 | 92.798 | 56,879 | -1,514 | 0.33% | 5,278,245 |
| 2014-06-27 | 2014-06-25 | 87.184 | 58,393 | -46 | 0.34% | 5,090,916 |
| 2014-06-26 | 2014-06-24 | 88.505 | 58,439 | +606 | 0.34% | 5,172,123 |
| 2014-06-25 | 2014-06-23 | 87.844 | 57,833 | -909 | 0.34% | 5,080,291 |
| 2014-06-24 | 2014-06-20 | 88.835 | 58,742 | +606 | 0.34% | 5,218,338 |
| 2014-06-23 | 2014-06-19 | 90.156 | 58,136 | -1,211 | 0.34% | 5,241,300 |
| 2014-06-19 | 2014-06-17 | 93.788 | 59,347 | +1,211 | 0.34% | 5,566,066 |
| 2014-06-18 | 2014-06-16 | 89.165 | 58,136 | -4,845 | 0.34% | 5,183,703 |
| 2014-06-17 | 2014-06-13 | 90.156 | 62,981 | +1,817 | 0.37% | 5,678,105 |
| 2014-06-16 | 2014-06-12 | 94.449 | 61,164 | +1,211 | 0.36% | 5,776,877 |
| 2014-06-13 | 2014-06-11 | 96.761 | 59,953 | -1,817 | 0.35% | 5,801,092 |
| 2014-06-12 | 2014-06-10 | 93.128 | 61,770 | +9,690 | 0.36% | 5,752,517 |
| 2014-06-11 | 2014-06-09 | 96.430 | 52,080 | +11,507 | 0.31% | 5,022,097 |
| 2014-06-10 | 2014-06-06 | 97.091 | 40,573 | -15,140 | 0.24% | 3,939,269 |
| 2014-06-09 | 2014-06-05 | 95.770 | 55,713 | +15,140 | 0.33% | 5,335,631 |
| 2014-06-06 | 2014-06-04 | 82.230 | 40,573 | -36 | 0.24% | 3,336,320 |
| 2014-06-05 | 2014-06-03 | 86.853 | 40,609 | -1,212 | 0.24% | 3,527,031 |
| 2014-06-03 | 2014-05-29 | 89.495 | 41,821 | -5,193 | 0.25% | 3,742,786 |
| 2014-05-29 | 2014-05-27 | 99.072 | 47,014 | -250 | 0.28% | 4,657,788 |
| 2014-05-28 | 2014-05-26 | 100.063 | 47,264 | +265 | 0.28% | 4,729,381 |
| 2014-05-27 | 2014-05-23 | 98.742 | 46,999 | -5,715 | 0.29% | 4,640,781 |
| 2014-05-26 | 2014-05-22 | 100.063 | 52,714 | -4,239 | 0.33% | 5,274,725 |
| 2014-05-23 | 2014-05-21 | 97.091 | 56,953 | -4,921 | 0.35% | 5,529,619 |
| 2014-05-22 | 2014-05-20 | 88.174 | 61,874 | +16,730 | 0.38% | 5,455,703 |
| 2014-05-21 | 2014-05-19 | 71.002 | 45,144 | -606 | 0.28% | 3,205,308 |
| 2014-05-20 | 2014-05-16 | 70.672 | 45,750 | -204 | 0.28% | 3,233,226 |
| 2014-05-19 | 2014-05-15 | 71.332 | 45,954 | -1,983 | 0.28% | 3,277,995 |
| 2014-05-16 | 2014-05-14 | 65.718 | 47,937 | -2,642 | 0.30% | 3,150,324 |
| 2014-05-15 | 2014-05-13 | 71.332 | 50,579 | -76 | 0.31% | 3,607,906 |
| 2014-05-14 | 2014-05-12 | 73.644 | 50,655 | -2,226 | 0.31% | 3,730,426 |
| 2014-05-13 | 2014-05-09 | 73.314 | 52,881 | -6,101 | 0.33% | 3,876,893 |
| 2014-05-12 | 2014-05-08 | 67.699 | 58,982 | +1,726 | 0.37% | 3,993,049 |
| 2014-05-09 | 2014-05-07 | 57.792 | 57,256 | -1,779 | 0.36% | 3,308,951 |
| 2014-05-08 | 2014-05-05 | 50.527 | 59,035 | -36,595 | 0.37% | 2,982,856 |
| 2014-05-07 | 2014-05-02 | 37.317 | 95,630 | -4,845 | 0.59% | 3,568,649 |
| 2014-05-05 | 2014-04-30 | 31.043 | 100,475 | +1,212 | 0.62% | 3,119,012 |
| 2014-05-02 | 2014-04-29 | 30.382 | 99,263 | -1,817 | 0.62% | 3,015,827 |
| 2014-04-30 | 2014-04-28 | 29.391 | 101,080 | -4,845 | 0.63% | 2,970,889 |
| 2014-04-28 | 2014-04-24 | 27.740 | 105,925 | -3,634 | 0.66% | 2,938,387 |
| 2014-04-25 | 2014-04-23 | 26.419 | 109,559 | -10,901 | 0.68% | 2,894,472 |
| 2014-04-24 | 2014-04-22 | 25.098 | 120,460 | -13,324 | 0.75% | 3,023,345 |
| 2014-04-23 | 2014-04-17 | 21.466 | 133,784 | +606 | 0.83% | 2,871,764 |
| 2014-04-15 | 2014-04-11 | 21.135 | 133,178 | -45 | 0.83% | 2,814,775 |
| 2014-04-14 | 2014-04-10 | 21.466 | 133,223 | +1,211 | 0.83% | 2,859,722 |
| 2014-04-09 | 2014-04-07 | 20.475 | 132,012 | -727 | 0.82% | 2,702,940 |
| 2014-04-04 | 2014-04-02 | 21.466 | 132,739 | +7,873 | 0.82% | 2,849,333 |
| 2014-04-02 | 2014-03-31 | 22.456 | 124,866 | -606 | 0.77% | 2,804,041 |
| 2014-04-01 | 2014-03-28 | 22.126 | 125,472 | +606 | 0.78% | 2,776,213 |
| 2014-03-31 | 2014-03-27 | 22.126 | 124,866 | -5,450 | 0.77% | 2,762,805 |
| 2014-03-28 | 2014-03-26 | 23.447 | 130,316 | +7,176 | 0.81% | 3,055,535 |
| 2014-03-27 | 2014-03-25 | 24.438 | 123,140 | +3,028 | 0.76% | 3,009,277 |
| 2014-03-26 | 2014-03-24 | 23.447 | 120,112 | +14,535 | 0.75% | 2,816,281 |
| 2014-03-25 | 2014-03-21 | 21.135 | 105,577 | +12,718 | 0.66% | 2,231,416 |
| 2014-03-24 | 2014-03-20 | 19.154 | 92,859 | +35,792 | 0.58% | 1,778,620 |
| 2014-03-21 | 2014-03-19 | 26.419 | 57,067 | +1,968 | 0.35% | 1,507,670 |
| 2014-03-20 | 2014-03-18 | 28.401 | 55,099 | -6,169 | 0.34% | 1,564,852 |
| 2014-03-19 | 2014-03-17 | 29.061 | 61,268 | +1,816 | 0.38% | 1,780,523 |
| 2014-03-18 | 2014-03-14 | 24.438 | 59,452 | -268,955 | 0.37% | 1,452,879 |
| 2014-03-17 | 2014-03-13 | 19.154 | 328,407 | -198,105 | 2.04% | 6,290,304 |
| 2014-03-14 | 2014-03-12 | 16.512 | 526,512 | -9,084 | 3.27% | 8,693,797 |
| 2014-03-13 | 2014-03-11 | 17.503 | 535,596 | -107,800 | 3.32% | 9,374,421 |
| 2014-03-12 | 2014-03-10 | 16.842 | 643,396 | -94,476 | 3.99% | 10,836,269 |
| 2014-03-11 | 2014-03-07 | 13.705 | 737,872 | -69,964 | 4.58% | 10,112,543 |
| 2014-03-10 | 2014-03-06 | 12.054 | 807,836 | -16,958 | 5.01% | 9,737,496 |
| 2014-03-07 | 2014-03-05 | 11.063 | 824,794 | -2,422 | 5.12% | 9,124,762 |
| 2014-03-06 | 2014-03-04 | 10.072 | 827,216 | +4,814 | 5.13% | 8,332,014 |
| 2014-03-05 | 2014-03-03 | 10.237 | 822,402 | +3,029 | 5.10% | 8,419,321 |
| 2014-02-27 | 2014-02-25 | 9.907 | 819,373 | -18,169 | 6.10% | 8,117,721 |
| 2014-02-26 | 2014-02-24 | 10.568 | 837,542 | +3,013 | 6.24% | 8,850,908 |
| 2014-02-24 | 2014-02-20 | 9.577 | 834,529 | +6,056 | 6.21% | 7,992,280 |
| 2014-02-21 | 2014-02-19 | 10.072 | 828,473 | +1,817 | 6.17% | 8,344,675 |
| 2014-02-20 | 2014-02-18 | 9.247 | 826,656 | -95,688 | 6.16% | 7,643,884 |
| 2014-02-19 | 2014-02-17 | 10.072 | 922,344 | +10,901 | 6.87% | 9,290,177 |
| 2014-02-18 | 2014-02-14 | 10.072 | 911,443 | +102,956 | 6.79% | 9,180,379 |
| 2014-02-17 | 2014-02-13 | 13.705 | 808,487 | -26,315 | 6.02% | 11,080,322 |
| 2014-02-14 | 2014-02-12 | 10.733 | 834,802 | -24,224 | 6.22% | 8,959,795 |
| 2014-01-28 | 2014-01-24 | 9.082 | 859,026 | +1,211 | 6.40% | 7,801,359 |
| 2014-01-27 | 2014-01-23 | 9.577 | 857,815 | +606 | 6.39% | 8,215,289 |
| 2014-01-24 | 2014-01-22 | 9.577 | 857,209 | +605 | 6.38% | 8,209,486 |
| 2014-01-23 | 2014-01-21 | 10.403 | 856,604 | -12,112 | 6.38% | 8,910,907 |
| 2014-01-22 | 2014-01-20 | 10.403 | 868,716 | -606 | 6.47% | 9,036,903 |
| 2014-01-17 | 2014-01-15 | 10.733 | 869,322 | +10,901 | 6.47% | 9,330,293 |
| 2014-01-15 | 2014-01-13 | 10.403 | 858,421 | +6,056 | 6.39% | 8,929,808 |
| 2014-01-14 | 2014-01-10 | 10.898 | 852,365 | -8,418 | 6.35% | 9,289,039 |
| 2014-01-13 | 2014-01-09 | 10.568 | 860,783 | +16,352 | 6.41% | 9,096,512 |
| 2014-01-10 | 2014-01-08 | 11.228 | 844,431 | +15,746 | 6.29% | 9,481,440 |
| 2014-01-09 | 2014-01-07 | 10.898 | 828,685 | +3,028 | 6.17% | 9,030,975 |
| 2014-01-08 | 2014-01-06 | 11.393 | 825,657 | -6,056 | 6.15% | 9,406,975 |
| 2014-01-07 | 2014-01-03 | 10.568 | 831,713 | +75,589 | 6.19% | 8,789,308 |
| 2014-01-06 | 2014-01-02 | 10.898 | 756,124 | +9,084 | 5.63% | 8,240,208 |
| 2014-01-03 | 2013-12-31 | 11.063 | 747,040 | +9,690 | 5.56% | 8,264,563 |
| 2014-01-02 | 2013-12-27 | 11.558 | 737,350 | +606 | 5.49% | 8,522,617 |
| 2013-12-30 | 2013-12-24 | 10.898 | 736,744 | +28,464 | 5.49% | 8,029,006 |
| 2013-12-19 | 2013-12-17 | 11.724 | 708,280 | +6,571 | 5.27% | 8,303,565 |
| 2013-12-18 | 2013-12-16 | 12.384 | 701,709 | +4,844 | 5.23% | 8,689,996 |
| 2013-12-17 | 2013-12-13 | 13.210 | 696,865 | -7,380 | 5.19% | 9,205,341 |
| 2013-12-11 | 2013-12-09 | 13.045 | 704,245 | +151 | 5.24% | 9,186,543 |
| 2013-12-10 | 2013-12-06 | 13.045 | 704,094 | -2,423 | 5.24% | 9,184,573 |
| 2013-12-09 | 2013-12-05 | 11.228 | 706,517 | -605 | 5.26% | 7,932,914 |
| 2013-12-06 | 2013-12-04 | 12.219 | 707,122 | -1,817 | 5.27% | 8,640,270 |
| 2013-12-03 | 2013-11-29 | 12.549 | 708,939 | -1,908 | 5.28% | 8,896,593 |
| 2013-12-02 | 2013-11-28 | 13.705 | 710,847 | -14,020 | 5.29% | 9,742,165 |
| 2013-11-29 | 2013-11-27 | 10.237 | 724,867 | +24,225 | 5.40% | 7,420,809 |
| 2013-11-27 | 2013-11-25 | 11.393 | 700,642 | +14,247 | 5.22% | 7,982,639 |
| 2013-11-26 | 2013-11-22 | 9.742 | 686,395 | +342,326 | 5.11% | 6,686,939 |
| 2013-11-25 | 2013-11-21 | 10.898 | 344,069 | +80,093 | 2.56% | 3,749,650 |
| 2013-11-22 | 2013-11-20 | 7.034 | 263,976 | -3,634 | 1.97% | 1,856,843 |
| 2013-11-20 | 2013-11-18 | 6.010 | 267,610 | -6,056 | 1.99% | 1,608,440 |
| 2013-11-19 | 2013-11-15 | 6.010 | 273,666 | -606 | 2.04% | 1,644,839 |
| 2013-11-18 | 2013-11-14 | 5.878 | 274,272 | -605 | 2.04% | 1,612,251 |
| 2013-11-15 | 2013-11-13 | 5.878 | 274,877 | +23,013 | 2.05% | 1,615,808 |
| 2013-11-14 | 2013-11-12 | 5.944 | 251,864 | +27,253 | 1.88% | 1,497,166 |
