History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PIPER JAFFRAY ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.720 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.350 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.300 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.210 0 +0
2025-09-03 2025-09-01 1.260 0 +0
2025-09-02 2025-08-29 1.180 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.170 0 +0
2025-08-22 2025-08-20 1.220 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.030 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.220 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.170 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.330 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.330 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.460 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.390 0 +0
2025-07-16 2025-07-14 1.460 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.510 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.570 0 +0
2025-07-08 2025-07-04 1.090 0 +0
2025-07-07 2025-07-03 1.230 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.900 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.126 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.131 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.092 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.087 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.097 0 +0
2025-03-31 2025-03-27 0.097 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.099 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.112 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.111 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.103 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.111 0 +0
2025-01-27 2025-01-23 0.111 0 +0
2025-01-24 2025-01-22 0.111 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.148 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.120 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.125 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.131 0 +0
2024-12-13 2024-12-11 0.132 0 +0
2024-12-12 2024-12-10 0.132 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.128 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.123 0 +0
2024-11-26 2024-11-22 0.123 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.131 0 +0
2024-11-18 2024-11-14 0.131 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.154 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.158 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.169 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.178 0 +0
2024-10-18 2024-10-16 0.183 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.218 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.085 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.091 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.092 0 +0
2024-08-14 2024-08-12 0.092 0 +0
2024-08-13 2024-08-09 0.092 0 +0
2024-08-12 2024-08-08 0.092 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.092 0 +0
2024-08-07 2024-08-05 0.092 0 +0
2024-08-06 2024-08-02 0.092 0 +0
2024-08-05 2024-08-01 0.092 0 +0
2024-08-02 2024-07-31 0.092 0 +0
2024-08-01 2024-07-30 0.092 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.097 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.110 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.108 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.108 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.103 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.103 0 +0
2024-06-05 2024-06-03 0.103 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.117 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.111 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.101 0 +0
2024-05-14 2024-05-10 0.094 0 +0
2024-05-13 2024-05-09 0.093 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.109 0 +0
2024-05-08 2024-05-06 0.109 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.094 0 +0
2024-04-30 2024-04-26 0.094 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.103 0 +0
2024-03-26 2024-03-22 0.103 0 +0
2024-03-25 2024-03-21 0.103 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.105 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.116 0 +0
2024-03-07 2024-03-05 0.117 0 +0
2024-03-06 2024-03-04 0.119 0 +0
2024-03-05 2024-03-01 0.117 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.125 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.147 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.133 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.130 0 +0
2024-01-25 2024-01-23 0.130 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.139 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.162 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.159 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.163 0 +0
2023-12-22 2023-12-20 0.163 0 +0
2023-12-21 2023-12-19 0.165 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.172 0 +0
2023-12-18 2023-12-14 0.172 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.174 0 +0
2023-12-13 2023-12-11 0.174 0 +0
2023-12-12 2023-12-08 0.176 0 +0
2023-12-11 2023-12-07 0.176 0 +0
2023-12-08 2023-12-06 0.176 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.195 0 +0
2023-12-05 2023-12-01 0.196 0 +0
2023-12-04 2023-11-30 0.196 0 +0
2023-12-01 2023-11-29 0.196 0 +0
2023-11-30 2023-11-28 0.196 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.197 0 +0
2023-11-17 2023-11-15 0.197 0 +0
2023-11-16 2023-11-14 0.154 0 +0
2023-11-15 2023-11-13 0.154 0 +0
2023-11-14 2023-11-10 0.154 0 +0
2023-11-13 2023-11-09 0.154 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.154 0 +0
2023-11-07 2023-11-03 0.154 0 +0
2023-11-06 2023-11-02 0.163 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.176 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.178 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.185 0 +0
2023-10-19 2023-10-17 0.175 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.143 0 +0
2023-10-13 2023-10-11 0.154 0 +0
2023-10-12 2023-10-10 0.154 0 +0
2023-10-11 2023-10-09 0.154 0 +0
2023-10-10 2023-10-06 0.154 0 +0
2023-10-09 2023-10-05 0.154 0 +0
2023-10-06 2023-10-04 0.157 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.179 0 +0
2023-09-29 2023-09-27 0.179 0 +0
2023-09-28 2023-09-26 0.179 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.208 0 +0
2023-09-15 2023-09-13 0.208 0 +0
2023-09-14 2023-09-12 0.209 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.213 0 +0
2023-09-11 2023-09-06 0.214 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.218 0 +0
2023-08-28 2023-08-24 0.218 0 +0
2023-08-25 2023-08-23 0.218 0 +0
2023-08-24 2023-08-22 0.218 0 +0
2023-08-23 2023-08-21 0.218 0 +0
2023-08-22 2023-08-18 0.218 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.218 0 +0
2023-08-17 2023-08-15 0.218 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.218 0 +0
2023-08-14 2023-08-10 0.218 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.209 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.209 0 +0
2023-08-03 2023-08-01 0.209 0 +0
2023-08-02 2023-07-31 0.209 0 +0
2023-08-01 2023-07-28 0.226 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.227 0 +0
2023-07-27 2023-07-25 0.227 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.227 0 +0
2023-07-20 2023-07-18 0.227 0 +0
2023-07-19 2023-07-14 0.227 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.226 0 +0
2023-07-13 2023-07-11 0.226 0 +0
2023-07-12 2023-07-10 0.242 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.248 0 +0
2023-07-07 2023-07-05 0.253 0 +0
2023-07-06 2023-07-04 0.259 0 +0
2023-07-05 2023-07-03 0.264 0 +0
2023-07-04 2023-06-30 0.264 0 +0
2023-07-03 2023-06-29 0.264 0 +0
2023-06-30 2023-06-28 0.268 0 +0
2023-06-29 2023-06-27 0.268 0 +0
2023-06-28 2023-06-26 0.268 0 +0
2023-06-27 2023-06-23 0.268 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.281 0 +0
2023-06-19 2023-06-15 0.292 0 +0
2023-06-16 2023-06-14 0.292 0 +0
2023-06-15 2023-06-13 0.297 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.237 0 +0
2023-06-12 2023-06-08 0.237 0 +0
2023-06-09 2023-06-07 0.237 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.237 0 +0
2023-06-05 2023-06-01 0.237 0 +0
2023-06-02 2023-05-31 0.237 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.237 0 +0
2023-05-30 2023-05-25 0.237 0 +0
2023-05-29 2023-05-24 0.237 0 +0
2023-05-25 2023-05-23 0.242 0 +0
2023-05-24 2023-05-22 0.242 0 +0
2023-05-23 2023-05-19 0.242 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.308 0 +0
2023-05-10 2023-05-08 0.308 0 +0
2023-05-09 2023-05-05 0.308 0 +0
2023-05-08 2023-05-04 0.308 0 +0
2023-05-05 2023-05-03 0.308 0 +0
2023-05-04 2023-05-02 0.308 0 +0
2023-05-03 2023-04-28 0.308 0 +0
2023-05-02 2023-04-27 0.319 0 +0
2023-04-28 2023-04-26 0.319 0 +0
2023-04-27 2023-04-25 0.319 0 +0
2023-04-26 2023-04-24 0.319 0 +0
2023-04-25 2023-04-21 0.319 0 +0
2023-04-24 2023-04-20 0.319 0 +0
2023-04-21 2023-04-19 0.319 0 +0
2023-04-20 2023-04-18 0.319 0 +0
2023-04-19 2023-04-17 0.319 0 +0
2023-04-18 2023-04-14 0.319 0 +0
2023-04-17 2023-04-13 0.319 0 +0
2023-04-14 2023-04-12 0.319 0 +0
2023-04-13 2023-04-11 0.319 0 +0
2023-04-12 2023-04-06 0.319 0 +0
2023-04-11 2023-04-04 0.319 0 +0
2023-04-06 2023-04-03 0.314 0 +0
2023-04-04 2023-03-31 0.341 0 +0
2023-04-03 2023-03-30 0.341 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.391 0 +0
2023-03-28 2023-03-24 0.396 0 +0
2023-03-27 2023-03-23 0.396 0 +0
2023-03-24 2023-03-22 0.396 0 +0
2023-03-23 2023-03-21 0.396 0 +0
2023-03-22 2023-03-20 0.396 0 +0
2023-03-21 2023-03-17 0.396 0 +0
2023-03-20 2023-03-16 0.396 0 +0
2023-03-17 2023-03-15 0.396 0 +0
2023-03-16 2023-03-14 0.396 0 +0
2023-03-15 2023-03-13 0.396 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.396 0 +0
2023-03-10 2023-03-08 0.396 0 +0
2023-03-09 2023-03-07 0.396 0 +0
2023-03-08 2023-03-06 0.396 0 +0
2023-03-07 2023-03-03 0.396 0 +0
2023-03-06 2023-03-02 0.396 0 +0
2023-03-03 2023-03-01 0.396 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.396 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.396 0 +0
2023-02-23 2023-02-21 0.396 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.429 0 +0
2023-02-20 2023-02-16 0.429 0 +0
2023-02-17 2023-02-15 0.429 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.407 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.424 0 +0
2023-02-09 2023-02-07 0.418 0 +0
2023-02-08 2023-02-06 0.435 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.479 0 +0
2023-02-03 2023-02-01 0.435 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.435 0 +0
2023-01-31 2023-01-27 0.446 0 +0
2023-01-30 2023-01-26 0.446 0 +0
2023-01-27 2023-01-20 0.446 0 +0
2023-01-26 2023-01-19 0.446 0 +0
2023-01-20 2023-01-18 0.446 0 +0
2023-01-19 2023-01-17 0.484 0 +0
2023-01-18 2023-01-16 0.462 0 +0
2023-01-17 2023-01-13 0.462 0 +0
2023-01-16 2023-01-12 0.462 0 +0
2023-01-13 2023-01-11 0.473 0 +0
2023-01-12 2023-01-10 0.451 0 +0
2023-01-11 2023-01-09 0.451 0 +0
2023-01-10 2023-01-06 0.446 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.418 0 +0
2023-01-05 2023-01-03 0.369 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.341 0 +0
2022-12-30 2022-12-28 0.341 0 +0
2022-12-29 2022-12-23 0.363 0 +0
2022-12-28 2022-12-22 0.374 0 +0
2022-12-23 2022-12-21 0.374 0 +0
2022-12-22 2022-12-20 0.374 0 +0
2022-12-21 2022-12-19 0.429 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.435 0 +0
2022-12-16 2022-12-14 0.402 0 +0
2022-12-15 2022-12-13 0.396 0 +0
2022-12-14 2022-12-12 0.391 0 +0
2022-12-13 2022-12-09 0.374 0 +0
2022-12-12 2022-12-08 0.369 0 +0
2022-12-09 2022-12-07 0.369 0 +0
2022-12-08 2022-12-06 0.374 0 +0
2022-12-07 2022-12-05 0.374 0 +0
2022-12-06 2022-12-02 0.374 0 +0
2022-12-05 2022-12-01 0.391 0 +0
2022-12-02 2022-11-30 0.369 0 +0
2022-12-01 2022-11-29 0.369 0 +0
2022-11-30 2022-11-28 0.341 0 +0
2022-11-29 2022-11-25 0.396 0 +0
2022-11-28 2022-11-24 0.396 0 +0
2022-11-25 2022-11-23 0.396 0 +0