| 2013-11-13 | 2013-11-11 | 5.614 | 224,611 | +21,196 | 1.67% | 1,260,989 |
| 2013-11-11 | 2013-11-07 | 5.713 | 203,415 | -8,478 | 1.51% | 1,162,145 |
| 2013-11-01 | 2013-10-30 | 6.308 | 211,893 | -7,169 | 1.58% | 1,336,538 |
| 2013-10-31 | 2013-10-29 | 5.119 | 219,062 | -29,676 | 1.63% | 1,121,321 |
| 2013-10-25 | 2013-10-23 | 4.987 | 248,738 | -3,028 | 1.85% | 1,240,367 |
| 2013-10-23 | 2013-10-21 | 4.954 | 251,766 | +32,704 | 1.87% | 1,247,153 |
| 2013-10-04 | 2013-10-02 | 5.218 | 219,062 | -15 | 1.63% | 1,143,024 |
| 2013-09-24 | 2013-09-19 | 4.987 | 219,077 | -31 | 1.63% | 1,092,459 |
| 2013-09-09 | 2013-09-05 | 5.812 | 219,108 | +6,057 | 1.63% | 1,273,509 |
| 2013-09-06 | 2013-09-04 | 5.449 | 213,051 | -6,662 | 1.59% | 1,160,911 |
| 2013-09-05 | 2013-09-03 | 5.713 | 219,713 | +605 | 1.64% | 1,255,258 |
| 2013-09-04 | 2013-09-02 | 5.449 | 219,108 | -15,140 | 1.63% | 1,193,915 |
| 2013-09-03 | 2013-08-30 | 5.944 | 234,248 | -3,028 | 1.74% | 1,392,450 |
| 2013-09-02 | 2013-08-29 | 6.010 | 237,276 | +2,422 | 1.77% | 1,426,121 |
| 2013-08-30 | 2013-08-28 | 5.119 | 234,854 | -5,155 | 1.75% | 1,202,156 |
| 2013-08-29 | 2013-08-27 | 5.317 | 240,009 | +12,718 | 1.79% | 1,276,100 |
| 2013-08-28 | 2013-08-26 | 6.308 | 227,291 | -40,576 | 1.69% | 1,433,662 |
| 2013-08-22 | 2013-08-20 | 3.930 | 267,867 | +6,056 | 1.99% | 1,052,683 |
| 2013-08-16 | 2013-08-13 | 4.194 | 261,811 | -15 | 1.95% | 1,098,052 |
| 2013-07-08 | 2013-07-04 | 3.864 | 261,826 | -515 | 1.95% | 1,011,649 |
| 2013-07-05 | 2013-07-03 | 3.864 | 262,341 | -606 | 1.95% | 1,013,639 |
| 2013-07-03 | 2013-06-28 | 3.897 | 262,947 | -6,056 | 1.96% | 1,024,664 |
| 2013-06-17 | 2013-06-13 | 3.798 | 269,003 | +30,281 | 2.00% | 1,021,613 |
| 2013-05-23 | 2013-05-21 | 4.326 | 238,722 | +4,239 | 1.78% | 1,032,749 |
| 2013-05-10 | 2013-05-08 | 4.656 | 234,483 | -13,323 | 1.75% | 1,091,847 |
| 2013-05-09 | 2013-05-07 | 4.293 | 247,806 | -2,271 | 1.85% | 1,063,865 |
| 2013-05-06 | 2013-05-02 | 4.326 | 250,077 | +10,295 | 1.86% | 1,081,873 |
| 2013-04-24 | 2013-04-22 | 4.392 | 239,782 | +606 | 1.79% | 1,053,172 |
| 2013-04-09 | 2013-04-05 | 3.963 | 239,176 | -3,028 | 1.78% | 947,829 |
| 2013-04-03 | 2013-03-28 | 4.095 | 242,204 | +3,028 | 1.80% | 991,823 |
| 2013-04-02 | 2013-03-27 | 4.326 | 239,176 | -1,212 | 1.78% | 1,034,714 |
| 2013-03-27 | 2013-03-25 | 4.359 | 240,388 | -7 | 1.79% | 1,047,895 |
| 2013-03-15 | 2013-03-13 | 4.260 | 240,395 | -8,479 | 1.79% | 1,024,109 |
| 2013-03-12 | 2013-03-08 | 4.458 | 248,874 | -605 | 1.85% | 1,109,544 |
| 2013-02-27 | 2013-02-25 | 4.425 | 249,479 | -1,817 | 1.86% | 1,104,002 |
| 2013-02-19 | 2013-02-15 | 4.722 | 251,296 | +6,056 | 1.87% | 1,186,733 |
| 2013-02-15 | 2013-02-08 | 4.722 | 245,240 | +9,084 | 1.83% | 1,158,133 |
| 2013-02-08 | 2013-02-06 | 4.326 | 236,156 | +15,141 | 1.76% | 1,021,649 |
| 2013-02-07 | 2013-02-05 | 4.524 | 221,015 | -68 | 1.65% | 999,939 |
| 2013-02-06 | 2013-02-04 | 4.557 | 221,083 | -122 | 1.65% | 1,007,548 |
| 2013-01-30 | 2013-01-28 | 4.524 | 221,205 | +2,423 | 1.65% | 1,000,799 |
| 2013-01-24 | 2013-01-22 | 5.152 | 218,782 | -30,887 | 1.63% | 1,127,113 |
| 2013-01-21 | 2013-01-17 | 4.590 | 249,669 | +6,057 | 1.86% | 1,146,069 |
| 2013-01-18 | 2013-01-16 | 4.458 | 243,612 | +3,028 | 1.81% | 1,086,085 |
| 2013-01-14 | 2013-01-10 | 4.755 | 240,584 | -2,423 | 1.79% | 1,144,091 |
| 2013-01-09 | 2013-01-07 | 4.590 | 243,007 | -499 | 1.81% | 1,115,488 |
| 2013-01-07 | 2013-01-03 | 4.425 | 243,506 | -9,085 | 1.81% | 1,077,571 |
| 2013-01-02 | 2012-12-27 | 4.293 | 252,591 | +1,211 | 1.88% | 1,084,407 |
| 2012-12-28 | 2012-12-24 | 4.194 | 251,380 | +1,817 | 1.87% | 1,054,304 |
| 2012-12-21 | 2012-12-19 | 4.425 | 249,563 | +2,423 | 1.86% | 1,104,374 |
| 2012-12-14 | 2012-12-12 | 4.855 | 247,140 | -10,901 | 1.84% | 1,199,752 |
| 2012-12-11 | 2012-12-07 | 4.326 | 258,041 | +3,028 | 1.92% | 1,116,327 |
| 2012-12-06 | 2012-12-04 | 4.260 | 255,013 | -3,634 | 1.90% | 1,086,384 |
| 2012-11-30 | 2012-11-28 | 4.062 | 258,647 | -5,450 | 1.93% | 1,050,615 |
| 2012-11-29 | 2012-11-27 | 4.095 | 264,097 | +3,028 | 1.97% | 1,081,475 |
| 2012-11-28 | 2012-11-26 | 4.161 | 261,069 | -1,212 | 1.94% | 1,086,318 |
| 2012-11-26 | 2012-11-22 | 4.062 | 262,281 | -59,350 | 1.95% | 1,065,377 |
| 2012-11-23 | 2012-11-21 | 4.293 | 321,631 | -4,845 | 2.40% | 1,380,805 |
| 2012-11-22 | 2012-11-20 | 4.458 | 326,476 | +2,422 | 2.43% | 1,455,514 |
| 2012-11-21 | 2012-11-19 | 4.491 | 324,054 | +12,113 | 2.41% | 1,455,417 |
| 2012-11-16 | 2012-11-14 | 4.623 | 311,941 | +1,817 | 2.32% | 1,442,221 |
| 2012-11-14 | 2012-11-12 | 4.855 | 310,124 | -3,029 | 2.31% | 1,505,511 |
| 2012-11-13 | 2012-11-09 | 5.020 | 313,153 | -976 | 2.33% | 1,571,923 |
| 2012-11-07 | 2012-11-05 | 5.053 | 314,129 | -30,584 | 2.34% | 1,587,197 |
| 2012-11-06 | 2012-11-02 | 5.086 | 344,713 | -3,028 | 2.57% | 1,753,112 |
| 2012-11-05 | 2012-11-01 | 4.755 | 347,741 | +35,732 | 2.59% | 1,653,673 |
| 2012-11-02 | 2012-10-31 | 4.987 | 312,009 | +6,056 | 2.32% | 1,555,877 |
| 2012-10-29 | 2012-10-25 | 5.185 | 305,953 | -76 | 2.28% | 1,586,301 |
| 2012-10-26 | 2012-10-24 | 5.185 | 306,029 | +17,033 | 2.28% | 1,586,695 |
| 2012-10-22 | 2012-10-18 | 5.086 | 288,996 | -606 | 2.15% | 1,469,751 |
| 2012-10-11 | 2012-10-09 | 5.119 | 289,602 | +1,212 | 2.16% | 1,482,397 |
| 2012-10-09 | 2012-10-05 | 4.888 | 288,390 | -227 | 2.15% | 1,409,526 |
| 2012-10-08 | 2012-10-04 | 4.788 | 288,617 | +605 | 2.15% | 1,382,042 |
| 2012-09-21 | 2012-09-19 | 4.855 | 288,012 | +2,423 | 2.14% | 1,398,167 |
| 2012-09-20 | 2012-09-18 | 4.822 | 285,589 | +2,422 | 2.13% | 1,376,973 |
| 2012-09-18 | 2012-09-14 | 5.185 | 283,167 | -2,422 | 2.11% | 1,468,160 |
| 2012-09-13 | 2012-09-11 | 4.722 | 285,589 | -2,423 | 2.13% | 1,348,679 |
| 2012-09-12 | 2012-09-10 | 4.921 | 288,012 | +9,084 | 2.14% | 1,417,190 |
| 2012-09-11 | 2012-09-07 | 4.788 | 278,928 | -2,119 | 2.08% | 1,335,646 |
| 2012-09-07 | 2012-09-05 | 4.788 | 281,047 | +605 | 2.09% | 1,345,793 |
| 2012-09-06 | 2012-09-04 | 4.954 | 280,442 | +1,212 | 2.09% | 1,389,202 |
| 2012-08-30 | 2012-08-28 | 5.053 | 279,230 | +4,845 | 2.08% | 1,410,863 |
| 2012-08-29 | 2012-08-27 | 5.284 | 274,385 | +24,224 | 2.04% | 1,449,812 |
| 2012-08-28 | 2012-08-24 | 5.317 | 250,161 | +3,028 | 1.86% | 1,330,077 |
| 2012-08-27 | 2012-08-23 | 5.647 | 247,133 | +24,225 | 1.84% | 1,395,591 |
| 2012-08-24 | 2012-08-22 | 5.878 | 222,908 | +5,451 | 1.66% | 1,310,319 |
| 2012-08-13 | 2012-08-09 | 5.317 | 217,457 | -606 | 1.62% | 1,156,193 |
| 2012-07-23 | 2012-07-19 | 5.482 | 218,063 | -1,211 | 1.62% | 1,195,422 |
| 2012-07-19 | 2012-07-17 | 5.614 | 219,274 | -1,211 | 1.63% | 1,231,026 |
| 2012-07-18 | 2012-07-16 | 5.416 | 220,485 | -13,930 | 1.64% | 1,194,137 |
| 2012-07-16 | 2012-07-12 | 5.383 | 234,415 | +1,212 | 1.75% | 1,261,840 |
| 2012-07-13 | 2012-07-11 | 5.482 | 233,203 | -12,718 | 1.74% | 1,278,420 |
| 2012-07-12 | 2012-07-10 | 6.010 | 245,921 | +1,211 | 1.83% | 1,478,081 |
| 2012-07-11 | 2012-07-09 | 5.944 | 244,710 | +4,239 | 1.82% | 1,454,640 |
| 2012-07-10 | 2012-07-06 | 6.407 | 240,471 | +5,451 | 1.79% | 1,540,621 |
| 2012-07-09 | 2012-07-05 | 6.638 | 235,020 | -4,845 | 1.75% | 1,560,027 |
| 2012-07-04 | 2012-06-29 | 6.605 | 239,865 | -2,725 | 1.79% | 1,584,266 |
| 2012-06-29 | 2012-06-27 | 6.440 | 242,590 | +1,816 | 1.81% | 1,562,208 |
| 2012-06-25 | 2012-06-21 | 6.605 | 240,774 | +4,404 | 1.79% | 1,590,270 |
| 2012-06-21 | 2012-06-19 | 6.638 | 236,370 | -7,267 | 2.64% | 1,568,988 |
| 2012-06-18 | 2012-06-14 | 7.265 | 243,637 | +6,056 | 2.72% | 1,770,097 |
| 2012-06-14 | 2012-06-12 | 6.803 | 237,581 | -7,616 | 2.65% | 1,616,256 |
| 2012-06-13 | 2012-06-11 | 6.803 | 245,197 | -1,302 | 2.74% | 1,668,067 |
| 2012-05-31 | 2012-05-29 | 7.100 | 246,499 | +606 | 2.75% | 1,750,189 |
| 2012-05-25 | 2012-05-23 | 7.045 | 245,893 | +13,104 | 2.75% | 1,732,352 |
| 2012-05-24 | 2012-05-22 | 7.045 | 232,789 | -6,026 | 2.60% | 1,640,032 |
| 2012-05-23 | 2012-05-21 | 7.173 | 238,815 | -16,862 | 2.59% | 1,713,077 |
| 2012-05-21 | 2012-05-17 | 7.301 | 255,677 | -156 | 2.77% | 1,866,783 |
| 2012-05-18 | 2012-05-16 | 7.365 | 255,833 | -313 | 2.77% | 1,884,307 |
| 2012-05-17 | 2012-05-15 | 7.109 | 256,146 | -624 | 2.77% | 1,820,991 |
| 2012-05-16 | 2012-05-14 | 7.365 | 256,770 | -1,249 | 2.78% | 1,891,208 |
| 2012-05-15 | 2012-05-11 | 7.269 | 258,019 | -2,498 | 2.79% | 1,875,620 |
| 2012-05-14 | 2012-05-10 | 7.590 | 260,517 | +6,245 | 2.82% | 1,977,205 |
| 2012-05-11 | 2012-05-09 | 7.910 | 254,272 | -5,621 | 2.75% | 2,011,235 |