2022-11-24 2022-11-22 0.385 0 +0
2022-11-23 2022-11-21 0.385 0 +0
2022-11-22 2022-11-18 0.407 0 +0
2022-11-21 2022-11-17 0.363 0 +0
2022-11-18 2022-11-16 0.363 0 +0
2022-11-17 2022-11-15 0.374 0 +0
2022-11-16 2022-11-14 0.374 0 +0
2022-11-15 2022-11-11 0.396 0 +0
2022-11-14 2022-11-10 0.396 0 +0
2022-11-11 2022-11-09 0.396 0 +0
2022-11-10 2022-11-08 0.363 0 +0
2022-11-09 2022-11-07 0.363 0 +0
2022-11-08 2022-11-04 0.352 0 +0
2022-11-07 2022-11-03 0.352 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.363 0 +0
2022-10-31 2022-10-27 0.385 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.413 0 +0
2022-10-26 2022-10-24 0.418 0 +0
2022-10-25 2022-10-21 0.424 0 +0
2022-10-24 2022-10-20 0.424 0 +0
2022-10-21 2022-10-19 0.424 0 +0
2022-10-20 2022-10-18 0.424 0 +0
2022-10-19 2022-10-17 0.424 0 +0
2022-10-18 2022-10-14 0.418 0 +0
2022-10-17 2022-10-13 0.418 0 +0
2022-10-14 2022-10-12 0.424 0 +0
2022-10-13 2022-10-11 0.418 0 +0
2022-10-12 2022-10-10 0.418 0 +0
2022-10-11 2022-10-07 0.440 0 +0
2022-10-10 2022-10-06 0.418 0 +0
2022-10-07 2022-10-05 0.413 0 +0
2022-10-06 2022-10-03 0.418 0 +0
2022-10-05 2022-09-30 0.418 0 +0
2022-10-03 2022-09-29 0.429 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.435 0 +0
2022-09-27 2022-09-23 0.429 0 +0
2022-09-26 2022-09-22 0.446 0 +0
2022-09-23 2022-09-21 0.533 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.334 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.337 0 +0
2022-09-09 2022-09-07 0.324 0 +0
2022-09-08 2022-09-06 0.330 0 +0
2022-09-07 2022-09-05 0.337 0 +0
2022-09-06 2022-09-02 0.337 0 +0
2022-09-05 2022-09-01 0.334 0 +0
2022-09-02 2022-08-31 0.337 0 +0
2022-09-01 2022-08-30 0.337 0 +0
2022-08-31 2022-08-29 0.337 0 +0
2022-08-30 2022-08-26 0.334 0 +0
2022-08-29 2022-08-25 0.334 0 +0
2022-08-26 2022-08-24 0.334 0 +0
2022-08-25 2022-08-23 0.334 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.337 0 +0
2022-08-22 2022-08-18 0.337 0 +0
2022-08-19 2022-08-17 0.337 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.337 0 +0
2022-08-12 2022-08-10 0.347 0 +0
2022-08-11 2022-08-09 0.360 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.343 0 +0
2022-08-08 2022-08-04 0.337 0 +0
2022-08-05 2022-08-03 0.327 0 +0
2022-08-04 2022-08-02 0.330 0 +0
2022-08-03 2022-08-01 0.337 0 +0
2022-08-02 2022-07-29 0.363 0 +0
2022-08-01 2022-07-28 0.423 0 +0
2022-07-29 2022-07-27 0.443 0 +0
2022-07-28 2022-07-26 0.443 0 +0
2022-07-27 2022-07-25 0.443 0 +0
2022-07-26 2022-07-22 0.443 0 +0
2022-07-25 2022-07-21 0.446 0 +0
2022-07-22 2022-07-20 0.446 0 +0
2022-07-21 2022-07-19 0.446 0 +0
2022-07-20 2022-07-18 0.446 0 +0
2022-07-19 2022-07-15 0.446 0 +0
2022-07-18 2022-07-14 0.439 0 +0
2022-07-15 2022-07-13 0.476 0 +0
2022-07-14 2022-07-12 0.476 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.472 0 +0
2022-07-08 2022-07-06 0.479 0 +0
2022-07-07 2022-07-05 0.518 0 +0
2022-07-06 2022-07-04 0.512 0 +0
2022-07-05 2022-06-30 0.512 0 +0
2022-07-04 2022-06-29 0.489 0 +0
2022-06-30 2022-06-28 0.479 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.482 0 +0
2022-06-27 2022-06-23 0.502 0 +0
2022-06-24 2022-06-22 0.409 0 +0
2022-06-23 2022-06-21 0.419 0 +0
2022-06-22 2022-06-20 0.419 0 +0
2022-06-21 2022-06-17 0.419 0 +0
2022-06-20 2022-06-16 0.419 0 +0
2022-06-17 2022-06-15 0.419 0 +0
2022-06-16 2022-06-14 0.413 0 +0
2022-06-15 2022-06-13 0.449 0 +0
2022-06-14 2022-06-10 0.416 0 +0
2022-06-13 2022-06-09 0.449 0 +0
2022-06-10 2022-06-08 0.416 0 +0
2022-06-09 2022-06-07 0.449 0 +0
2022-06-08 2022-06-06 0.449 0 +0
2022-06-07 2022-06-02 0.449 0 +0
2022-06-06 2022-06-01 0.449 0 +0
2022-06-02 2022-05-31 0.456 0 +0
2022-06-01 2022-05-30 0.426 0 +0
2022-05-31 2022-05-27 0.413 0 +0
2022-05-30 2022-05-26 0.413 0 +0
2022-05-27 2022-05-25 0.429 0 +0
2022-05-26 2022-05-24 0.400 0 +0
2022-05-25 2022-05-23 0.429 0 +0
2022-05-24 2022-05-20 0.429 0 +0
2022-05-23 2022-05-19 0.429 0 +0
2022-05-20 2022-05-18 0.456 0 +0
2022-05-19 2022-05-17 0.459 0 +0
2022-05-18 2022-05-16 0.413 0 +0
2022-05-17 2022-05-13 0.406 0 +0
2022-05-16 2022-05-12 0.406 0 +0
2022-05-13 2022-05-11 0.429 0 +0
2022-05-12 2022-05-10 0.383 0 +0
2022-05-11 2022-05-06 0.403 0 +0
2022-05-10 2022-05-05 0.383 0 +0
2022-05-06 2022-05-04 0.439 0 +0
2022-05-05 2022-05-03 0.439 0 +0
2022-05-04 2022-04-29 0.439 0 +0
2022-05-03 2022-04-28 0.403 0 +0
2022-04-29 2022-04-27 0.403 0 +0
2022-04-28 2022-04-26 0.403 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.416 0 +0
2022-04-25 2022-04-21 0.416 0 +0
2022-04-22 2022-04-20 0.419 0 +0
2022-04-21 2022-04-19 0.419 0 +0
2022-04-20 2022-04-14 0.406 0 +0
2022-04-19 2022-04-13 0.406 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.429 0 +0
2022-04-12 2022-04-08 0.456 0 +0
2022-04-11 2022-04-07 0.456 0 +0
2022-04-08 2022-04-06 0.452 0 +0
2022-04-07 2022-04-04 0.416 0 +0
2022-04-06 2022-04-01 0.449 0 +0
2022-04-04 2022-03-31 0.452 0 +0
2022-04-01 2022-03-30 0.413 0 +0
2022-03-31 2022-03-29 0.409 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.396 0 +0
2022-03-28 2022-03-24 0.396 0 +0
2022-03-25 2022-03-23 0.446 0 +0
2022-03-24 2022-03-22 0.443 0 +0
2022-03-23 2022-03-21 0.426 0 +0
2022-03-22 2022-03-18 0.419 0 +0
2022-03-21 2022-03-17 0.429 0 +0
2022-03-18 2022-03-16 0.429 0 +0
2022-03-17 2022-03-15 0.429 0 +0
2022-03-16 2022-03-14 0.429 0 +0
2022-03-15 2022-03-11 0.436 0 +0
2022-03-14 2022-03-10 0.436 0 +0
2022-03-11 2022-03-09 0.403 0 +0
2022-03-10 2022-03-08 0.512 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.462 0 +0
2022-03-07 2022-03-03 0.522 0 +0
2022-03-04 2022-03-02 0.522 0 +0
2022-03-03 2022-03-01 0.528 0 +0
2022-03-02 2022-02-28 0.552 0 +0
2022-03-01 2022-02-25 0.555 0 +0
2022-02-28 2022-02-24 0.558 0 +0
2022-02-25 2022-02-23 0.558 0 +0
2022-02-24 2022-02-22 0.558 0 +0
2022-02-23 2022-02-21 0.555 0 +0
2022-02-22 2022-02-18 0.555 0 +0
2022-02-21 2022-02-17 0.555 0 +0
2022-02-18 2022-02-16 0.552 0 +0
2022-02-17 2022-02-15 0.555 0 +0
2022-02-16 2022-02-14 0.555 0 +0
2022-02-15 2022-02-11 0.555 0 +0
2022-02-14 2022-02-10 0.555 0 +0
2022-02-11 2022-02-09 0.571 0 +0
2022-02-10 2022-02-08 0.561 0 +0
2022-02-09 2022-02-07 0.571 0 +0
2022-02-08 2022-02-04 0.545 0 +0
2022-02-07 2022-01-31 0.545 0 +0
2022-02-04 2022-01-27 0.545 0 +0
2022-01-28 2022-01-26 0.545 0 +0
2022-01-27 2022-01-25 0.591 0 +0
2022-01-26 2022-01-24 0.591 0 +0
2022-01-25 2022-01-21 0.594 0 +0
2022-01-24 2022-01-20 0.594 0 +0
2022-01-21 2022-01-19 0.611 0 +0
2022-01-20 2022-01-18 0.611 0 +0
2022-01-19 2022-01-17 0.611 0 +0
2022-01-18 2022-01-14 0.634 0 +0
2022-01-17 2022-01-13 0.644 0 +0
2022-01-14 2022-01-12 0.651 0 +0
2022-01-13 2022-01-11 0.624 0 +0
2022-01-12 2022-01-10 0.578 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.654 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.684 0 +0
2022-01-05 2022-01-03 0.680 0 +0
2022-01-04 2021-12-31 0.727 0 +0
2022-01-03 2021-12-29 0.727 0 +0
2021-12-30 2021-12-28 0.727 0 +0
2021-12-29 2021-12-24 0.793 0 +0
2021-12-28 2021-12-22 0.826 0 +0
2021-12-23 2021-12-21 0.727 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.760 0 +0
2021-12-20 2021-12-16 0.809 0 +0
2021-12-17 2021-12-15 0.819 0 +0
2021-12-16 2021-12-14 0.799 0 +0
2021-12-15 2021-12-13 0.799 0 +0
2021-12-14 2021-12-10 0.799 0 +0
2021-12-13 2021-12-09 0.799 0 +0
2021-12-10 2021-12-08 0.802 0 +0
2021-12-09 2021-12-07 0.802 0 +0
2021-12-08 2021-12-06 0.826 0 +0
2021-12-07 2021-12-03 0.842 0 +0
2021-12-06 2021-12-02 0.859 0 +0
2021-12-03 2021-12-01 0.859 0 +0
2021-12-02 2021-11-30 0.812 0 +0
2021-12-01 2021-11-29 0.806 0 +0
2021-11-30 2021-11-26 0.793 0 +0
2021-11-29 2021-11-25 0.842 0 +0
2021-11-26 2021-11-24 0.842 0 +0
2021-11-25 2021-11-23 0.819 0 +0
2021-11-24 2021-11-22 0.842 0 +0
2021-11-23 2021-11-19 0.842 0 +0
2021-11-22 2021-11-18 0.875 0 +0
2021-11-19 2021-11-17 0.875 0 +0
2021-11-18 2021-11-16 0.925 0 +0
2021-11-17 2021-11-15 0.908 0 +0
2021-11-16 2021-11-12 1.024 0 +0
2021-11-15 2021-11-11 0.991 0 +0
2021-11-12 2021-11-10 0.892 0 +0
2021-11-11 2021-11-09 0.875 0 +0
2021-11-10 2021-11-08 0.859 0 +0
2021-11-09 2021-11-05 1.024 0 +0
2021-11-08 2021-11-04 0.958 0 +0
2021-11-05 2021-11-03 0.941 0 +0
2021-11-04 2021-11-02 0.941 0 +0
2021-11-03 2021-11-01 0.941 0 +0
2021-11-02 2021-10-29 0.941 0 +0
2021-11-01 2021-10-28 0.991 0 +0
2021-10-29 2021-10-27 0.991 0 +0
2021-10-28 2021-10-26 0.941 0 +0
2021-10-27 2021-10-25 0.908 0 +0
2021-10-26 2021-10-22 0.974 0 +0
2021-10-25 2021-10-21 0.958 0 +0
2021-10-22 2021-10-20 1.007 0 +0
2021-10-21 2021-10-19 1.007 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.123 0 +0
2021-10-18 2021-10-12 1.123 0 +0
2021-10-15 2021-10-11 1.123 0 +0
2021-10-12 2021-10-08 1.073 0 +0
2021-10-11 2021-10-07 1.090 0 +0
2021-10-08 2021-10-06 1.090 0 +0
2021-10-07 2021-10-05 1.123 0 +0
2021-10-06 2021-10-04 1.189 0 +0
2021-10-05 2021-09-30 1.222 0 +0
2021-10-04 2021-09-29 1.222 0 +0
2021-09-30 2021-09-28 1.222 0 +0
2021-09-29 2021-09-27 1.222 0 +0
2021-09-28 2021-09-24 1.222 0 +0
2021-09-27 2021-09-23 1.288 0 +0
2021-09-24 2021-09-21 1.205 0 +0
2021-09-23 2021-09-20 1.321 0 +0
2021-09-21 2021-09-17 1.139 0 +0
2021-09-20 2021-09-16 1.139 0 +0
2021-09-17 2021-09-15 1.139 0 +0
2021-09-16 2021-09-14 1.106 0 +0
2021-09-15 2021-09-13 1.156 0 +0
2021-09-14 2021-09-10 1.288 0 +0
2021-09-13 2021-09-09 1.189 0 +0
2021-09-10 2021-09-08 1.073 0 +0
2021-09-09 2021-09-07 0.991 0 +0
2021-09-08 2021-09-06 0.991 0 +0
2021-09-07 2021-09-03 0.925 0 +0
2021-09-06 2021-09-02 0.941 0 +0
2021-09-03 2021-09-01 0.991 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 0.958 0 +0
2021-08-31 2021-08-27 0.991 0 +0
2021-08-30 2021-08-26 0.859 0 +0
2021-08-27 2021-08-25 0.892 0 +0
2021-08-26 2021-08-24 0.991 0 +0
2021-08-25 2021-08-23 0.991 0 +0
2021-08-24 2021-08-20 0.958 0 +0
2021-08-23 2021-08-19 0.925 0 +0
2021-08-20 2021-08-18 0.892 0 +0
2021-08-19 2021-08-17 0.958 0 +0
2021-08-18 2021-08-16 0.991 0 +0
2021-08-17 2021-08-13 0.958 0 +0
2021-08-16 2021-08-12 0.925 0 +0
2021-08-13 2021-08-11 0.991 0 +0
2021-08-12 2021-08-10 1.024 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 0.991 0 +0
2021-08-09 2021-08-05 1.057 0 +0
2021-08-06 2021-08-04 0.958 0 +0
2021-08-05 2021-08-03 0.925 0 +0
2021-08-04 2021-08-02 1.024 0 +0
2021-08-03 2021-07-30 0.958 0 +0
2021-08-02 2021-07-29 0.958 0 +0
2021-07-30 2021-07-28 0.892 0 +0
2021-07-29 2021-07-27 1.057 0 +0
2021-07-28 2021-07-26 1.057 0 +0
2021-07-27 2021-07-23 1.156 0 +0
2021-07-26 2021-07-22 1.156 0 +0
2021-07-23 2021-07-21 1.156 0 +0
2021-07-22 2021-07-20 1.222 0 +0
2021-07-21 2021-07-19 1.189 0 +0
2021-07-20 2021-07-16 1.255 0 +0
2021-07-19 2021-07-15 1.354 0 +0
2021-07-16 2021-07-14 1.222 0 +0
2021-07-15 2021-07-13 1.387 0 +0
2021-07-14 2021-07-12 1.816 0 +0
2021-07-13 2021-07-09 1.816 0 +0
2021-07-12 2021-07-08 1.849 0 +0
2021-07-09 2021-07-07 1.882 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.882 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.783 0 +0
2021-07-02 2021-06-29 1.783 0 +0
2021-06-30 2021-06-28 1.750 0 +0
2021-06-29 2021-06-25 1.816 0 +0
2021-06-28 2021-06-24 1.717 0 +0
2021-06-25 2021-06-23 1.717 0 +0
2021-06-24 2021-06-22 1.684 0 +0
2021-06-23 2021-06-21 1.816 0 +0
2021-06-22 2021-06-18 1.816 0 +0
2021-06-21 2021-06-17 1.816 0 +0
2021-06-18 2021-06-16 1.783 0 +0
2021-06-17 2021-06-15 1.816 0 +0
2021-06-16 2021-06-11 1.816 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.750 0 +0
2021-06-10 2021-06-08 1.750 0 +0
2021-06-09 2021-06-07 1.717 0 +0
2021-06-08 2021-06-04 1.750 0 +0
2021-06-07 2021-06-03 1.750 0 +0
2021-06-04 2021-06-02 1.816 0 +0
2021-06-03 2021-06-01 1.717 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.816 0 +0
2021-05-31 2021-05-27 1.783 0 +0
2021-05-28 2021-05-26 1.750 0 +0
2021-05-27 2021-05-25 1.882 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.684 0 +0
2021-05-24 2021-05-20 1.717 0 +0
2021-05-21 2021-05-18 1.651 0 +0
2021-05-20 2021-05-17 1.552 0 +0
2021-05-18 2021-05-14 1.618 0 +0
2021-05-17 2021-05-13 1.783 0 +0