| 2012-05-10 | 2012-05-08 | 7.878 | 259,893 | -5,621 | 2.82% | 2,047,373 |
| 2012-05-09 | 2012-05-07 | 6.405 | 265,514 | -492 | 2.88% | 1,700,532 |
| 2012-05-07 | 2012-05-03 | 7.173 | 266,006 | +5,621 | 2.88% | 1,908,125 |
| 2012-05-04 | 2012-05-02 | 7.590 | 260,385 | -3,903 | 2.82% | 1,976,203 |
| 2012-05-03 | 2012-04-30 | 7.045 | 264,288 | +3,123 | 2.86% | 1,861,947 |
| 2012-05-02 | 2012-04-27 | 6.245 | 261,165 | -6,246 | 2.83% | 1,630,861 |
| 2012-04-30 | 2012-04-26 | 6.405 | 267,411 | -14,364 | 2.90% | 1,712,681 |
| 2012-04-19 | 2012-04-17 | 4.996 | 281,775 | -1,249 | 3.05% | 1,407,649 |
| 2012-04-18 | 2012-04-16 | 5.380 | 283,024 | -27,480 | 3.07% | 1,522,649 |
| 2012-04-17 | 2012-04-13 | 5.668 | 310,504 | -13,006 | 3.36% | 1,759,980 |
| 2012-04-11 | 2012-04-05 | 5.828 | 323,510 | -118 | 3.50% | 1,885,499 |
| 2012-04-10 | 2012-04-03 | 6.084 | 323,628 | -1,249 | 3.51% | 1,969,096 |
| 2012-04-05 | 2012-04-02 | 6.533 | 324,877 | +1,874 | 3.52% | 2,122,347 |
| 2012-04-03 | 2012-03-30 | 6.789 | 323,003 | +2,498 | 3.50% | 2,192,854 |
| 2012-04-02 | 2012-03-29 | 6.789 | 320,505 | -6,245 | 3.47% | 2,175,895 |
| 2012-03-30 | 2012-03-28 | 7.237 | 326,750 | -2,327 | 3.54% | 2,364,783 |
| 2012-03-29 | 2012-03-27 | 7.461 | 329,077 | +4,372 | 3.56% | 2,455,391 |
| 2012-03-27 | 2012-03-23 | 7.525 | 324,705 | -15,770 | 3.52% | 2,443,566 |
| 2012-03-21 | 2012-03-19 | 7.878 | 340,475 | +1,249 | 3.69% | 2,682,178 |
| 2012-03-20 | 2012-03-16 | 8.806 | 339,226 | +2,186 | 3.67% | 2,987,371 |
| 2012-03-19 | 2012-03-15 | 8.967 | 337,040 | -7,494 | 3.65% | 3,022,086 |
| 2012-03-15 | 2012-03-13 | 9.447 | 344,534 | -6,246 | 3.73% | 3,254,778 |
| 2012-03-14 | 2012-03-12 | 9.287 | 350,780 | +625 | 3.80% | 3,257,618 |
| 2012-03-13 | 2012-03-09 | 8.967 | 350,155 | -3,747 | 3.79% | 3,139,682 |
| 2012-03-12 | 2012-03-08 | 8.006 | 353,902 | +624 | 3.83% | 2,833,285 |
| 2012-03-09 | 2012-03-07 | 7.846 | 353,278 | -1,873 | 3.83% | 2,771,724 |
| 2012-03-08 | 2012-03-06 | 7.942 | 355,151 | -16 | 3.85% | 2,820,538 |
| 2012-03-06 | 2012-03-02 | 8.326 | 355,167 | +355,167 | 3.85% | 2,957,149 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -6,469,116 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 6,469,116 | +6,145,660 | 84.08% | 62,148,903 |
| 2012-02-20 | 2012-02-16 | 10.888 | 323,456 | +5,161 | 4.20% | 3,521,773 |
| 2012-02-17 | 2012-02-15 | 10.888 | 318,295 | +12,397 | 4.14% | 3,465,581 |
| 2012-02-16 | 2012-02-14 | 11.528 | 305,898 | +30,821 | 3.98% | 3,526,521 |
| 2012-02-15 | 2012-02-13 | 12.169 | 275,077 | -2,217 | 3.58% | 3,347,381 |
| 2012-02-14 | 2012-02-10 | 12.169 | 277,294 | +1,530 | 3.60% | 3,374,359 |
| 2012-02-13 | 2012-02-09 | 12.169 | 275,764 | +26,730 | 3.58% | 3,355,741 |
| 2012-02-10 | 2012-02-08 | 12.809 | 249,034 | -6,339 | 3.24% | 3,189,965 |
| 2012-02-09 | 2012-02-07 | 12.809 | 255,373 | +1,499 | 3.32% | 3,271,163 |
| 2012-02-08 | 2012-02-06 | 12.169 | 253,874 | +41,314 | 3.30% | 3,089,364 |
| 2012-02-07 | 2012-02-03 | 12.809 | 212,560 | +390 | 2.76% | 2,722,757 |
| 2012-02-06 | 2012-02-02 | 13.450 | 212,170 | -17,612 | 2.76% | 2,853,649 |
| 2012-02-03 | 2012-02-01 | 11.528 | 229,782 | +9,993 | 2.99% | 2,649,023 |
| 2012-02-02 | 2012-01-31 | 12.809 | 219,789 | +15,801 | 2.86% | 2,815,355 |
| 2012-02-01 | 2012-01-30 | 12.809 | 203,988 | +6,745 | 2.65% | 2,612,955 |
| 2012-01-31 | 2012-01-27 | 14.090 | 197,243 | -1,499 | 2.56% | 2,779,211 |
| 2012-01-30 | 2012-01-26 | 14.090 | 198,742 | +6,932 | 2.58% | 2,800,333 |
| 2012-01-27 | 2012-01-20 | 17.933 | 191,810 | -21,757 | 2.49% | 3,439,747 |
| 2012-01-26 | 2012-01-19 | 17.293 | 213,567 | +20,797 | 2.78% | 3,693,135 |
| 2012-01-20 | 2012-01-18 | 13.450 | 192,770 | +3,654 | 2.51% | 2,592,722 |
| 2012-01-19 | 2012-01-17 | 12.809 | 189,116 | +29,861 | 2.46% | 2,422,454 |
| 2012-01-18 | 2012-01-16 | 11.528 | 159,255 | +89,840 | 2.07% | 1,835,958 |
| 2012-01-17 | 2012-01-13 | 30.102 | 69,415 | +1,850 | 0.90% | 2,089,529 |
| 2012-01-16 | 2012-01-12 | 30.742 | 67,565 | +2,014 | 0.88% | 2,077,114 |
| 2012-01-13 | 2012-01-11 | 30.742 | 65,551 | +4,872 | 0.85% | 2,015,198 |
| 2012-01-12 | 2012-01-10 | 29.462 | 60,679 | +1,967 | 0.79% | 1,787,695 |
| 2012-01-11 | 2012-01-09 | 30.742 | 58,712 | -9,181 | 0.76% | 1,804,951 |
| 2012-01-10 | 2012-01-06 | 32.023 | 67,893 | +34,360 | 0.88% | 2,174,164 |
| 2012-01-09 | 2012-01-05 | 39.709 | 33,533 | +4,872 | 2.18% | 1,331,562 |
| 2012-01-06 | 2012-01-04 | 39.069 | 28,661 | +17,752 | 1.86% | 1,119,743 |
| 2012-01-05 | 2012-01-03 | 96.070 | 10,909 | +703 | 0.71% | 1,048,029 |
| 2012-01-04 | 2011-12-30 | 115.284 | 10,206 | +281 | 0.66% | 1,176,591 |
| 2012-01-03 | 2011-12-29 | 108.880 | 9,925 | +1,686 | 0.64% | 1,080,629 |
| 2011-12-30 | 2011-12-28 | 153.712 | 8,239 | +1,804 | 0.54% | 1,266,435 |
| 2011-12-29 | 2011-12-23 | 176.129 | 6,435 | +585 | 0.42% | 1,133,388 |
| 2011-12-23 | 2011-12-21 | 73.013 | 5,850 | -23,399 | 0.38% | 427,128 |
| 2011-12-21 | 2011-12-19 | 81.980 | 29,249 | +351 | 0.38% | 2,397,829 |
| 2011-12-20 | 2011-12-16 | 85.823 | 28,898 | -702 | 0.38% | 2,480,104 |
| 2011-12-19 | 2011-12-15 | 89.665 | 29,600 | +117 | 0.38% | 2,654,098 |
| 2011-12-15 | 2011-12-13 | 92.227 | 29,483 | +468 | 0.38% | 2,719,139 |
| 2011-12-13 | 2011-12-09 | 94.789 | 29,015 | +1,991 | 0.38% | 2,750,309 |
| 2011-12-08 | 2011-12-06 | 96.070 | 27,024 | -117 | 0.35% | 2,596,200 |
| 2011-12-07 | 2011-12-05 | 92.227 | 27,141 | +1,444 | 0.35% | 2,503,143 |
| 2011-12-02 | 2011-11-30 | 99.913 | 25,697 | -1,639 | 0.33% | 2,567,464 |
| 2011-12-01 | 2011-11-29 | 102.475 | 27,336 | -234 | 0.36% | 2,801,252 |
| 2011-11-29 | 2011-11-25 | 103.756 | 27,570 | +468 | 0.36% | 2,860,547 |
| 2011-11-28 | 2011-11-24 | 103.756 | 27,102 | -937 | 0.35% | 2,811,989 |
| 2011-11-25 | 2011-11-23 | 97.351 | 28,039 | -234 | 0.36% | 2,729,627 |
| 2011-11-23 | 2011-11-21 | 96.070 | 28,273 | -2,225 | 0.37% | 2,716,192 |
| 2011-11-22 | 2011-11-18 | 94.789 | 30,498 | -703 | 0.40% | 2,890,882 |
| 2011-11-21 | 2011-11-17 | 96.070 | 31,201 | -6,339 | 0.41% | 2,997,485 |
| 2011-11-18 | 2011-11-16 | 96.070 | 37,540 | +352 | 0.49% | 3,606,474 |
| 2011-11-17 | 2011-11-15 | 92.227 | 37,188 | +585 | 0.48% | 3,429,751 |
| 2011-11-16 | 2011-11-14 | 92.227 | 36,603 | -468 | 0.48% | 3,375,798 |
| 2011-11-15 | 2011-11-11 | 90.946 | 37,071 | +234 | 0.48% | 3,371,475 |
| 2011-11-14 | 2011-11-10 | 94.789 | 36,837 | -1,874 | 0.48% | 3,491,751 |
| 2011-11-11 | 2011-11-09 | 93.508 | 38,711 | +4,216 | 0.50% | 3,619,800 |
| 2011-11-10 | 2011-11-08 | 102.475 | 34,495 | +585 | 0.45% | 3,534,870 |
| 2011-11-09 | 2011-11-07 | 106.318 | 33,910 | +2,694 | 0.44% | 3,605,231 |
| 2011-11-08 | 2011-11-04 | 99.913 | 31,216 | +117 | 0.41% | 3,118,883 |
| 2011-11-04 | 2011-11-02 | 90.946 | 31,099 | -703 | 0.40% | 2,828,343 |
| 2011-11-03 | 2011-11-01 | 90.946 | 31,802 | -1,171 | 0.41% | 2,892,278 |
| 2011-11-01 | 2011-10-28 | 92.227 | 32,973 | -468 | 0.43% | 3,041,013 |
| 2011-10-31 | 2011-10-27 | 92.227 | 33,441 | -1,405 | 0.43% | 3,084,175 |
| 2011-10-28 | 2011-10-26 | 89.665 | 34,846 | +1,522 | 0.45% | 3,124,484 |
| 2011-10-27 | 2011-10-25 | 92.227 | 33,324 | -586 | 0.43% | 3,073,384 |
| 2011-10-26 | 2011-10-24 | 92.227 | 33,910 | +1,289 | 0.44% | 3,127,430 |
| 2011-10-25 | 2011-10-21 | 80.699 | 32,621 | -1,359 | 0.42% | 2,632,480 |
| 2011-10-24 | 2011-10-20 | 67.890 | 33,980 | +937 | 0.44% | 2,306,888 |
| 2011-10-21 | 2011-10-19 | 64.047 | 33,043 | -586 | 0.43% | 2,116,298 |
| 2011-10-20 | 2011-10-18 | 56.361 | 33,629 | -702 | 0.44% | 1,895,370 |
| 2011-10-19 | 2011-10-17 | 55.721 | 34,331 | +117 | 0.45% | 1,912,947 |
| 2011-10-18 | 2011-10-14 | 55.721 | 34,214 | -468 | 0.48% | 1,906,428 |
| 2011-10-17 | 2011-10-13 | 56.361 | 34,682 | +1,873 | 0.49% | 1,954,718 |
| 2011-10-14 | 2011-10-12 | 55.721 | 32,809 | -2,873 | 0.46% | 1,828,140 |
| 2011-10-13 | 2011-10-11 | 48.676 | 35,682 | -468 | 0.50% | 1,736,841 |
| 2011-10-12 | 2011-10-10 | 49.956 | 36,150 | -1,054 | 0.51% | 1,805,927 |
| 2011-10-11 | 2011-10-07 | 45.473 | 37,204 | +1,991 | 0.53% | 1,691,785 |
| 2011-10-10 | 2011-10-06 | 45.473 | 35,213 | -586 | 0.50% | 1,601,248 |
| 2011-10-07 | 2011-10-04 | 39.069 | 35,799 | -117 | 0.51% | 1,398,614 |
| 2011-10-04 | 2011-09-30 | 48.676 | 35,916 | +234 | 0.51% | 1,748,231 |
| 2011-10-03 | 2011-09-28 | 48.676 | 35,682 | -234 | 0.50% | 1,736,841 |
| 2011-09-30 | 2011-09-27 | 53.799 | 35,916 | +1,679 | 0.51% | 1,932,255 |
| 2011-09-28 | 2011-09-26 | 45.473 | 34,237 | -12,710 | 0.48% | 1,556,866 |