2021-05-14 2021-05-12 1.783 0 +0
2021-05-13 2021-05-11 1.849 0 +0
2021-05-12 2021-05-10 1.882 0 +0
2021-05-11 2021-05-07 1.882 0 +0
2021-05-10 2021-05-06 1.915 0 +0
2021-05-07 2021-05-05 1.981 0 +0
2021-05-06 2021-05-04 1.981 0 +0
2021-05-05 2021-05-03 1.915 0 +0
2021-05-04 2021-04-30 1.915 0 +0
2021-05-03 2021-04-29 1.981 0 +0
2021-04-30 2021-04-28 2.081 0 +0
2021-04-29 2021-04-27 2.014 0 +0
2021-04-28 2021-04-26 2.081 0 +0
2021-04-27 2021-04-23 1.915 0 +0
2021-04-26 2021-04-22 1.915 0 +0
2021-04-23 2021-04-21 1.882 0 +0
2021-04-22 2021-04-20 1.882 0 +0
2021-04-21 2021-04-19 1.882 0 +0
2021-04-20 2021-04-16 1.915 0 +0
2021-04-19 2021-04-15 1.849 0 +0
2021-04-16 2021-04-14 1.882 0 +0
2021-04-15 2021-04-13 2.014 0 +0
2021-04-14 2021-04-12 2.014 0 +0
2021-04-13 2021-04-09 1.981 0 +0
2021-04-12 2021-04-08 1.981 0 +0
2021-04-09 2021-04-07 2.014 0 +0
2021-04-08 2021-04-01 2.014 0 +0
2021-04-07 2021-03-31 2.081 0 +0
2021-04-01 2021-03-30 2.014 0 +0
2021-03-31 2021-03-29 2.047 0 +0
2021-03-30 2021-03-26 2.014 0 +0
2021-03-29 2021-03-25 2.014 0 +0
2021-03-26 2021-03-24 2.014 0 +0
2021-03-25 2021-03-23 2.081 0 +0
2021-03-24 2021-03-22 2.014 0 +0
2021-03-23 2021-03-19 2.047 0 +0
2021-03-22 2021-03-18 2.047 0 +0
2021-03-19 2021-03-17 2.047 0 +0
2021-03-18 2021-03-16 2.047 0 +0
2021-03-17 2021-03-15 2.014 0 +0
2021-03-16 2021-03-12 2.047 0 +0
2021-03-15 2021-03-11 2.081 0 +0
2021-03-12 2021-03-10 2.081 0 +0
2021-03-11 2021-03-09 2.014 0 +0
2021-03-10 2021-03-08 2.047 0 +0
2021-03-09 2021-03-05 2.114 0 +0
2021-03-08 2021-03-04 2.114 0 +0
2021-03-05 2021-03-03 2.081 0 +0
2021-03-04 2021-03-02 2.114 0 +0
2021-03-03 2021-03-01 2.114 0 +0
2021-03-02 2021-02-26 2.114 0 +0
2021-03-01 2021-02-25 2.213 0 +0
2021-02-26 2021-02-24 2.213 0 +0
2021-02-25 2021-02-23 2.279 0 +0
2021-02-24 2021-02-22 2.312 0 +0
2021-02-23 2021-02-19 2.345 0 +0
2021-02-22 2021-02-18 2.246 0 +0
2021-02-19 2021-02-17 2.246 0 +0
2021-02-18 2021-02-16 2.246 0 +0
2021-02-17 2021-02-11 2.147 0 +0
2021-02-16 2021-02-09 2.114 0 +0
2021-02-10 2021-02-08 2.081 0 +0
2021-02-09 2021-02-05 2.180 0 +0
2021-02-08 2021-02-04 2.279 0 +0
2021-02-05 2021-02-03 2.312 0 +0
2021-02-04 2021-02-02 2.246 0 +0
2021-02-03 2021-02-01 2.279 0 +0
2021-02-02 2021-01-29 2.312 0 +0
2021-02-01 2021-01-28 2.312 0 +0
2021-01-29 2021-01-27 2.312 0 +0
2021-01-28 2021-01-26 2.312 0 +0
2021-01-27 2021-01-25 2.180 0 +0
2021-01-26 2021-01-22 2.312 0 +0
2021-01-25 2021-01-21 2.312 0 +0
2021-01-22 2021-01-20 2.312 0 +0
2021-01-21 2021-01-19 2.345 0 +0
2021-01-20 2021-01-18 2.411 0 +0
2021-01-19 2021-01-15 2.312 0 +0
2021-01-18 2021-01-14 2.312 0 +0
2021-01-15 2021-01-13 2.345 0 +0
2021-01-14 2021-01-12 2.312 0 +0
2021-01-13 2021-01-11 2.378 0 +0
2021-01-12 2021-01-08 2.444 0 +0
2021-01-11 2021-01-07 2.444 0 +0
2021-01-08 2021-01-06 2.411 0 +0
2021-01-07 2021-01-05 2.444 0 +0
2021-01-06 2021-01-04 2.411 0 +0
2021-01-05 2020-12-31 2.411 0 +0
2021-01-04 2020-12-29 2.345 0 +0
2020-12-30 2020-12-28 2.312 0 +0
2020-12-29 2020-12-24 2.378 0 +0
2020-12-28 2020-12-22 2.477 0 +0
2020-12-23 2020-12-21 2.411 0 +0
2020-12-22 2020-12-18 2.345 0 +0
2020-12-21 2020-12-17 2.378 0 +0
2020-12-18 2020-12-16 2.444 0 +0
2020-12-17 2020-12-15 2.411 0 +0
2020-12-16 2020-12-14 2.444 0 +0
2020-12-15 2020-12-11 2.543 0 +0
2020-12-14 2020-12-10 2.411 0 +0
2020-12-11 2020-12-09 2.378 0 +0
2020-12-10 2020-12-08 2.378 0 +0
2020-12-09 2020-12-07 2.411 0 +0
2020-12-08 2020-12-04 2.411 0 +0
2020-12-07 2020-12-03 2.444 0 +0
2020-12-04 2020-12-02 2.378 0 +0
2020-12-03 2020-12-01 2.510 0 +0
2020-12-02 2020-11-30 2.411 0 +0
2020-12-01 2020-11-27 2.378 0 +0
2020-11-30 2020-11-26 2.411 0 +0
2020-11-27 2020-11-25 2.411 0 +0
2020-11-26 2020-11-24 2.411 0 +0
2020-11-25 2020-11-23 2.345 0 +0
2020-11-24 2020-11-20 2.477 0 +0
2020-11-23 2020-11-19 2.477 0 +0
2020-11-20 2020-11-18 2.510 0 +0
2020-11-19 2020-11-17 2.510 0 +0
2020-11-18 2020-11-16 2.609 0 +0
2020-11-17 2020-11-13 2.576 0 +0
2020-11-16 2020-11-12 2.609 0 +0
2020-11-13 2020-11-11 2.576 0 +0
2020-11-12 2020-11-10 2.576 0 +0
2020-11-11 2020-11-09 2.642 0 +0
2020-11-10 2020-11-06 2.411 0 +0
2020-11-09 2020-11-05 2.411 0 +0
2020-11-06 2020-11-04 2.477 0 +0
2020-11-05 2020-11-03 2.378 0 +0
2020-11-04 2020-11-02 2.378 0 +0
2020-11-03 2020-10-30 2.543 0 +0
2020-11-02 2020-10-29 2.477 0 +0
2020-10-30 2020-10-28 2.444 0 +0
2020-10-29 2020-10-27 2.444 0 +0
2020-10-28 2020-10-23 2.477 0 +0
2020-10-27 2020-10-22 2.477 0 +0
2020-10-23 2020-10-21 2.708 0 +0
2020-10-22 2020-10-20 2.807 0 +0
2020-10-21 2020-10-19 3.038 0 +0
2020-10-20 2020-10-16 2.873 0 +0
2020-10-19 2020-10-15 2.378 0 +0
2020-10-16 2020-10-14 2.345 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.345 0 +0
2020-10-12 2020-10-08 2.279 0 +0
2020-10-09 2020-10-07 2.774 0 +0
2020-10-08 2020-10-06 2.543 0 +0
2020-10-07 2020-10-05 2.576 0 +0
2020-10-06 2020-09-30 2.576 0 +0
2020-10-05 2020-09-29 2.576 0 +0
2020-09-30 2020-09-28 2.345 0 +0
2020-09-29 2020-09-25 2.741 0 +0
2020-09-28 2020-09-24 2.807 0 +0
2020-09-25 2020-09-23 2.873 0 +0
2020-09-24 2020-09-22 2.873 0 +0
2020-09-23 2020-09-21 3.005 0 +0
2020-09-22 2020-09-18 3.005 0 +0
2020-09-21 2020-09-17 3.005 0 +0
2020-09-18 2020-09-16 3.104 0 +0
2020-09-17 2020-09-15 3.104 0 +0
2020-09-16 2020-09-14 3.104 0 +0
2020-09-15 2020-09-11 3.104 0 +0
2020-09-14 2020-09-10 3.170 0 +0
2020-09-11 2020-09-09 3.170 0 +0
2020-09-10 2020-09-08 3.203 0 +0
2020-09-09 2020-09-07 3.170 0 +0
2020-09-08 2020-09-04 3.170 0 +0
2020-09-07 2020-09-03 3.236 0 +0
2020-09-04 2020-09-02 3.005 0 +0
2020-09-03 2020-09-01 2.972 0 +0
2020-09-02 2020-08-31 2.972 0 +0
2020-09-01 2020-08-28 3.170 0 +0
2020-08-31 2020-08-27 2.906 0 +0
2020-08-28 2020-08-26 3.071 0 +0
2020-08-27 2020-08-25 3.137 0 +0
2020-08-26 2020-08-24 3.170 0 +0
2020-08-25 2020-08-21 3.302 0 +0
2020-08-24 2020-08-20 3.302 0 +0
2020-08-21 2020-08-19 3.302 0 +0
2020-08-20 2020-08-18 3.401 0 +0
2020-08-19 2020-08-17 3.468 0 +0
2020-08-18 2020-08-14 3.401 0 +0
2020-08-17 2020-08-13 2.939 0 +0