| 2011-09-27 | 2011-09-23 | 32.023 | 46,947 | -8,431 | 0.66% | 1,503,402 |
| 2011-09-26 | 2011-09-22 | 30.486 | 55,378 | -5,762 | 0.78% | 1,688,268 |
| 2011-09-23 | 2011-09-21 | 35.226 | 61,140 | -43,444 | 0.87% | 2,153,701 |
| 2011-09-22 | 2011-09-20 | 17.933 | 104,584 | -10,071 | 1.48% | 1,875,515 |
| 2011-09-16 | 2011-09-14 | 15.371 | 114,655 | -1,171 | 1.62% | 1,762,388 |
| 2011-09-14 | 2011-09-09 | 14.859 | 115,826 | -820 | 1.77% | 1,721,041 |
| 2011-09-12 | 2011-09-08 | 15.115 | 116,646 | -4,099 | 1.78% | 1,763,109 |
| 2011-09-09 | 2011-09-07 | 13.834 | 120,745 | +4,333 | 2.22% | 1,670,399 |
| 2011-09-08 | 2011-09-06 | 12.937 | 116,412 | +117 | 2.14% | 1,506,074 |
| 2011-09-07 | 2011-09-05 | 11.528 | 116,295 | +352 | 2.13% | 1,340,698 |
| 2011-08-30 | 2011-08-26 | 7.686 | 115,943 | +819 | 2.13% | 891,093 |
| 2011-08-17 | 2011-08-15 | 8.967 | 115,124 | +820 | 2.11% | 1,032,265 |
| 2011-08-08 | 2011-08-04 | 9.991 | 114,304 | +117 | 2.10% | 1,142,045 |
| 2011-07-26 | 2011-07-22 | 10.888 | 114,187 | -15 | 2.09% | 1,243,263 |
| 2011-07-22 | 2011-07-20 | 9.863 | 114,202 | -16 | 2.10% | 1,126,398 |
| 2011-07-18 | 2011-07-14 | 9.863 | 114,218 | -94 | 2.10% | 1,126,555 |
| 2011-07-11 | 2011-07-07 | 11.016 | 114,312 | -819 | 2.10% | 1,259,266 |
| 2011-07-06 | 2011-07-04 | 11.657 | 115,131 | -32 | 2.11% | 1,342,026 |
| 2011-07-05 | 2011-06-30 | 10.888 | 115,163 | -62 | 2.11% | 1,253,889 |
| 2011-06-24 | 2011-06-22 | 11.144 | 115,225 | -993 | 2.11% | 1,284,083 |
| 2011-06-20 | 2011-06-16 | 12.425 | 116,218 | +351 | 2.13% | 1,444,017 |
| 2011-06-08 | 2011-06-03 | 12.937 | 115,867 | +2,264 | 2.13% | 1,499,023 |
| 2011-06-07 | 2011-06-02 | 11.144 | 113,603 | -445 | 2.08% | 1,266,008 |
| 2011-06-03 | 2011-06-01 | 11.016 | 114,048 | -1,171 | 2.09% | 1,256,358 |
| 2011-05-30 | 2011-05-26 | 11.528 | 115,219 | +820 | 2.11% | 1,328,293 |
| 2011-05-27 | 2011-05-25 | 11.272 | 114,399 | -234 | 2.10% | 1,289,532 |
| 2011-05-25 | 2011-05-23 | 11.272 | 114,633 | +10,539 | 2.10% | 1,292,170 |
| 2011-05-09 | 2011-05-05 | 12.041 | 104,094 | -2,342 | 1.91% | 1,253,374 |
| 2011-05-06 | 2011-05-04 | 11.913 | 106,436 | -7,026 | 1.95% | 1,267,940 |
| 2011-05-05 | 2011-05-03 | 12.041 | 113,462 | -586 | 2.08% | 1,366,173 |
| 2011-04-29 | 2011-04-27 | 12.297 | 114,048 | -1,171 | 2.09% | 1,402,446 |
| 2011-04-28 | 2011-04-26 | 12.937 | 115,219 | -234 | 2.11% | 1,490,640 |
| 2011-04-19 | 2011-04-15 | 13.066 | 115,453 | +234 | 2.12% | 1,508,456 |
| 2011-04-14 | 2011-04-12 | 13.834 | 115,219 | -234 | 2.11% | 1,593,952 |
| 2011-04-13 | 2011-04-11 | 13.962 | 115,453 | -47 | 2.12% | 1,611,978 |
| 2011-04-04 | 2011-03-31 | 13.578 | 115,500 | +1,639 | 2.12% | 1,568,249 |
| 2011-03-30 | 2011-03-28 | 13.066 | 113,861 | +1,640 | 2.09% | 1,487,656 |
| 2011-03-29 | 2011-03-25 | 13.834 | 112,221 | +1,171 | 2.06% | 1,552,477 |
| 2011-03-28 | 2011-03-24 | 12.809 | 111,050 | -937 | 2.04% | 1,422,479 |
| 2011-03-15 | 2011-03-11 | 12.681 | 111,987 | +937 | 2.05% | 1,420,136 |
| 2011-02-16 | 2011-02-14 | 13.706 | 111,050 | +117 | 2.04% | 1,522,052 |
| 2011-02-15 | 2011-02-11 | 12.937 | 110,933 | +117 | 2.04% | 1,435,190 |
| 2011-02-11 | 2011-02-09 | 13.706 | 110,816 | +1,171 | 2.03% | 1,518,845 |
| 2011-02-08 | 2011-02-02 | 13.322 | 109,645 | -3,513 | 2.01% | 1,460,661 |
| 2011-01-11 | 2011-01-07 | 15.115 | 113,158 | -820 | 2.08% | 1,710,388 |
| 2011-01-07 | 2011-01-05 | 14.859 | 113,978 | -2,225 | 2.09% | 1,693,582 |
| 2011-01-05 | 2011-01-03 | 15.243 | 116,203 | +820 | 2.13% | 1,771,298 |
| 2010-12-28 | 2010-12-22 | 14.346 | 115,383 | -468 | 2.12% | 1,655,340 |
| 2010-12-21 | 2010-12-17 | 13.194 | 115,851 | +2,225 | 2.13% | 1,528,496 |
| 2010-12-17 | 2010-12-15 | 14.346 | 113,626 | +1,873 | 2.08% | 1,630,133 |
| 2010-12-16 | 2010-12-14 | 14.090 | 111,753 | -1,171 | 2.05% | 1,574,632 |
| 2010-12-15 | 2010-12-13 | 12.681 | 112,924 | +2,342 | 2.07% | 1,432,019 |
| 2010-12-10 | 2010-12-08 | 14.346 | 110,582 | +1,171 | 2.33% | 1,586,462 |
| 2010-12-09 | 2010-12-07 | 14.859 | 109,411 | -31 | 2.31% | 1,625,722 |
| 2010-12-02 | 2010-11-30 | 15.115 | 109,442 | +3,279 | 2.31% | 1,654,220 |
| 2010-11-30 | 2010-11-26 | 14.346 | 106,163 | -703 | 2.24% | 1,523,065 |
| 2010-11-25 | 2010-11-23 | 14.731 | 106,866 | +1,640 | 2.25% | 1,574,217 |
| 2010-11-17 | 2010-11-15 | 15.756 | 105,226 | +1,288 | 2.22% | 1,657,889 |
| 2010-11-16 | 2010-11-12 | 15.756 | 103,938 | -937 | 2.19% | 1,637,596 |
| 2010-11-15 | 2010-11-11 | 16.524 | 104,875 | +1,288 | 2.21% | 1,732,962 |
| 2010-11-12 | 2010-11-10 | 16.524 | 103,587 | +2,225 | 2.19% | 1,711,679 |
| 2010-11-11 | 2010-11-09 | 16.908 | 101,362 | -468 | 2.14% | 1,713,864 |
| 2010-11-09 | 2010-11-05 | 17.036 | 101,830 | -78 | 2.15% | 1,734,821 |
| 2010-11-05 | 2010-11-03 | 16.780 | 101,908 | -117 | 2.15% | 1,710,042 |
| 2010-11-03 | 2010-11-01 | 17.421 | 102,025 | -469 | 2.15% | 1,777,349 |
| 2010-11-02 | 2010-10-29 | 17.805 | 102,494 | +1,171 | 2.16% | 1,824,906 |
| 2010-10-29 | 2010-10-27 | 18.189 | 101,323 | -1,171 | 2.14% | 1,842,993 |
| 2010-10-28 | 2010-10-26 | 18.317 | 102,494 | +1,171 | 2.16% | 1,877,421 |
| 2010-10-27 | 2010-10-25 | 17.677 | 101,323 | +703 | 2.14% | 1,791,078 |
| 2010-10-26 | 2010-10-22 | 17.677 | 100,620 | -937 | 2.12% | 1,778,651 |
| 2010-10-25 | 2010-10-21 | 17.805 | 101,557 | +820 | 2.14% | 1,808,223 |
| 2010-10-21 | 2010-10-19 | 17.549 | 100,737 | +937 | 2.13% | 1,767,815 |
| 2010-10-19 | 2010-10-15 | 18.445 | 99,800 | +2,107 | 2.11% | 1,840,858 |
| 2010-10-18 | 2010-10-14 | 18.445 | 97,693 | -936 | 2.06% | 1,801,993 |
| 2010-10-15 | 2010-10-13 | 18.317 | 98,629 | +117 | 2.08% | 1,806,625 |
| 2010-10-14 | 2010-10-12 | 18.317 | 98,512 | -820 | 2.08% | 1,804,482 |
| 2010-10-12 | 2010-10-08 | 17.933 | 99,332 | -5,855 | 2.10% | 1,781,330 |
| 2010-10-11 | 2010-10-07 | 17.933 | 105,187 | -10,188 | 2.22% | 1,886,329 |
| 2010-10-08 | 2010-10-06 | 18.317 | 115,375 | -468 | 2.43% | 2,113,367 |
| 2010-10-07 | 2010-10-05 | 17.421 | 115,843 | -703 | 2.44% | 2,018,069 |
| 2010-10-06 | 2010-10-04 | 17.805 | 116,546 | -820 | 2.46% | 2,075,102 |
| 2010-10-05 | 2010-09-30 | 17.421 | 117,366 | +3,279 | 2.48% | 2,044,601 |
| 2010-10-04 | 2010-09-29 | 17.293 | 114,087 | +937 | 2.41% | 1,972,864 |
| 2010-09-30 | 2010-09-28 | 17.677 | 113,150 | +1,288 | 2.39% | 2,000,142 |
| 2010-09-29 | 2010-09-27 | 17.933 | 111,862 | +15,809 | 2.36% | 2,006,032 |
| 2010-09-28 | 2010-09-24 | 16.908 | 96,053 | +702 | 2.03% | 1,624,098 |
| 2010-09-24 | 2010-09-21 | 17.549 | 95,351 | -2,107 | 2.01% | 1,673,297 |
| 2010-09-22 | 2010-09-20 | 17.036 | 97,458 | -235 | 2.06% | 1,660,338 |
| 2010-09-20 | 2010-09-16 | 17.421 | 97,693 | +1,054 | 2.06% | 1,701,883 |
| 2010-09-15 | 2010-09-13 | 17.421 | 96,639 | -3,044 | 2.04% | 1,683,521 |
| 2010-09-10 | 2010-09-08 | 17.933 | 99,683 | +5,706 | 2.10% | 1,787,625 |
| 2010-09-09 | 2010-09-07 | 17.036 | 93,977 | +7,612 | 1.98% | 1,601,034 |
| 2010-09-08 | 2010-09-06 | 17.549 | 86,365 | +14,052 | 1.82% | 1,515,604 |
| 2010-09-03 | 2010-09-01 | 18.061 | 72,313 | +1,874 | 1.53% | 1,306,059 |
| 2010-09-02 | 2010-08-31 | 18.702 | 70,439 | -1,171 | 1.49% | 1,317,326 |
| 2010-08-31 | 2010-08-27 | 19.470 | 71,610 | -586 | 1.51% | 1,394,262 |
| 2010-08-26 | 2010-08-24 | 19.086 | 72,196 | +117 | 1.52% | 1,377,928 |
| 2010-08-24 | 2010-08-20 | 19.470 | 72,079 | -585 | 1.52% | 1,403,394 |
| 2010-08-23 | 2010-08-19 | 20.751 | 72,664 | -8,197 | 1.53% | 1,507,862 |
| 2010-08-20 | 2010-08-18 | 19.855 | 80,861 | -15,458 | 1.71% | 1,605,455 |
| 2010-08-19 | 2010-08-17 | 17.421 | 96,319 | -351 | 2.03% | 1,677,947 |
| 2010-08-18 | 2010-08-16 | 17.293 | 96,670 | -1,522 | 2.04% | 1,671,678 |
| 2010-08-17 | 2010-08-13 | 16.140 | 98,192 | -235 | 2.07% | 1,584,798 |
| 2010-08-16 | 2010-08-12 | 16.268 | 98,427 | +8,900 | 2.08% | 1,601,199 |
| 2010-08-13 | 2010-08-11 | 16.012 | 89,527 | -702 | 1.89% | 1,433,479 |
| 2010-08-12 | 2010-08-10 | 16.396 | 90,229 | +1,639 | 1.90% | 1,479,392 |
| 2010-08-09 | 2010-08-05 | 16.396 | 88,590 | +937 | 1.87% | 1,452,519 |
| 2010-08-06 | 2010-08-04 | 16.780 | 87,653 | +702 | 1.85% | 1,470,840 |
| 2010-08-05 | 2010-08-03 | 16.140 | 86,951 | +7,612 | 1.83% | 1,403,371 |
| 2010-08-04 | 2010-08-02 | 17.036 | 79,339 | +820 | 1.67% | 1,351,654 |
| 2010-08-03 | 2010-07-30 | 16.780 | 78,519 | -2,342 | 1.66% | 1,317,569 |
| 2010-08-02 | 2010-07-29 | 17.036 | 80,861 | +5,152 | 1.71% | 1,377,584 |
| 2010-07-30 | 2010-07-28 | 17.549 | 75,709 | +6,784 | 1.60% | 1,328,603 |
| 2010-07-29 | 2010-07-27 | 18.317 | 68,925 | +703 | 1.45% | 1,262,525 |
| 2010-07-28 | 2010-07-26 | 19.855 | 68,222 | +585 | 1.44% | 1,354,514 |
| 2010-07-27 | 2010-07-23 | 21.135 | 67,637 | -15,722 | 1.43% | 1,429,537 |
| 2010-07-26 | 2010-07-22 | 18.702 | 83,359 | +14,403 | 1.76% | 1,558,952 |
| 2010-07-23 | 2010-07-21 | 20.495 | 68,956 | +1,640 | 1.45% | 1,413,251 |
| 2010-07-22 | 2010-07-20 | 24.082 | 67,316 | -2,725 | 1.42% | 1,621,076 |
| 2010-07-21 | 2010-07-19 | 23.441 | 70,041 | -8,049 | 1.48% | 1,641,839 |
| 2010-07-19 | 2010-07-15 | 20.239 | 78,090 | -234 | 1.65% | 1,580,446 |
| 2010-07-16 | 2010-07-14 | 20.495 | 78,324 | +2,225 | 1.65% | 1,605,248 |
| 2010-07-15 | 2010-07-13 | 20.367 | 76,099 | -6,324 | 1.61% | 1,549,899 |
| 2010-07-14 | 2010-07-12 | 19.598 | 82,423 | +3,631 | 1.74% | 1,615,352 |
| 2010-07-13 | 2010-07-09 | 19.598 | 78,792 | -16,746 | 1.66% | 1,544,190 |
| 2010-07-12 | 2010-07-08 | 17.805 | 95,538 | +703 | 2.02% | 1,701,054 |
| 2010-07-09 | 2010-07-07 | 18.445 | 94,835 | +5,738 | 2.00% | 1,749,276 |
| 2010-07-08 | 2010-07-06 | 16.908 | 89,097 | +1,405 | 1.88% | 1,506,483 |
| 2010-07-07 | 2010-07-05 | 17.677 | 87,692 | -2,342 | 1.85% | 1,550,124 |
| 2010-07-06 | 2010-07-02 | 16.652 | 90,034 | +2,342 | 1.90% | 1,499,261 |
| 2010-07-05 | 2010-06-30 | 17.805 | 87,692 | -9,134 | 1.85% | 1,561,356 |
| 2010-06-30 | 2010-06-28 | 18.830 | 96,826 | -3,513 | 2.04% | 1,823,210 |
| 2010-06-29 | 2010-06-25 | 17.933 | 100,339 | -4,333 | 2.12% | 1,799,389 |
| 2010-06-25 | 2010-06-23 | 17.933 | 104,672 | -1,171 | 2.21% | 1,877,093 |
| 2010-06-24 | 2010-06-22 | 18.317 | 105,843 | -820 | 2.23% | 1,938,766 |
| 2010-06-23 | 2010-06-21 | 18.830 | 106,663 | -16,043 | 2.25% | 2,008,438 |
| 2010-06-22 | 2010-06-18 | 16.524 | 122,706 | -1,990 | 2.59% | 2,027,602 |
| 2010-06-21 | 2010-06-17 | 16.524 | 124,696 | -12,179 | 2.63% | 2,060,485 |
| 2010-06-18 | 2010-06-15 | 15.884 | 136,875 | -9,251 | 2.89% | 2,174,068 |
| 2010-06-17 | 2010-06-14 | 15.499 | 146,126 | -10,305 | 3.08% | 2,264,854 |
| 2010-06-15 | 2010-06-11 | 14.987 | 156,431 | -2,342 | 3.30% | 2,344,423 |
| 2010-06-14 | 2010-06-10 | 15.115 | 158,773 | -6,441 | 3.35% | 2,399,860 |
| 2010-06-11 | 2010-06-09 | 14.731 | 165,214 | -4,215 | 3.49% | 2,433,728 |
| 2010-06-10 | 2010-06-08 | 13.066 | 169,429 | -469 | 3.57% | 2,213,682 |
| 2010-06-09 | 2010-06-07 | 12.809 | 169,898 | -5,855 | 3.58% | 2,176,284 |
| 2010-06-08 | 2010-06-04 | 13.066 | 175,753 | +1,171 | 3.71% | 2,296,308 |
| 2010-06-07 | 2010-06-03 | 12.809 | 174,582 | +2,576 | 3.68% | 2,236,283 |
| 2010-06-04 | 2010-06-02 | 13.066 | 172,006 | +17,488 | 3.63% | 2,247,352 |
| 2010-06-03 | 2010-06-01 | 13.322 | 154,518 | +16,628 | 3.26% | 2,058,447 |
| 2010-06-01 | 2010-05-28 | 11.785 | 137,890 | +1,640 | 2.91% | 1,624,979 |
| 2010-05-31 | 2010-05-27 | 10.504 | 136,250 | +1,053 | 2.87% | 1,431,125 |
| 2010-05-28 | 2010-05-26 | 10.119 | 135,197 | +1,406 | 2.85% | 1,368,111 |
| 2010-05-27 | 2010-05-25 | 11.144 | 133,791 | +468 | 2.82% | 1,490,985 |
| 2010-05-26 | 2010-05-24 | 12.425 | 133,323 | +117 | 2.81% | 1,656,548 |
| 2010-05-25 | 2010-05-20 | 12.553 | 133,206 | +24,287 | 2.81% | 1,672,157 |
| 2010-05-24 | 2010-05-19 | 13.066 | 108,919 | +1,171 | 3.45% | 1,423,086 |
| 2010-05-20 | 2010-05-18 | 13.706 | 107,748 | +351 | 3.41% | 1,476,795 |
| 2010-05-19 | 2010-05-17 | 13.706 | 107,397 | +1,523 | 3.40% | 1,471,984 |
| 2010-05-18 | 2010-05-14 | 14.859 | 105,874 | +1,405 | 3.35% | 1,573,166 |
| 2010-05-17 | 2010-05-13 | 14.218 | 104,469 | +117 | 3.31% | 1,485,380 |
| 2010-05-14 | 2010-05-12 | 14.987 | 104,352 | -468 | 3.30% | 1,563,918 |
| 2010-05-13 | 2010-05-11 | 14.987 | 104,820 | -1,991 | 3.32% | 1,570,932 |
| 2010-05-12 | 2010-05-10 | 14.475 | 106,811 | -1,288 | 3.38% | 1,546,043 |
| 2010-05-11 | 2010-05-07 | 13.834 | 108,099 | +1,405 | 3.42% | 1,495,453 |
| 2010-05-10 | 2010-05-06 | 13.450 | 106,694 | +3,982 | 3.38% | 1,435,015 |
| 2010-05-07 | 2010-05-05 | 15.243 | 102,712 | +2,927 | 3.25% | 1,565,653 |
| 2010-05-06 | 2010-05-04 | 16.140 | 99,785 | -55,506 | 3.16% | 1,610,509 |
| 2010-05-05 | 2010-05-03 | 18.061 | 155,291 | +2,576 | 4.91% | 2,804,740 |
| 2010-05-04 | 2010-04-30 | 19.214 | 152,715 | +70,261 | 4.83% | 2,934,271 |
| 2010-05-03 | 2010-04-29 | 17.933 | 82,454 | +5,855 | 2.61% | 1,478,656 |
| 2010-04-30 | 2010-04-28 | 19.214 | 76,599 | -3,630 | 2.42% | 1,471,776 |
| 2010-04-29 | 2010-04-27 | 19.214 | 80,229 | -3,630 | 2.54% | 1,541,523 |
| 2010-04-28 | 2010-04-26 | 17.677 | 83,859 | +1,757 | 2.65% | 1,482,368 |
| 2010-04-27 | 2010-04-23 | 17.933 | 82,102 | +14,052 | 2.60% | 1,472,343 |
| 2010-04-26 | 2010-04-22 | 19.598 | 68,050 | +7,143 | 2.15% | 1,333,665 |
| 2010-04-23 | 2010-04-21 | 18.744 | 60,907 | -43,101 | 1.93% | 1,141,663 |
| 2010-04-22 | 2010-04-20 | 16.782 | 104,008 | -25,481 | 3.29% | 1,745,420 |
| 2010-04-21 | 2010-04-19 | 16.389 | 129,489 | -5,197 | 3.14% | 2,122,201 |
| 2010-04-20 | 2010-04-16 | 15.898 | 134,686 | +42,491 | 3.27% | 2,141,286 |
| 2010-04-19 | 2010-04-15 | 17.370 | 92,195 | +3,108 | 2.24% | 1,601,466 |
| 2010-04-16 | 2010-04-14 | 13.150 | 89,087 | -4,585 | 2.16% | 1,171,538 |
| 2010-04-14 | 2010-04-12 | 11.678 | 93,672 | +3,057 | 2.27% | 1,093,941 |
| 2010-04-07 | 2010-03-31 | 11.482 | 90,615 | -82 | 2.20% | 1,040,455 |
| 2010-03-31 | 2010-03-29 | 11.384 | 90,697 | +2,140 | 2.20% | 1,032,495 |
| 2010-03-26 | 2010-03-24 | 11.973 | 88,557 | -4,738 | 2.15% | 1,060,278 |
| 2010-03-23 | 2010-03-19 | 11.777 | 93,295 | -1,529 | 2.26% | 1,098,694 |
| 2010-03-19 | 2010-03-17 | 12.365 | 94,824 | +459 | 2.30% | 1,172,535 |
| 2010-03-18 | 2010-03-16 | 11.482 | 94,365 | -611 | 2.29% | 1,083,513 |
| 2010-03-12 | 2010-03-10 | 11.777 | 94,976 | +1,069 | 2.30% | 1,118,490 |
| 2010-03-09 | 2010-03-05 | 11.777 | 93,907 | -1,375 | 2.28% | 1,105,901 |
| 2010-03-08 | 2010-03-04 | 11.286 | 95,282 | +3,801 | 2.31% | 1,075,340 |
| 2010-03-05 | 2010-03-03 | 12.071 | 91,481 | +1,070 | 2.22% | 1,104,265 |
| 2010-03-04 | 2010-03-02 | 12.758 | 90,411 | -15,132 | 2.19% | 1,153,458 |
| 2010-03-03 | 2010-03-01 | 11.580 | 105,543 | +2,140 | 2.56% | 1,222,218 |
| 2010-03-01 | 2010-02-25 | 11.286 | 103,403 | +458 | 2.51% | 1,166,993 |
| 2010-02-25 | 2010-02-23 | 11.580 | 102,945 | -1,528 | 2.50% | 1,192,132 |
| 2010-02-23 | 2010-02-19 | 10.697 | 104,473 | +7,642 | 2.53% | 1,117,552 |
| 2010-02-22 | 2010-02-18 | 11.678 | 96,831 | +8,407 | 2.35% | 1,130,833 |
| 2010-02-19 | 2010-02-17 | 12.365 | 88,424 | +5,655 | 2.14% | 1,093,397 |
| 2010-02-18 | 2010-02-12 | 12.562 | 82,769 | -18,189 | 2.01% | 1,039,716 |
| 2010-02-17 | 2010-02-11 | 15.211 | 100,958 | -11,321 | 2.45% | 1,535,711 |
| 2010-02-09 | 2010-02-05 | 10.795 | 112,279 | -917 | 3.27% | 1,212,072 |
| 2010-02-08 | 2010-02-04 | 10.991 | 113,196 | +9,171 | 3.29% | 1,244,189 |
| 2010-02-04 | 2010-02-02 | 10.403 | 104,025 | +2,405 | 3.03% | 1,082,133 |
| 2010-01-29 | 2010-01-27 | 10.403 | 101,620 | +2,293 | 2.96% | 1,057,115 |
| 2010-01-28 | 2010-01-26 | 10.795 | 99,327 | +1,375 | 2.89% | 1,072,253 |
| 2010-01-27 | 2010-01-25 | 11.286 | 97,952 | +1,070 | 2.85% | 1,105,473 |
| 2010-01-26 | 2010-01-22 | 12.071 | 96,882 | -3,363 | 2.82% | 1,169,460 |
| 2010-01-25 | 2010-01-21 | 12.267 | 100,245 | +2,752 | 2.92% | 1,229,730 |
| 2010-01-22 | 2010-01-20 | 11.973 | 97,493 | +4,585 | 2.84% | 1,167,268 |
| 2010-01-21 | 2010-01-19 | 12.365 | 92,908 | +11,311 | 2.70% | 1,148,843 |
| 2010-01-19 | 2010-01-15 | 14.034 | 81,597 | -2,752 | 2.37% | 1,145,110 |
| 2010-01-18 | 2010-01-14 | 13.739 | 84,349 | -4,126 | 2.45% | 1,158,898 |
| 2010-01-14 | 2010-01-12 | 13.249 | 88,475 | +1,222 | 2.57% | 1,172,172 |
| 2010-01-11 | 2010-01-07 | 12.954 | 87,253 | +2,140 | 2.54% | 1,130,294 |
| 2010-01-08 | 2010-01-06 | 13.052 | 85,113 | +3,363 | 2.48% | 1,110,925 |
| 2010-01-05 | 2009-12-31 | 13.739 | 81,750 | +305 | 2.38% | 1,123,189 |
| 2010-01-04 | 2009-12-29 | 13.052 | 81,445 | +765 | 2.37% | 1,063,049 |
| 2009-12-28 | 2009-12-22 | 13.249 | 80,680 | +2,140 | 2.35% | 1,068,899 |
| 2009-12-23 | 2009-12-21 | 13.347 | 78,540 | -1,957 | 2.28% | 1,048,255 |
| 2009-12-18 | 2009-12-16 | 13.543 | 80,497 | +5,503 | 2.34% | 1,090,174 |
| 2009-12-09 | 2009-12-07 | 15.702 | 74,994 | +764 | 2.18% | 1,177,562 |
| 2009-12-04 | 2009-12-02 | 15.113 | 74,230 | +1,223 | 2.16% | 1,121,857 |
| 2009-12-03 | 2009-12-01 | 15.702 | 73,007 | +1,202 | 2.12% | 1,146,362 |
| 2009-12-01 | 2009-11-27 | 14.819 | 71,805 | +917 | 2.09% | 1,064,067 |
| 2009-11-27 | 2009-11-25 | 15.113 | 70,888 | -1,070 | 2.06% | 1,071,348 |