2020-08-14 2020-08-12 2.774 0 +0
2020-08-13 2020-08-11 2.807 0 +0
2020-08-12 2020-08-10 2.774 0 +0
2020-08-11 2020-08-07 2.807 0 +0
2020-08-10 2020-08-06 2.642 0 +0
2020-08-07 2020-08-05 2.741 0 +0
2020-08-06 2020-08-04 2.741 0 +0
2020-08-05 2020-08-03 2.609 0 +0
2020-08-04 2020-07-31 2.510 0 +0
2020-08-03 2020-07-30 2.642 0 +0
2020-07-31 2020-07-29 2.510 0 +0
2020-07-30 2020-07-28 2.477 0 +0
2020-07-29 2020-07-27 2.411 0 +0
2020-07-28 2020-07-24 2.807 0 +0
2020-07-27 2020-07-23 2.774 0 +0
2020-07-24 2020-07-22 2.840 0 +0
2020-07-23 2020-07-21 2.741 0 +0
2020-07-22 2020-07-20 2.741 0 +0
2020-07-21 2020-07-17 2.774 0 +0
2020-07-20 2020-07-16 2.675 0 +0
2020-07-17 2020-07-15 2.774 0 +0
2020-07-16 2020-07-14 2.873 0 +0
2020-07-15 2020-07-13 2.906 0 +0
2020-07-14 2020-07-10 2.807 0 +0
2020-07-13 2020-07-09 2.807 0 +0
2020-07-10 2020-07-08 2.840 0 +0
2020-07-09 2020-07-07 2.906 0 +0
2020-07-08 2020-07-06 3.005 0 +0
2020-07-07 2020-07-03 3.071 0 +0
2020-07-06 2020-07-02 2.972 0 +0
2020-07-03 2020-06-30 3.269 0 +0
2020-07-02 2020-06-29 3.038 0 +0
2020-06-30 2020-06-26 3.137 0 +0
2020-06-29 2020-06-24 3.137 0 +0
2020-06-26 2020-06-23 3.137 0 +0
2020-06-24 2020-06-22 3.203 0 +0
2020-06-23 2020-06-19 3.236 0 +0
2020-06-22 2020-06-18 3.302 0 +0
2020-06-19 2020-06-17 3.137 0 +0
2020-06-18 2020-06-16 3.170 0 +0
2020-06-17 2020-06-15 3.302 0 +0
2020-06-16 2020-06-12 3.302 0 +0
2020-06-15 2020-06-11 3.335 0 +0
2020-06-12 2020-06-10 3.302 0 +0
2020-06-11 2020-06-09 3.666 0 +0
2020-06-10 2020-06-08 3.302 0 +0
2020-06-09 2020-06-05 3.071 0 +0
2020-06-08 2020-06-04 3.236 0 +0
2020-06-05 2020-06-03 3.236 0 +0
2020-06-04 2020-06-02 3.302 0 +0
2020-06-03 2020-06-01 3.368 0 +0
2020-06-02 2020-05-29 3.368 0 +0
2020-06-01 2020-05-28 3.401 0 +0
2020-05-29 2020-05-27 3.368 0 +0
2020-05-28 2020-05-26 3.501 0 +0
2020-05-27 2020-05-25 3.435 0 +0
2020-05-26 2020-05-22 3.468 0 +0
2020-05-25 2020-05-21 3.699 0 +0
2020-05-22 2020-05-20 3.699 0 +0
2020-05-21 2020-05-19 3.699 0 +0
2020-05-20 2020-05-18 3.699 0 +0
2020-05-19 2020-05-15 3.699 0 +0
2020-05-18 2020-05-14 3.831 0 +0
2020-05-15 2020-05-13 3.963 0 +0
2020-05-14 2020-05-12 3.897 0 +0
2020-05-13 2020-05-11 3.930 0 +0
2020-05-12 2020-05-08 3.864 0 +0
2020-05-11 2020-05-07 4.128 0 +0
2020-05-08 2020-05-06 4.161 0 +0
2020-05-07 2020-05-05 4.128 0 +0
2020-05-06 2020-05-04 4.062 0 +0
2020-05-05 2020-04-29 4.260 0 +0
2020-05-04 2020-04-28 4.227 0 +0
2020-04-29 2020-04-27 4.359 0 +0
2020-04-28 2020-04-24 4.260 0 +0
2020-04-27 2020-04-23 4.161 0 +0
2020-04-24 2020-04-22 4.260 0 +0
2020-04-23 2020-04-21 4.161 0 +0
2020-04-22 2020-04-20 4.425 0 +0
2020-04-21 2020-04-17 4.326 0 +0
2020-04-20 2020-04-16 4.260 0 +0
2020-04-17 2020-04-15 4.392 0 +0
2020-04-16 2020-04-14 4.425 0 +0
2020-04-15 2020-04-09 4.590 0 +0
2020-04-14 2020-04-08 4.755 0 +0
2020-04-09 2020-04-07 4.656 0 +0
2020-04-08 2020-04-06 4.788 0 +0
2020-04-07 2020-04-03 4.788 0 +0
2020-04-06 2020-04-02 4.788 0 +0
2020-04-03 2020-04-01 5.119 0 +0
2020-04-02 2020-03-31 5.119 0 +0
2020-04-01 2020-03-30 5.053 0 +0
2020-03-31 2020-03-27 4.954 0 +0
2020-03-30 2020-03-26 4.822 0 +0
2020-03-27 2020-03-25 4.359 0 +0
2020-03-26 2020-03-24 3.963 0 +0
2020-03-25 2020-03-23 3.930 0 +0
2020-03-24 2020-03-20 3.963 0 +0
2020-03-23 2020-03-19 3.963 0 +0
2020-03-20 2020-03-18 3.864 0 +0
2020-03-19 2020-03-17 3.897 0 +0
2020-03-18 2020-03-16 3.963 0 +0
2020-03-17 2020-03-13 4.128 0 +0
2020-03-16 2020-03-12 4.458 0 +0
2020-03-13 2020-03-11 4.656 0 +0
2020-03-12 2020-03-10 4.722 0 +0
2020-03-11 2020-03-09 4.656 0 +0
2020-03-10 2020-03-06 5.020 0 +0
2020-03-09 2020-03-05 5.548 0 +0
2020-03-06 2020-03-04 4.822 0 +0
2020-03-05 2020-03-03 4.491 0 +0
2020-03-04 2020-03-02 4.293 0 +0
2020-03-03 2020-02-28 3.963 0 +0
2020-03-02 2020-02-27 3.963 0 +0
2020-02-28 2020-02-26 3.963 0 +0
2020-02-27 2020-02-25 3.831 0 +0
2020-02-26 2020-02-24 3.831 0 +0
2020-02-25 2020-02-21 3.831 0 +0
2020-02-24 2020-02-20 3.831 0 +0
2020-02-21 2020-02-19 3.831 0 +0
2020-02-20 2020-02-18 3.831 0 +0
2020-02-19 2020-02-17 3.864 0 +0
2020-02-18 2020-02-14 3.897 0 +0
2020-02-17 2020-02-13 3.798 0 +0
2020-02-14 2020-02-12 3.864 0 +0
2020-02-13 2020-02-11 3.765 0 +0
2020-02-12 2020-02-10 3.732 0 +0
2020-02-11 2020-02-07 3.930 0 +0
2020-02-10 2020-02-06 3.963 0 +0
2020-02-07 2020-02-05 3.963 0 +0
2020-02-06 2020-02-04 3.930 0 +0
2020-02-05 2020-02-03 3.930 0 +0
2020-02-04 2020-01-31 3.963 0 +0
2020-02-03 2020-01-30 3.963 0 +0
2020-01-31 2020-01-29 3.930 0 +0
2020-01-30 2020-01-24 4.095 0 +0
2020-01-29 2020-01-22 4.227 0 +0
2020-01-23 2020-01-21 3.864 0 +0
2020-01-22 2020-01-20 3.963 0 +0
2020-01-21 2020-01-17 4.293 0 +0
2020-01-20 2020-01-16 4.227 0 +0
2020-01-17 2020-01-15 4.293 0 +0
2020-01-16 2020-01-14 4.458 0 +0
2020-01-15 2020-01-13 4.458 0 +0
2020-01-14 2020-01-10 4.458 0 +0
2020-01-13 2020-01-09 4.425 0 +0
2020-01-10 2020-01-08 4.458 0 +0
2020-01-09 2020-01-07 4.623 0 +0
2020-01-08 2020-01-06 4.722 0 +0
2020-01-07 2020-01-03 4.392 0 +0
2020-01-06 2020-01-02 4.161 0 +0
2020-01-03 2019-12-31 4.227 0 +0
2020-01-02 2019-12-27 3.963 0 +0
2019-12-30 2019-12-24 3.765 0 +0
2019-12-27 2019-12-20 4.062 0 +0
2019-12-23 2019-12-19 4.095 0 +0
2019-12-20 2019-12-18 4.128 0 +0
2019-12-19 2019-12-17 4.095 0 +0
2019-12-18 2019-12-16 4.227 0 +0
2019-12-17 2019-12-13 4.227 0 +0
2019-12-16 2019-12-12 4.227 0 +0
2019-12-13 2019-12-11 4.293 0 +0
2019-12-12 2019-12-10 4.260 0 +0
2019-12-11 2019-12-09 4.623 0 +0
2019-12-10 2019-12-06 4.623 0 +0
2019-12-09 2019-12-05 4.293 0 +0
2019-12-06 2019-12-04 4.590 0 +0
2019-12-05 2019-12-03 4.524 0 +0
2019-12-04 2019-12-02 4.623 0 +0
2019-12-03 2019-11-29 4.788 0 +0
2019-12-02 2019-11-28 4.788 0 +0
2019-11-29 2019-11-27 4.921 0 +0
2019-11-28 2019-11-26 4.888 0 +0
2019-11-27 2019-11-25 4.855 0 +0
2019-11-26 2019-11-22 4.855 0 +0
2019-11-25 2019-11-21 4.855 0 +0
2019-11-22 2019-11-20 4.987 0 +0
2019-11-21 2019-11-19 5.020 0 +0
2019-11-20 2019-11-18 4.855 0 +0
2019-11-19 2019-11-15 4.987 0 +0
2019-11-18 2019-11-14 4.954 0 +0
2019-11-15 2019-11-13 5.053 0 +0
2019-11-14 2019-11-12 5.383 0 +0
2019-11-13 2019-11-11 4.822 0 +0
2019-11-12 2019-11-08 4.921 0 +0
2019-11-11 2019-11-07 4.921 0 +0
2019-11-08 2019-11-06 5.284 0 +0
2019-11-07 2019-11-05 4.954 0 +0
2019-11-06 2019-11-04 4.921 0 +0
2019-11-05 2019-11-01 4.888 0 +0
2019-11-04 2019-10-31 5.152 0 +0
2019-11-01 2019-10-30 5.152 0 +0
2019-10-31 2019-10-29 5.317 0 +0
2019-10-30 2019-10-28 5.284 0 +0
2019-10-29 2019-10-25 5.383 0 +0
2019-10-28 2019-10-24 5.614 0 +0
2019-10-25 2019-10-23 5.482 0 +0
2019-10-24 2019-10-22 5.185 0 +0
2019-10-23 2019-10-21 5.581 0 +0
2019-10-22 2019-10-18 4.293 0 +0
2019-10-21 2019-10-17 5.152 0 +0
2019-10-18 2019-10-16 3.798 0 +0
2019-10-17 2019-10-15 3.798 0 +0
2019-10-16 2019-10-14 3.699 0 +0
2019-10-15 2019-10-11 3.666 0 +0
2019-10-14 2019-10-10 3.567 0 +0
2019-10-11 2019-10-09 3.633 0 +0
2019-10-10 2019-10-08 3.567 0 +0
2019-10-09 2019-10-04 3.401 0 +0
2019-10-08 2019-10-03 3.468 0 +0
2019-10-04 2019-10-02 3.501 0 +0
2019-10-03 2019-09-30 3.699 0 +0
2019-10-02 2019-09-27 3.435 0 +0
2019-09-30 2019-09-26 3.302 0 +0
2019-09-27 2019-09-25 3.368 0 +0
2019-09-26 2019-09-24 3.368 0 +0
2019-09-25 2019-09-23 3.401 0 +0
2019-09-24 2019-09-20 3.435 0 +0
2019-09-23 2019-09-19 3.401 0 +0
2019-09-20 2019-09-18 3.302 0 +0
2019-09-19 2019-09-17 3.302 0 +0
2019-09-18 2019-09-16 3.302 0 +0
2019-09-17 2019-09-13 3.401 0 +0
2019-09-16 2019-09-12 3.468 0 +0
2019-09-13 2019-09-11 3.435 0 +0
2019-09-12 2019-09-10 3.401 0 +0
2019-09-11 2019-09-09 3.401 0 +0
2019-09-10 2019-09-06 3.401 0 +0
2019-09-09 2019-09-05 3.302 0 +0
2019-09-06 2019-09-04 3.302 0 +0
2019-09-05 2019-09-03 3.269 0 +0
2019-09-04 2019-09-02 3.203 0 +0
2019-09-03 2019-08-30 3.468 0 +0
2019-09-02 2019-08-29 3.468 0 +0
2019-08-30 2019-08-28 3.435 0 +0
2019-08-29 2019-08-27 3.236 0 +0
2019-08-28 2019-08-26 3.302 0 +0
2019-08-27 2019-08-23 3.302 0 +0
2019-08-26 2019-08-22 3.368 0 +0
2019-08-23 2019-08-21 3.302 0 +0
2019-08-22 2019-08-20 3.401 0 +0
2019-08-21 2019-08-19 3.368 0 +0
2019-08-20 2019-08-16 3.401 0 +0
2019-08-19 2019-08-15 3.368 0 +0
2019-08-16 2019-08-14 3.302 0 +0
2019-08-15 2019-08-13 3.401 0 +0
2019-08-14 2019-08-12 3.435 0 +0
2019-08-13 2019-08-09 3.600 0 +0
2019-08-12 2019-08-08 3.600 0 +0
2019-08-09 2019-08-07 3.699 0 +0
2019-08-08 2019-08-06 3.699 0 +0
2019-08-07 2019-08-05 3.765 0 +0
2019-08-06 2019-08-02 3.765 0 +0
2019-08-05 2019-08-01 3.897 0 +0
2019-08-02 2019-07-31 3.930 0 +0
2019-08-01 2019-07-30 3.963 0 +0
2019-07-31 2019-07-29 3.930 0 +0
2019-07-30 2019-07-26 3.963 0 +0
2019-07-29 2019-07-25 3.996 0 +0
2019-07-26 2019-07-24 3.963 0 +0
2019-07-25 2019-07-23 4.029 0 +0
2019-07-24 2019-07-22 4.062 0 +0
2019-07-23 2019-07-19 3.963 0 +0
2019-07-22 2019-07-18 3.963 0 +0
2019-07-19 2019-07-17 3.963 0 +0
2019-07-18 2019-07-16 4.095 0 +0
2019-07-17 2019-07-15 4.062 0 +0
2019-07-16 2019-07-12 4.161 0 +0
2019-07-15 2019-07-11 4.161 0 +0
2019-07-12 2019-07-10 4.260 0 +0
2019-07-11 2019-07-09 4.425 0 +0
2019-07-10 2019-07-08 4.359 0 +0
2019-07-09 2019-07-05 4.954 0 +0
2019-07-08 2019-07-04 5.416 0 +0
2019-07-05 2019-07-03 5.317 0 +0
2019-07-04 2019-07-02 5.548 0 +0
2019-07-03 2019-06-28 5.614 0 +0
2019-07-02 2019-06-27 5.185 0 +0
2019-06-28 2019-06-26 5.284 0 +0
2019-06-27 2019-06-25 5.185 0 +0
2019-06-26 2019-06-24 5.284 0 +0
2019-06-25 2019-06-21 5.383 0 +0
2019-06-24 2019-06-20 5.416 0 +0
2019-06-21 2019-06-19 5.515 0 +0
2019-06-20 2019-06-18 5.581 0 +0
2019-06-19 2019-06-17 5.614 0 +0
2019-06-18 2019-06-14 5.614 0 +0
2019-06-17 2019-06-13 5.548 0 +0
2019-06-14 2019-06-12 5.482 0 +0
2019-06-13 2019-06-11 5.614 0 +0
2019-06-12 2019-06-10 5.548 0 +0
2019-06-11 2019-06-06 5.416 0 +0
2019-06-10 2019-06-05 5.548 0 +0
2019-06-06 2019-06-04 5.515 0 +0
2019-06-05 2019-06-03 5.614 0 +0
2019-06-04 2019-05-31 5.614 0 +0
2019-06-03 2019-05-30 5.614 0 +0
2019-05-31 2019-05-29 5.680 0 +0
2019-05-30 2019-05-28 5.845 0 +0
2019-05-29 2019-05-27 5.911 0 +0
2019-05-28 2019-05-24 5.977 0 +0
2019-05-27 2019-05-23 5.977 0 +0
2019-05-24 2019-05-22 6.440 0 +0
2019-05-23 2019-05-21 6.209 0 +0
2019-05-22 2019-05-20 5.845 0 +0
2019-05-21 2019-05-17 5.944 0 +0
2019-05-20 2019-05-16 6.076 0 +0
2019-05-17 2019-05-15 6.242 0 +0
2019-05-16 2019-05-14 6.275 0 +0
2019-05-15 2019-05-10 6.440 0 +0
2019-05-14 2019-05-09 6.473 0 +0
2019-05-10 2019-05-08 6.440 0 +0
2019-05-09 2019-05-07 6.440 0 +0
2019-05-08 2019-05-06 6.539 0 +0
2019-05-07 2019-05-03 6.770 0 +0
2019-05-06 2019-05-02 7.034 0 +0
2019-05-03 2019-04-30 7.397 0 +0
2019-05-02 2019-04-29 7.232 0 +0
2019-04-30 2019-04-26 7.298 0 +0
2019-04-29 2019-04-25 7.529 0 +0
2019-04-26 2019-04-24 7.827 0 +0
2019-04-25 2019-04-23 7.992 0 +0
2019-04-24 2019-04-18 7.728 0 +0
2019-04-23 2019-04-17 7.926 0 +0
2019-04-18 2019-04-16 7.992 0 +0
2019-04-17 2019-04-15 8.025 0 +0
2019-04-16 2019-04-12 7.926 0 +0
2019-04-15 2019-04-11 7.860 0 +0
2019-04-12 2019-04-10 7.761 0 +0
2019-04-11 2019-04-09 7.992 0 +0
2019-04-10 2019-04-08 8.058 0 +0
2019-04-09 2019-04-04 8.058 0 +0
2019-04-08 2019-04-03 7.761 0 +0
2019-04-04 2019-04-02 8.058 0 +0
2019-04-03 2019-04-01 8.223 0 +0
2019-04-02 2019-03-29 8.124 0 +0
2019-04-01 2019-03-28 8.223 0 +0
2019-03-29 2019-03-27 8.190 0 +0
2019-03-28 2019-03-26 8.124 0 +0
2019-03-27 2019-03-25 7.959 0 +0
2019-03-26 2019-03-22 7.893 0 +0
2019-03-25 2019-03-21 8.256 0 +0
2019-03-22 2019-03-20 8.256 0 +0
2019-03-21 2019-03-19 8.421 0 +0
2019-03-20 2019-03-18 8.421 0 +0
2019-03-19 2019-03-15 8.586 0 +0
2019-03-18 2019-03-14 8.421 0 +0
2019-03-15 2019-03-13 8.421 0 +0
2019-03-14 2019-03-12 8.256 0 +0
2019-03-13 2019-03-11 8.917 0 +0
2019-03-12 2019-03-08 9.082 0 +0
2019-03-11 2019-03-07 9.412 0 +0
2019-03-08 2019-03-06 8.751 0 +0
2019-03-07 2019-03-05 8.256 0 +0
2019-03-06 2019-03-04 8.256 0 +0
2019-03-05 2019-03-01 8.421 0 +0
2019-03-04 2019-02-28 8.421 0 +0
2019-03-01 2019-02-27 8.917 0 +0
2019-02-28 2019-02-26 9.247 0 +0
2019-02-27 2019-02-25 9.577 0 +0
2019-02-26 2019-02-22 9.742 0 +0