| 2009-11-20 | 2009-11-18 | 13.739 | 71,958 | +2,599 | 2.09% | 988,654 |
| 2009-11-17 | 2009-11-13 | 15.506 | 69,359 | +1,069 | 2.02% | 1,075,467 |
| 2009-11-09 | 2009-11-05 | 17.861 | 68,290 | -8,559 | 1.99% | 1,219,736 |
| 2009-11-06 | 2009-11-04 | 15.996 | 76,849 | -1,070 | 2.24% | 1,229,314 |
| 2009-11-04 | 2009-11-02 | 15.408 | 77,919 | -4,891 | 2.27% | 1,200,550 |
| 2009-11-03 | 2009-10-30 | 14.328 | 82,810 | -20 | 2.41% | 1,186,514 |
| 2009-11-02 | 2009-10-29 | 14.328 | 82,830 | +3,974 | 2.41% | 1,186,800 |
| 2009-10-30 | 2009-10-28 | 14.721 | 78,856 | +1,834 | 2.29% | 1,160,815 |
| 2009-10-28 | 2009-10-23 | 13.347 | 77,022 | -917 | 2.24% | 1,027,995 |
| 2009-10-23 | 2009-10-21 | 12.954 | 77,939 | -459 | 2.27% | 1,009,639 |
| 2009-10-19 | 2009-10-15 | 13.052 | 78,398 | +153 | 2.28% | 1,023,278 |
| 2009-10-16 | 2009-10-14 | 13.739 | 78,245 | -458 | 2.28% | 1,075,033 |
| 2009-10-15 | 2009-10-13 | 13.543 | 78,703 | +2,904 | 2.29% | 1,065,878 |
| 2009-10-09 | 2009-10-07 | 13.641 | 75,799 | +917 | 2.21% | 1,033,988 |
| 2009-10-08 | 2009-10-06 | 13.150 | 74,882 | +2,292 | 2.18% | 984,735 |
| 2009-09-28 | 2009-09-24 | 13.445 | 72,590 | -4,738 | 2.11% | 975,966 |
| 2009-09-24 | 2009-09-22 | 14.524 | 77,328 | -306 | 2.25% | 1,123,145 |
| 2009-09-21 | 2009-09-17 | 15.015 | 77,634 | -2,598 | 2.26% | 1,165,683 |
| 2009-09-17 | 2009-09-15 | 13.249 | 80,232 | -1,070 | 2.33% | 1,062,964 |
| 2009-09-16 | 2009-09-14 | 13.837 | 81,302 | -764 | 2.37% | 1,125,013 |
| 2009-09-10 | 2009-09-08 | 13.249 | 82,066 | -459 | 2.39% | 1,087,262 |
| 2009-09-09 | 2009-09-07 | 12.954 | 82,525 | -458 | 2.40% | 1,069,047 |
| 2009-09-01 | 2009-08-28 | 13.347 | 82,983 | -9,171 | 2.41% | 1,107,555 |
| 2009-08-28 | 2009-08-26 | 14.132 | 92,154 | -41 | 2.68% | 1,302,308 |
| 2009-08-27 | 2009-08-25 | 14.328 | 92,195 | -2,140 | 2.68% | 1,320,983 |
| 2009-08-26 | 2009-08-24 | 13.052 | 94,335 | -2,598 | 2.74% | 1,231,294 |
| 2009-08-24 | 2009-08-20 | 13.543 | 96,933 | -3,057 | 2.82% | 1,312,768 |
| 2009-08-21 | 2009-08-19 | 13.445 | 99,990 | -6,114 | 2.91% | 1,344,356 |
| 2009-08-20 | 2009-08-18 | 13.543 | 106,104 | -40 | 3.09% | 1,436,971 |
| 2009-08-17 | 2009-08-13 | 14.230 | 106,144 | -153 | 3.09% | 1,510,430 |
| 2009-08-12 | 2009-08-10 | 14.721 | 106,297 | -306 | 3.09% | 1,564,766 |
| 2009-08-11 | 2009-08-07 | 13.739 | 106,603 | -6,114 | 3.10% | 1,464,653 |
| 2009-08-05 | 2009-08-03 | 14.230 | 112,717 | +1,529 | 3.28% | 1,603,964 |
| 2009-08-04 | 2009-07-31 | 14.328 | 111,188 | +7,795 | 3.23% | 1,593,118 |
| 2009-07-31 | 2009-07-29 | 14.132 | 103,393 | +458 | 3.01% | 1,461,137 |
| 2009-07-28 | 2009-07-24 | 14.230 | 102,935 | -458 | 2.99% | 1,464,766 |
| 2009-07-27 | 2009-07-23 | 14.524 | 103,393 | +2,445 | 3.01% | 1,501,724 |
| 2009-07-24 | 2009-07-22 | 14.328 | 100,948 | -20 | 2.94% | 1,446,398 |
| 2009-07-23 | 2009-07-21 | 14.721 | 100,968 | -917 | 2.94% | 1,486,320 |
| 2009-07-21 | 2009-07-17 | 15.211 | 101,885 | +1,834 | 2.96% | 1,549,812 |
| 2009-07-17 | 2009-07-15 | 14.819 | 100,051 | +1,834 | 2.91% | 1,482,639 |
| 2009-07-15 | 2009-07-13 | 15.015 | 98,217 | -764 | 2.86% | 1,474,739 |
| 2009-07-14 | 2009-07-10 | 15.211 | 98,981 | -632 | 2.88% | 1,505,638 |
| 2009-07-13 | 2009-07-09 | 14.917 | 99,613 | -153 | 2.90% | 1,485,925 |
| 2009-07-10 | 2009-07-08 | 15.408 | 99,766 | -7,336 | 2.90% | 1,537,161 |
| 2009-07-09 | 2009-07-07 | 15.702 | 107,102 | -245 | 3.12% | 1,681,724 |
| 2009-07-07 | 2009-07-03 | 15.211 | 107,347 | -611 | 3.12% | 1,632,897 |
| 2009-07-02 | 2009-06-29 | 16.291 | 107,958 | +1,070 | 3.14% | 1,758,734 |
| 2009-06-30 | 2009-06-26 | 17.174 | 106,888 | +4,738 | 3.11% | 1,835,710 |
| 2009-06-24 | 2009-06-22 | 16.487 | 102,150 | +6,114 | 2.97% | 1,684,166 |
| 2009-06-22 | 2009-06-18 | 16.389 | 96,036 | +3,362 | 2.79% | 1,573,938 |
| 2009-06-19 | 2009-06-17 | 17.370 | 92,674 | +1,223 | 2.70% | 1,609,787 |
| 2009-06-18 | 2009-06-16 | 17.665 | 91,451 | +9,171 | 2.66% | 1,615,467 |
| 2009-06-17 | 2009-06-15 | 19.333 | 82,280 | +2,751 | 2.39% | 1,590,734 |
| 2009-06-16 | 2009-06-12 | 19.922 | 79,529 | +764 | 2.31% | 1,584,378 |
| 2009-06-15 | 2009-06-11 | 19.628 | 78,765 | +917 | 2.29% | 1,545,968 |
| 2009-06-12 | 2009-06-10 | 20.609 | 77,848 | -8,151 | 2.26% | 1,604,368 |
| 2009-06-11 | 2009-06-09 | 19.137 | 85,999 | +917 | 2.50% | 1,645,755 |
| 2009-06-10 | 2009-06-08 | 19.431 | 85,082 | +3,036 | 2.48% | 1,653,256 |
| 2009-06-09 | 2009-06-05 | 20.315 | 82,046 | -9,170 | 2.39% | 1,666,729 |
| 2009-06-08 | 2009-06-04 | 18.156 | 91,216 | +1,528 | 2.65% | 1,656,075 |
| 2009-06-05 | 2009-06-03 | 18.450 | 89,688 | +5,655 | 2.61% | 1,654,738 |
| 2009-06-04 | 2009-06-02 | 18.646 | 84,033 | +2,344 | 2.44% | 1,566,898 |
| 2009-06-03 | 2009-06-01 | 19.726 | 81,689 | +5,146 | 2.38% | 1,611,376 |
| 2009-06-02 | 2009-05-29 | 19.628 | 76,543 | +9,935 | 2.23% | 1,502,355 |
| 2009-06-01 | 2009-05-27 | 22.375 | 66,608 | -6,980 | 1.94% | 1,490,385 |
| 2009-05-29 | 2009-05-26 | 17.959 | 73,588 | +102 | 2.14% | 1,321,585 |
| 2009-05-27 | 2009-05-25 | 17.567 | 73,486 | -459 | 2.14% | 1,290,907 |
| 2009-05-26 | 2009-05-22 | 17.469 | 73,945 | -3,210 | 2.15% | 1,291,713 |
| 2009-05-25 | 2009-05-21 | 18.057 | 77,155 | -1,528 | 2.24% | 1,393,218 |
| 2009-05-21 | 2009-05-19 | 16.978 | 78,683 | -1,529 | 2.29% | 1,335,870 |
| 2009-05-20 | 2009-05-18 | 16.978 | 80,212 | -2,445 | 2.33% | 1,361,829 |
| 2009-05-19 | 2009-05-15 | 15.800 | 82,657 | -3,210 | 2.40% | 1,305,999 |
| 2009-05-18 | 2009-05-14 | 14.917 | 85,867 | +917 | 2.50% | 1,280,876 |
| 2009-05-15 | 2009-05-13 | 14.819 | 84,950 | -1,528 | 2.47% | 1,258,860 |
| 2009-05-14 | 2009-05-12 | 14.721 | 86,478 | -1,682 | 2.52% | 1,273,017 |
| 2009-05-12 | 2009-05-08 | 15.604 | 88,160 | +1,987 | 2.56% | 1,375,643 |
| 2009-05-11 | 2009-05-07 | 16.389 | 86,173 | -7,336 | 2.51% | 1,412,293 |
| 2009-05-08 | 2009-05-06 | 16.291 | 93,509 | +2,140 | 2.72% | 1,523,346 |
| 2009-05-07 | 2009-05-05 | 15.996 | 91,369 | +2,710 | 2.66% | 1,461,584 |
| 2009-05-06 | 2009-05-04 | 17.174 | 88,659 | -3,780 | 2.58% | 1,522,643 |
| 2009-05-05 | 2009-04-30 | 12.954 | 92,439 | -2,140 | 2.69% | 1,197,475 |
| 2009-04-30 | 2009-04-28 | 12.365 | 94,579 | +3,363 | 2.75% | 1,169,506 |
| 2009-04-27 | 2009-04-23 | 15.604 | 91,216 | +6,113 | 2.65% | 1,423,329 |
| 2009-04-24 | 2009-04-22 | 15.604 | 85,103 | -51 | 2.48% | 1,327,942 |
| 2009-04-23 | 2009-04-21 | 19.039 | 85,154 | -1,936 | 2.48% | 1,621,227 |
| 2009-04-22 | 2009-04-20 | 15.506 | 87,090 | -754 | 2.53% | 1,350,400 |
| 2009-04-21 | 2009-04-17 | 11.286 | 87,844 | +1,376 | 2.56% | 991,396 |
| 2009-04-20 | 2009-04-16 | 11.090 | 86,468 | +2,140 | 2.52% | 958,895 |
| 2009-04-16 | 2009-04-14 | 10.403 | 84,328 | +917 | 2.45% | 877,233 |
| 2009-04-09 | 2009-04-07 | 11.777 | 83,411 | +3,515 | 2.43% | 982,295 |
| 2009-04-07 | 2009-04-03 | 12.365 | 79,896 | +1,223 | 2.32% | 987,945 |
| 2009-04-06 | 2009-04-02 | 12.758 | 78,673 | +153 | 2.29% | 1,003,705 |
| 2009-04-02 | 2009-03-31 | 10.893 | 78,520 | +1,528 | 2.28% | 855,343 |
| 2009-04-01 | 2009-03-30 | 10.403 | 76,992 | +1,376 | 2.24% | 800,919 |
| 2009-03-26 | 2009-03-24 | 10.795 | 75,616 | +1,681 | 2.20% | 816,288 |
| 2009-03-24 | 2009-03-20 | 8.832 | 73,935 | +1,223 | 2.15% | 653,025 |
| 2009-03-23 | 2009-03-19 | 8.832 | 72,712 | +4,891 | 2.12% | 642,223 |
| 2009-03-20 | 2009-03-18 | 8.832 | 67,821 | +5,197 | 1.97% | 599,024 |
| 2009-03-19 | 2009-03-17 | 8.931 | 62,624 | +10,088 | 1.82% | 559,267 |
| 2009-03-18 | 2009-03-16 | 9.127 | 52,536 | +3,515 | 1.53% | 479,487 |
| 2009-03-17 | 2009-03-13 | 9.323 | 49,021 | +3,057 | 1.43% | 457,028 |
| 2009-03-11 | 2009-03-09 | 9.029 | 45,964 | +1,223 | 1.34% | 414,995 |
| 2009-03-10 | 2009-03-06 | 9.618 | 44,741 | +917 | 1.30% | 430,298 |
| 2009-03-09 | 2009-03-05 | 9.618 | 43,824 | +2,293 | 1.27% | 421,478 |
| 2009-02-25 | 2009-02-23 | 9.618 | 41,531 | -2,201 | 1.21% | 399,425 |
| 2009-02-24 | 2009-02-20 | 10.206 | 43,732 | +61 | 1.27% | 446,344 |
| 2009-02-23 | 2009-02-19 | 9.814 | 43,671 | +1,223 | 1.27% | 428,578 |
| 2009-02-19 | 2009-02-17 | 9.618 | 42,448 | -917 | 1.23% | 408,245 |
| 2009-02-17 | 2009-02-13 | 10.991 | 43,365 | -1,223 | 1.26% | 476,644 |
| 2009-02-16 | 2009-02-12 | 9.519 | 44,588 | -286 | 1.30% | 424,450 |
| 2009-02-11 | 2009-02-09 | 9.519 | 44,874 | +204 | 1.31% | 427,173 |
| 2009-02-03 | 2009-01-30 | 8.734 | 44,670 | +764 | 1.30% | 390,160 |
| 2009-01-30 | 2009-01-23 | 9.912 | 43,906 | -2,037 | 1.28% | 435,194 |
| 2009-01-13 | 2009-01-09 | 12.365 | 45,943 | -6,247 | 1.34% | 568,103 |
| 2009-01-12 | 2009-01-08 | 12.758 | 52,190 | +6,247 | 1.52% | 665,837 |
| 2009-01-08 | 2009-01-06 | 13.249 | 45,943 | +45,943 | 1.34% | 608,682 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -55,257 | ||
| 2008-12-17 | 2008-12-15 | 16.193 | 55,257 | -815 | 1.61% | 894,764 |
| 2008-12-16 | 2008-12-12 | 16.193 | 56,072 | +2,038 | 1.63% | 907,961 |
| 2008-12-15 | 2008-12-11 | 17.174 | 54,034 | +1,630 | 1.57% | 927,988 |
| 2008-12-12 | 2008-12-10 | 16.683 | 52,404 | -1,223 | 1.52% | 874,280 |
| 2008-12-11 | 2008-12-09 | 17.174 | 53,627 | +1,427 | 1.56% | 920,998 |
| 2008-12-10 | 2008-12-08 | 18.646 | 52,200 | -4,952 | 1.52% | 973,333 |
| 2008-12-09 | 2008-12-05 | 14.230 | 57,152 | -265 | 1.66% | 813,273 |
| 2008-12-08 | 2008-12-04 | 13.739 | 57,417 | -1,427 | 1.67% | 788,870 |
| 2008-12-04 | 2008-12-02 | 14.230 | 58,844 | +612 | 1.71% | 837,351 |
| 2008-12-03 | 2008-12-01 | 14.230 | 58,232 | -510 | 1.69% | 828,642 |
| 2008-12-02 | 2008-11-28 | 14.721 | 58,742 | +204 | 1.71% | 864,723 |
| 2008-12-01 | 2008-11-27 | 14.230 | 58,538 | -693 | 1.70% | 832,996 |
| 2008-11-28 | 2008-11-26 | 14.230 | 59,231 | -876 | 1.72% | 842,858 |
| 2008-11-26 | 2008-11-24 | 14.230 | 60,107 | +611 | 1.75% | 855,323 |
| 2008-11-25 | 2008-11-21 | 15.211 | 59,496 | +204 | 1.73% | 905,017 |
| 2008-11-24 | 2008-11-20 | 15.211 | 59,292 | -1,895 | 1.72% | 901,914 |
| 2008-11-21 | 2008-11-19 | 16.193 | 61,187 | -3,730 | 1.78% | 990,787 |
| 2008-11-20 | 2008-11-18 | 16.683 | 64,917 | -652 | 1.89% | 1,083,040 |
| 2008-11-19 | 2008-11-17 | 17.665 | 65,569 | -1,610 | 1.91% | 1,158,266 |
| 2008-11-18 | 2008-11-14 | 18.156 | 67,179 | +1,814 | 1.95% | 1,219,670 |
| 2008-11-17 | 2008-11-13 | 16.193 | 65,365 | +5,890 | 1.90% | 1,058,440 |
| 2008-11-14 | 2008-11-12 | 18.156 | 59,475 | +5,706 | 1.73% | 1,079,800 |
| 2008-11-13 | 2008-11-11 | 18.156 | 53,769 | +3,240 | 1.56% | 976,205 |
| 2008-11-12 | 2008-11-10 | 19.628 | 50,529 | +1,814 | 1.47% | 991,763 |
| 2008-11-11 | 2008-11-07 | 21.100 | 48,715 | +489 | 1.42% | 1,027,870 |
| 2008-11-10 | 2008-11-06 | 20.118 | 48,226 | +3,403 | 1.40% | 970,225 |
| 2008-11-07 | 2008-11-05 | 21.100 | 44,823 | -9,884 | 1.30% | 945,750 |
| 2008-11-06 | 2008-11-04 | 26.007 | 54,707 | +7,704 | 1.59% | 1,422,741 |
| 2008-11-05 | 2008-11-03 | 18.156 | 47,003 | +346 | 1.37% | 853,364 |
| 2008-11-04 | 2008-10-31 | 19.137 | 46,657 | -6,399 | 1.36% | 892,871 |
| 2008-11-03 | 2008-10-30 | 21.590 | 53,056 | +8,886 | 1.54% | 1,145,498 |
| 2008-10-31 | 2008-10-29 | 18.646 | 44,170 | -3,669 | 1.28% | 823,603 |
| 2008-10-30 | 2008-10-28 | 12.758 | 47,839 | +775 | 1.39% | 610,327 |
| 2008-10-29 | 2008-10-27 | 12.758 | 47,064 | +2,343 | 1.37% | 600,440 |
| 2008-10-28 | 2008-10-24 | 12.758 | 44,721 | -2,241 | 1.30% | 570,548 |
| 2008-10-27 | 2008-10-23 | 14.230 | 46,962 | +2,038 | 1.37% | 668,270 |
| 2008-10-24 | 2008-10-22 | 16.193 | 44,924 | +1,487 | 1.31% | 727,444 |
| 2008-10-23 | 2008-10-21 | 18.646 | 43,437 | +163 | 1.26% | 809,936 |
| 2008-10-22 | 2008-10-20 | 21.590 | 43,274 | -387 | 1.26% | 934,301 |
| 2008-10-21 | 2008-10-17 | 23.062 | 43,661 | +897 | 1.27% | 1,006,929 |
| 2008-10-20 | 2008-10-16 | 23.553 | 42,764 | -714 | 1.24% | 1,007,226 |
| 2008-10-17 | 2008-10-15 | 24.534 | 43,478 | -326 | 1.26% | 1,066,711 |
| 2008-10-16 | 2008-10-14 | 24.044 | 43,804 | +836 | 1.27% | 1,053,215 |
| 2008-10-15 | 2008-10-13 | 22.081 | 42,968 | -795 | 1.25% | 948,778 |
| 2008-10-14 | 2008-10-10 | 19.628 | 43,763 | -20 | 1.27% | 858,963 |
| 2008-10-13 | 2008-10-09 | 23.062 | 43,783 | +672 | 1.27% | 1,009,742 |
| 2008-10-10 | 2008-10-08 | 22.572 | 43,111 | -3,709 | 1.25% | 973,090 |
| 2008-10-09 | 2008-10-06 | 27.479 | 46,820 | +1,080 | 1.36% | 1,286,550 |
| 2008-10-08 | 2008-10-03 | 42.690 | 45,740 | -1,956 | 1.33% | 1,952,642 |
| 2008-10-06 | 2008-10-02 | 38.274 | 47,696 | +1,488 | 1.39% | 1,825,508 |
| 2008-10-03 | 2008-09-30 | 29.441 | 46,208 | -1,040 | 1.34% | 1,360,428 |
| 2008-10-02 | 2008-09-29 | 26.007 | 47,248 | +3,220 | 1.37% | 1,228,758 |
| 2008-09-30 | 2008-09-26 | 24.044 | 44,028 | -3,627 | 1.28% | 1,058,601 |
| 2008-09-29 | 2008-09-25 | 17.174 | 47,655 | -2,140 | 1.39% | 818,434 |
| 2008-09-26 | 2008-09-24 | 12.267 | 49,795 | +1,610 | 1.45% | 610,848 |
| 2008-09-25 | 2008-09-23 | 13.249 | 48,185 | -3,057 | 1.40% | 638,385 |
| 2008-09-24 | 2008-09-22 | 14.721 | 51,242 | +16,813 | 1.49% | 754,318 |
| 2008-09-22 | 2008-09-18 | 9.323 | 34,429 | -82 | 1.00% | 320,985 |
| 2008-09-12 | 2008-09-10 | 12.758 | 34,511 | +612 | 1.00% | 440,289 |
| 2008-09-11 | 2008-09-09 | 13.739 | 33,899 | +204 | 0.99% | 465,749 |
| 2008-09-09 | 2008-09-05 | 13.739 | 33,695 | -1,631 | 0.98% | 462,946 |
| 2008-09-02 | 2008-08-29 | 14.721 | 35,326 | +4,076 | 1.03% | 520,023 |
| 2008-08-29 | 2008-08-27 | 15.211 | 31,250 | +917 | 0.91% | 475,356 |
| 2008-08-28 | 2008-08-26 | 14.230 | 30,333 | -9,843 | 0.88% | 431,639 |
| 2008-08-27 | 2008-08-25 | 15.211 | 40,176 | -978 | 1.17% | 611,133 |
| 2008-08-26 | 2008-08-21 | 22.572 | 41,154 | +713 | 1.20% | 928,917 |
| 2008-08-25 | 2008-08-20 | 23.553 | 40,441 | +20 | 1.18% | 952,512 |
| 2008-08-21 | 2008-08-19 | 22.572 | 40,421 | +408 | 1.18% | 912,372 |
| 2008-08-20 | 2008-08-18 | 24.044 | 40,013 | -1,121 | 1.16% | 962,065 |
| 2008-08-19 | 2008-08-15 | 25.516 | 41,134 | -1,895 | 1.20% | 1,049,570 |
| 2008-08-18 | 2008-08-14 | 27.479 | 43,029 | +469 | 1.25% | 1,182,378 |
| 2008-08-15 | 2008-08-13 | 29.441 | 42,560 | -204 | 1.24% | 1,253,026 |
| 2008-08-14 | 2008-08-12 | 28.951 | 42,764 | -1,631 | 1.24% | 1,238,048 |
| 2008-08-13 | 2008-08-11 | 28.951 | 44,395 | +3,322 | 1.29% | 1,285,267 |
| 2008-08-12 | 2008-08-08 | 30.913 | 41,073 | -2,364 | 1.19% | 1,269,709 |
| 2008-08-11 | 2008-08-07 | 33.367 | 43,437 | -652 | 1.26% | 1,449,359 |
| 2008-08-08 | 2008-08-05 | 36.311 | 44,089 | +306 | 1.28% | 1,600,918 |
| 2008-08-07 | 2008-08-04 | 39.255 | 43,783 | +9,089 | 1.27% | 1,718,710 |
| 2008-08-05 | 2008-08-01 | 35.820 | 34,694 | -41 | 1.01% | 1,242,752 |
| 2008-08-04 | 2008-07-31 | 34.348 | 34,735 | +1,834 | 1.01% | 1,193,088 |
| 2008-07-29 | 2008-07-25 | 41.709 | 32,901 | +1,223 | 0.96% | 1,372,256 |
| 2008-07-17 | 2008-07-15 | 47.597 | 31,678 | +693 | 0.92% | 1,507,775 |
| 2008-07-16 | 2008-07-14 | 49.069 | 30,985 | +3,342 | 0.90% | 1,520,403 |
| 2008-07-15 | 2008-07-11 | 48.088 | 27,643 | -835 | 0.80% | 1,329,286 |
| 2008-07-14 | 2008-07-10 | 42.199 | 28,478 | +244 | 0.83% | 1,201,753 |
| 2008-07-11 | 2008-07-09 | 41.709 | 28,234 | +449 | 0.82% | 1,177,602 |
| 2008-07-10 | 2008-07-08 | 44.162 | 27,785 | +40 | 0.81% | 1,227,044 |
| 2008-07-09 | 2008-07-07 | 40.237 | 27,745 | +102 | 0.81% | 1,116,364 |
| 2008-07-08 | 2008-07-04 | 45.143 | 27,643 | +917 | 0.80% | 1,247,901 |
| 2008-07-07 | 2008-07-03 | 49.560 | 26,726 | +2,670 | 0.78% | 1,324,532 |
| 2008-07-04 | 2008-07-02 | 49.560 | 24,056 | +102 | 0.70% | 1,192,208 |
| 2008-07-02 | 2008-06-27 | 33.367 | 23,954 | +306 | 0.70% | 799,271 |
| 2008-06-30 | 2008-06-26 | 39.255 | 23,648 | +917 | 0.69% | 928,307 |
| 2008-06-26 | 2008-06-24 | 44.162 | 22,731 | +265 | 0.66% | 1,003,849 |
| 2008-06-24 | 2008-06-20 | 49.069 | 22,466 | +20 | 0.65% | 1,102,384 |
| 2008-06-23 | 2008-06-19 | 50.050 | 22,446 | +245 | 0.65% | 1,123,431 |
| 2008-06-20 | 2008-06-18 | 50.541 | 22,201 | +407 | 0.65% | 1,122,062 |
| 2008-06-19 | 2008-06-17 | 52.013 | 21,794 | +408 | 0.63% | 1,133,574 |
| 2008-06-18 | 2008-06-16 | 50.541 | 21,386 | -224 | 0.62% | 1,080,871 |
| 2008-06-12 | 2008-06-10 | 66.243 | 21,610 | -225 | 0.63% | 1,431,514 |
| 2008-06-02 | 2008-05-29 | 73.603 | 21,835 | +82 | 0.64% | 1,607,132 |
| 2008-05-29 | 2008-05-27 | 75.566 | 21,753 | +265 | 0.63% | 1,643,793 |
| 2008-05-28 | 2008-05-26 | 74.585 | 21,488 | +20 | 0.63% | 1,602,680 |
| 2008-05-22 | 2008-05-20 | 83.417 | 21,468 | +571 | 0.62% | 1,790,802 |
| 2008-05-21 | 2008-05-19 | 86.361 | 20,897 | +469 | 0.61% | 1,804,695 |
| 2008-05-13 | 2008-05-08 | 92.740 | 20,428 | -469 | 0.59% | 1,894,501 |
| 2008-05-09 | 2008-05-07 | 93.231 | 20,897 | +530 | 0.61% | 1,948,250 |
| 2008-05-07 | 2008-05-05 | 94.703 | 20,367 | +835 | 0.59% | 1,928,819 |
| 2008-05-06 | 2008-05-02 | 94.212 | 19,532 | -509 | 0.57% | 1,840,158 |
| 2008-04-29 | 2008-04-25 | 91.268 | 20,041 | -612 | 0.58% | 1,829,109 |
| 2008-04-28 | 2008-04-24 | 87.343 | 20,653 | +612 | 0.60% | 1,803,891 |
| 2008-04-24 | 2008-04-22 | 92.740 | 20,041 | +530 | 0.58% | 1,858,610 |