2019-02-25 2019-02-21 9.742 0 +0
2019-02-22 2019-02-20 9.742 0 +0
2019-02-21 2019-02-19 9.247 0 +0
2019-02-20 2019-02-18 9.742 0 +0
2019-02-19 2019-02-15 9.742 0 +0
2019-02-18 2019-02-14 9.907 0 +0
2019-02-15 2019-02-13 10.072 0 +0
2019-02-14 2019-02-12 9.907 0 +0
2019-02-13 2019-02-11 10.237 0 +0
2019-02-12 2019-02-08 10.733 0 +0
2019-02-11 2019-02-04 10.568 0 +0
2019-02-08 2019-01-31 10.237 0 +0
2019-02-01 2019-01-30 10.072 0 +0
2019-01-31 2019-01-29 10.072 0 +0
2019-01-30 2019-01-28 10.072 0 +0
2019-01-29 2019-01-25 10.403 0 +0
2019-01-28 2019-01-24 10.568 0 +0
2019-01-25 2019-01-23 10.733 0 +0
2019-01-24 2019-01-22 10.568 0 +0
2019-01-23 2019-01-21 10.733 0 +0
2019-01-22 2019-01-18 10.898 0 +0
2019-01-21 2019-01-17 11.228 0 +0
2019-01-18 2019-01-16 11.228 0 +0
2019-01-17 2019-01-15 10.898 0 +0
2019-01-16 2019-01-14 10.403 0 +0
2019-01-15 2019-01-11 10.733 0 +0
2019-01-14 2019-01-10 10.403 0 +0
2019-01-11 2019-01-09 11.228 0 +0
2019-01-10 2019-01-08 11.393 0 +0
2019-01-09 2019-01-07 11.393 0 +0
2019-01-08 2019-01-04 12.219 0 +0
2019-01-07 2019-01-03 12.219 0 +0
2019-01-04 2019-01-02 12.219 0 +0
2019-01-03 2018-12-31 12.549 0 +0
2019-01-02 2018-12-27 13.210 0 +0
2018-12-28 2018-12-24 13.045 0 +0
2018-12-27 2018-12-20 13.210 0 +0
2018-12-21 2018-12-19 13.210 0 +0
2018-12-20 2018-12-18 13.045 0 +0
2018-12-19 2018-12-17 13.210 0 +0
2018-12-18 2018-12-14 13.375 0 +0
2018-12-17 2018-12-13 14.035 0 +0
2018-12-14 2018-12-12 14.200 0 +0
2018-12-13 2018-12-11 13.870 0 +0
2018-12-12 2018-12-10 11.724 0 +0
2018-12-11 2018-12-07 12.714 0 +0
2018-12-10 2018-12-06 13.210 0 +0
2018-12-07 2018-12-05 13.705 0 +0
2018-12-06 2018-12-04 13.705 0 +0
2018-12-05 2018-12-03 14.035 0 +0
2018-12-04 2018-11-30 13.870 0 +0
2018-12-03 2018-11-29 13.870 0 +0
2018-11-30 2018-11-28 14.200 0 +0
2018-11-29 2018-11-27 14.200 0 +0
2018-11-28 2018-11-26 14.035 0 +0
2018-11-27 2018-11-23 13.870 0 +0
2018-11-26 2018-11-22 13.540 0 +0
2018-11-23 2018-11-21 13.375 0 +0
2018-11-22 2018-11-20 12.879 0 +0
2018-11-21 2018-11-19 12.219 0 +0
2018-11-20 2018-11-16 9.742 0 +0
2018-11-19 2018-11-15 9.742 0 +0
2018-11-16 2018-11-14 11.063 0 +0
2018-11-15 2018-11-13 11.724 0 +0
2018-11-14 2018-11-12 12.384 0 +0
2018-11-13 2018-11-09 12.879 0 +0
2018-11-12 2018-11-08 13.375 0 +0
2018-11-09 2018-11-07 13.540 0 +0
2018-11-08 2018-11-06 14.200 0 +0
2018-11-07 2018-11-05 14.696 0 +0
2018-11-06 2018-11-02 14.861 0 +0
2018-11-05 2018-11-01 14.365 0 +0
2018-11-02 2018-10-31 14.531 0 +0
2018-11-01 2018-10-30 14.696 0 +0
2018-10-31 2018-10-29 15.191 0 +0
2018-10-30 2018-10-26 15.356 0 +0
2018-10-29 2018-10-25 15.521 0 +0
2018-10-26 2018-10-24 15.852 0 +0
2018-10-25 2018-10-23 15.686 0 +0
2018-10-24 2018-10-22 16.512 0 +0
2018-10-23 2018-10-19 16.842 0 +0
2018-10-22 2018-10-18 16.842 0 +0
2018-10-19 2018-10-16 16.182 0 +0
2018-10-18 2018-10-15 16.347 0 +0
2018-10-16 2018-10-12 16.347 0 +0
2018-10-15 2018-10-11 16.347 0 +0
2018-10-12 2018-10-10 16.347 0 +0
2018-10-11 2018-10-09 15.852 0 +0
2018-10-10 2018-10-08 15.521 0 +0
2018-10-09 2018-10-05 15.356 0 +0
2018-10-08 2018-10-04 15.191 0 +0
2018-10-05 2018-10-03 15.852 0 +0
2018-10-04 2018-10-02 15.852 0 +0
2018-10-03 2018-09-28 15.852 0 +0
2018-10-02 2018-09-27 16.182 0 +0
2018-09-28 2018-09-26 16.182 0 +0
2018-09-27 2018-09-24 16.512 0 +0
2018-09-26 2018-09-21 16.347 0 +0
2018-09-24 2018-09-20 16.347 0 +0
2018-09-21 2018-09-19 15.852 0 +0
2018-09-20 2018-09-18 16.512 0 +0
2018-09-19 2018-09-17 16.182 0 +0
2018-09-18 2018-09-14 17.503 0 +0
2018-09-17 2018-09-13 18.824 0 +0
2018-09-14 2018-09-12 17.833 0 +0
2018-09-13 2018-09-11 17.833 0 +0
2018-09-12 2018-09-10 17.833 0 +0
2018-09-11 2018-09-07 17.833 0 +0
2018-09-10 2018-09-06 18.163 0 +0
2018-09-07 2018-09-05 21.135 0 +0
2018-09-06 2018-09-04 19.154 0 +0
2018-09-05 2018-09-03 17.173 0 +0
2018-09-04 2018-08-31 18.824 0 +0
2018-09-03 2018-08-30 19.814 0 +0
2018-08-31 2018-08-29 23.777 0 +0
2018-08-30 2018-08-28 19.814 0 +0
2018-08-29 2018-08-27 19.814 0 +0
2018-08-28 2018-08-24 19.814 0 +0
2018-08-27 2018-08-23 19.814 0 +0
2018-08-24 2018-08-22 19.814 0 +0
2018-08-23 2018-08-21 19.814 0 +0
2018-08-22 2018-08-20 20.475 0 +0
2018-08-21 2018-08-17 19.814 0 +0
2018-08-20 2018-08-16 19.814 0 +0
2018-08-17 2018-08-15 19.154 0 +0
2018-08-16 2018-08-14 22.456 0 +0
2018-08-15 2018-08-13 23.117 0 +0
2018-08-14 2018-08-10 16.842 0 +0
2018-08-13 2018-08-09 23.117 0 +0
2018-08-10 2018-08-08 28.401 0 +0
2018-08-09 2018-08-07 28.071 0 +0
2018-08-08 2018-08-06 34.015 0 +0
2018-08-07 2018-08-03 37.647 0 +0
2018-08-06 2018-08-02 33.685 0 +0
2018-08-03 2018-08-01 39.959 0 +0
2018-08-02 2018-07-31 39.629 0 +0
2018-08-01 2018-07-30 29.722 0 +0
2018-07-31 2018-07-27 24.768 0 +0
2018-07-30 2018-07-26 25.429 0 +0
2018-07-27 2018-07-25 20.145 0 +0
2018-07-26 2018-07-24 19.154 0 +0
2018-07-25 2018-07-23 15.521 0 +0
2018-07-24 2018-07-20 14.861 0 +0
2018-07-23 2018-07-19 11.558 0 +0
2018-07-20 2018-07-18 10.237 0 +0
2018-07-19 2018-07-17 9.577 0 +0
2018-07-18 2018-07-16 8.917 0 +0
2018-07-17 2018-07-13 7.860 0 +0
2018-07-16 2018-07-12 7.100 0 +0
2018-07-13 2018-07-11 6.869 0 +0
2018-07-12 2018-07-10 6.869 0 +0
2018-07-11 2018-07-09 6.968 0 +0
2018-07-10 2018-07-06 6.770 0 +0
2018-07-09 2018-07-05 6.770 0 +0
2018-07-06 2018-07-04 6.869 0 +0
2018-07-05 2018-07-03 6.935 0 +0
2018-07-04 2018-06-29 6.935 0 +0
2018-07-03 2018-06-28 6.770 0 +0
2018-06-29 2018-06-27 6.902 0 +0
2018-06-28 2018-06-26 6.836 0 +0
2018-06-27 2018-06-25 6.902 0 +0
2018-06-26 2018-06-22 7.265 0 +0
2018-06-25 2018-06-21 7.430 0 +0
2018-06-22 2018-06-20 7.100 0 +0
2018-06-21 2018-06-19 7.496 0 +0
2018-06-20 2018-06-15 7.596 0 +0
2018-06-19 2018-06-14 7.298 0 +0
2018-06-15 2018-06-13 7.397 0 +0
2018-06-14 2018-06-12 7.067 0 +0
2018-06-13 2018-06-11 7.629 0 +0
2018-06-12 2018-06-08 7.629 0 +0
2018-06-11 2018-06-07 7.596 0 +0
2018-06-08 2018-06-06 7.596 0 +0
2018-06-07 2018-06-05 7.959 0 +0
2018-06-06 2018-06-04 7.992 0 +0
2018-06-05 2018-06-01 8.421 0 +0
2