| 2008-04-23 | 2008-04-21 | 97.647 | 19,511 | -428 | 0.57% | 1,905,196 |
| 2008-04-17 | 2008-04-15 | 87.834 | 19,939 | -41 | 0.58% | 1,751,312 |
| 2008-04-16 | 2008-04-14 | 89.306 | 19,980 | -265 | 0.58% | 1,784,325 |
| 2008-04-15 | 2008-04-11 | 88.324 | 20,245 | +204 | 0.59% | 1,788,123 |
| 2008-04-14 | 2008-04-10 | 90.287 | 20,041 | -102 | 0.58% | 1,809,441 |
| 2008-04-11 | 2008-04-09 | 87.343 | 20,143 | +734 | 0.59% | 1,759,346 |
| 2008-04-10 | 2008-04-08 | 90.778 | 19,409 | +631 | 0.56% | 1,761,903 |
| 2008-04-09 | 2008-04-07 | 93.722 | 18,778 | +571 | 0.55% | 1,759,908 |
| 2008-04-08 | 2008-04-03 | 101.082 | 18,207 | +102 | 0.53% | 1,840,402 |
| 2008-04-01 | 2008-03-28 | 99.119 | 18,105 | -82 | 0.53% | 1,794,556 |
| 2008-03-28 | 2008-03-26 | 100.591 | 18,187 | -244 | 0.53% | 1,829,457 |
| 2008-03-25 | 2008-03-19 | 103.045 | 18,431 | -184 | 0.54% | 1,899,220 |
| 2008-03-20 | 2008-03-18 | 100.591 | 18,615 | +326 | 0.54% | 1,872,510 |
| 2008-03-17 | 2008-03-13 | 112.368 | 18,289 | +306 | 0.53% | 2,055,098 |
| 2008-03-14 | 2008-03-12 | 116.784 | 17,983 | -611 | 0.52% | 2,100,130 |
| 2008-03-11 | 2008-03-07 | 110.405 | 18,594 | +204 | 0.54% | 2,052,875 |
| 2008-03-03 | 2008-02-28 | 125.126 | 18,390 | -653 | 0.53% | 2,301,066 |
| 2008-02-22 | 2008-02-20 | 116.784 | 19,043 | +62 | 0.55% | 2,223,922 |
| 2008-02-21 | 2008-02-19 | 118.747 | 18,981 | +407 | 0.55% | 2,253,936 |
| 2008-02-20 | 2008-02-18 | 118.747 | 18,574 | +21 | 0.54% | 2,205,606 |
| 2008-02-18 | 2008-02-14 | 117.766 | 18,553 | +611 | 0.54% | 2,184,905 |
| 2008-02-12 | 2008-02-06 | 122.672 | 17,942 | -20 | 0.52% | 2,200,990 |
| 2008-02-04 | 2008-01-31 | 122.672 | 17,962 | +3,790 | 0.52% | 2,203,443 |
| 2008-02-01 | 2008-01-30 | 127.579 | 14,172 | -224 | 0.41% | 1,808,055 |
| 2008-01-30 | 2008-01-28 | 100.591 | 14,396 | -20 | 0.42% | 1,448,114 |
| 2008-01-28 | 2008-01-24 | 99.119 | 14,416 | +203 | 0.42% | 1,428,905 |
| 2008-01-25 | 2008-01-23 | 100.591 | 14,213 | +21 | 0.41% | 1,429,706 |
| 2008-01-24 | 2008-01-22 | 95.685 | 14,192 | -82 | 0.41% | 1,357,955 |
| 2008-01-23 | 2008-01-21 | 121.691 | 14,274 | -163 | 0.42% | 1,737,019 |
| 2008-01-21 | 2008-01-17 | 127.579 | 14,437 | -265 | 0.42% | 1,841,864 |
| 2008-01-18 | 2008-01-16 | 125.126 | 14,702 | -102 | 0.43% | 1,839,602 |
| 2008-01-17 | 2008-01-15 | 137.393 | 14,804 | -61 | 0.43% | 2,033,969 |
| 2008-01-16 | 2008-01-14 | 147.207 | 14,865 | -632 | 0.43% | 2,188,232 |
| 2008-01-15 | 2008-01-11 | 161.928 | 15,497 | -81 | 0.45% | 2,509,393 |
| 2008-01-14 | 2008-01-10 | 166.835 | 15,578 | +469 | 0.45% | 2,598,949 |
| 2008-01-11 | 2008-01-09 | 171.741 | 15,109 | +142 | 0.44% | 2,594,842 |
| 2008-01-10 | 2008-01-08 | 139.847 | 14,967 | +1,243 | 0.44% | 2,093,085 |
| 2008-01-09 | 2008-01-07 | 154.567 | 13,724 | -285 | 0.40% | 2,121,282 |
| 2008-01-08 | 2008-01-04 | 137.393 | 14,009 | -550 | 0.41% | 1,924,741 |
| 2008-01-07 | 2008-01-03 | 130.033 | 14,559 | -775 | 0.42% | 1,893,148 |
| 2008-01-03 | 2007-12-31 | 108.442 | 15,334 | +1,162 | 0.45% | 1,662,857 |
| 2007-12-28 | 2007-12-24 | 122.182 | 14,172 | -102 | 0.41% | 1,731,560 |
| 2007-12-21 | 2007-12-19 | 127.579 | 14,274 | -489 | 0.42% | 1,821,068 |
| 2007-12-20 | 2007-12-18 | 127.579 | 14,763 | -204 | 0.43% | 1,883,455 |
| 2007-12-18 | 2007-12-14 | 142.300 | 14,967 | -183 | 0.44% | 2,129,805 |
| 2007-12-17 | 2007-12-13 | 144.754 | 15,150 | -76,802 | 0.44% | 2,193,016 |
| 2007-12-03 | 2007-11-29 | 169.288 | 91,952 | +73,562 | 2.68% | 15,566,373 |
| 2007-11-30 | 2007-11-28 | 166.835 | 18,390 | +652 | 0.53% | 3,068,088 |
| 2007-11-29 | 2007-11-27 | 161.928 | 17,738 | +428 | 0.52% | 2,872,273 |
| 2007-11-28 | 2007-11-26 | 171.741 | 17,310 | -21 | 0.50% | 2,972,845 |
| 2007-11-27 | 2007-11-23 | 169.288 | 17,331 | -672 | 0.50% | 2,933,931 |
| 2007-11-26 | 2007-11-22 | 166.835 | 18,003 | -877 | 0.52% | 3,003,523 |
| 2007-11-23 | 2007-11-21 | 206.090 | 18,880 | -1,059 | 0.55% | 3,890,975 |
| 2007-11-22 | 2007-11-20 | 218.357 | 19,939 | -1,190 | 0.58% | 4,353,821 |
| 2007-11-21 | 2007-11-19 | 230.624 | 21,129 | -1,627 | 0.61% | 4,872,860 |
| 2007-11-06 | 2007-11-02 | 316.495 | 22,756 | +836 | 0.66% | 7,202,161 |
| 2007-11-05 | 2007-11-01 | 341.030 | 21,920 | +2,017 | 0.64% | 7,475,367 |
| 2007-11-02 | 2007-10-31 | 345.936 | 19,903 | +14,278 | 0.58% | 6,885,173 |
| 2007-11-01 | 2007-10-30 | 368.017 | 5,625 | +449 | 0.65% | 2,070,098 |
| 2007-10-31 | 2007-10-29 | 387.645 | 5,176 | +591 | 0.60% | 2,006,451 |
| 2007-10-30 | 2007-10-26 | 323.855 | 4,585 | -551 | 0.53% | 1,484,877 |
| 2007-10-29 | 2007-10-25 | 392.552 | 5,136 | -477 | 0.60% | 2,016,147 |
| 2007-10-26 | 2007-10-24 | 372.924 | 5,613 | +1,818 | 0.65% | 2,093,224 |
| 2007-10-25 | 2007-10-23 | 225.717 | 3,795 | -448 | 0.44% | 856,597 |
| 2007-10-24 | 2007-10-22 | 188.916 | 4,243 | -367 | 0.49% | 801,569 |
| 2007-10-23 | 2007-10-18 | 154.567 | 4,610 | -142 | 0.54% | 712,555 |
| 2007-10-22 | 2007-10-17 | 109.179 | 4,752 | +163 | 0.55% | 518,816 |
| 2007-10-18 | 2007-10-16 | 115.312 | 4,589 | -13,769 | 0.53% | 529,167 |
| 2007-10-17 | 2007-10-15 | 122.672 | 18,358 | +489 | 0.53% | 2,252,022 |
| 2007-10-15 | 2007-10-11 | 123.899 | 17,869 | +408 | 0.52% | 2,213,955 |
| 2007-10-10 | 2007-10-08 | 122.672 | 17,461 | +440 | 0.51% | 2,141,984 |
| 2007-10-09 | 2007-10-05 | 122.672 | 17,021 | -1,549 | 0.50% | 2,088,008 |
| 2007-10-08 | 2007-10-04 | 95.685 | 18,570 | +163 | 0.54% | 1,776,862 |
| 2007-10-05 | 2007-10-03 | 101.205 | 18,407 | +1,549 | 0.54% | 1,862,877 |
| 2007-10-04 | 2007-10-02 | 122.672 | 16,858 | +734 | 0.49% | 2,068,013 |
| 2007-10-03 | 2007-09-28 | 139.847 | 16,124 | -815 | 0.47% | 2,254,887 |
| 2007-10-02 | 2007-09-27 | 141.687 | 16,939 | +815 | 0.49% | 2,400,031 |
| 2007-09-28 | 2007-09-25 | 145.367 | 16,124 | -163 | 0.47% | 2,343,896 |
| 2007-09-27 | 2007-09-24 | 153.341 | 16,287 | -98 | 0.47% | 2,497,459 |
| 2007-09-25 | 2007-09-21 | 159.474 | 16,385 | +1,435 | 0.48% | 2,612,985 |
| 2007-09-24 | 2007-09-20 | 149.047 | 14,950 | -1,468 | 0.43% | 2,228,254 |
| 2007-09-21 | 2007-09-19 | 145.367 | 16,418 | -81 | 0.48% | 2,386,634 |
| 2007-09-20 | 2007-09-18 | 144.754 | 16,499 | +244 | 0.48% | 2,388,289 |
| 2007-09-19 | 2007-09-17 | 151.501 | 16,255 | +3,180 | 0.47% | 2,462,641 |
| 2007-09-17 | 2007-09-13 | 153.341 | 13,075 | -930 | 0.38% | 2,004,928 |
| 2007-09-14 | 2007-09-12 | 159.474 | 14,005 | +114 | 0.41% | 2,233,437 |
| 2007-09-13 | 2007-09-11 | 159.474 | 13,891 | +1,386 | 0.40% | 2,215,257 |
| 2007-09-12 | 2007-09-10 | 152.727 | 12,505 | -489 | 0.36% | 1,909,854 |
| 2007-09-11 | 2007-09-07 | 156.407 | 12,994 | -245 | 0.38% | 2,032,358 |
| 2007-09-06 | 2007-09-04 | 159.474 | 13,239 | +82 | 0.39% | 2,111,279 |
| 2007-09-05 | 2007-09-03 | 162.541 | 13,157 | +489 | 0.38% | 2,138,553 |
| 2007-09-04 | 2007-08-31 | 165.608 | 12,668 | -734 | 0.37% | 2,097,920 |
| 2007-09-03 | 2007-08-30 | 162.541 | 13,402 | +12,512 | 0.39% | 2,178,375 |
| 2007-08-20 | 2007-08-16 | 213.450 | 890 | -8,012 | 0.03% | 189,971 |
| 2007-08-13 | 2007-08-09 | 213.450 | 8,902 | +2,022 | 0.26% | 1,900,133 |
| 2007-08-06 | 2007-08-02 | 213.450 | 6,880 | +554 | 0.40% | 1,468,537 |
| 2007-08-03 | 2007-08-01 | 218.970 | 6,326 | +1,728 | 0.37% | 1,385,207 |
| 2007-08-02 | 2007-07-31 | 198.116 | 4,598 | +1,892 | 0.27% | 910,938 |
| 2007-08-01 | 2007-07-30 | 167.448 | 2,706 | +684 | 0.16% | 453,114 |
| 2007-07-31 | 2007-07-27 | 147.207 | 2,022 | -847 | 0.12% | 297,653 |
| 2007-07-30 | 2007-07-26 | 127.273 | 2,869 | -1,696 | 0.17% | 365,145 |
| 2007-07-27 | 2007-07-25 | 125.739 | 4,565 | +196 | 0.13% | 574,000 |
| 2007-07-26 | 2007-07-24 | 125.433 | 4,369 | +130 | 0.13% | 548,015 |
| 2007-07-25 | 2007-07-23 | 126.353 | 4,239 | +652 | 0.12% | 535,609 |
| 2007-07-23 | 2007-07-19 | 128.193 | 3,587 | -326 | 0.10% | 459,827 |
| 2007-07-20 | 2007-07-18 | 127.579 | 3,913 | +326 | 0.11% | 499,218 |
| 2007-07-12 | 2007-07-10 | 119.606 | 3,587 | -130 | 0.10% | 429,026 |
| 2007-07-10 | 2007-07-06 | 116.539 | 3,717 | +195 | 0.11% | 433,175 |
| 2007-07-09 | 2007-07-05 | 117.766 | 3,522 | +653 | 0.10% | 414,770 |
| 2007-07-06 | 2007-07-04 | 118.072 | 2,869 | +652 | 0.08% | 338,749 |
| 2007-07-05 | 2007-07-03 | 119.299 | 2,217 | +65 | 0.06% | 264,486 |
| 2007-07-04 | 2007-06-29 | 122.672 | 2,152 | +261 | 0.06% | 263,991 |
| 2007-07-03 | 2007-06-28 | 127.273 | 1,891 | +652 | 0.06% | 240,673 |
| 2007-06-28 | 2007-06-26 | 119.606 | 1,239 | +130 | 0.04% | 148,191 |
| 2007-06-26 | 2007-06-22 | 119.606 | 1,109 | 0.03% | 132,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy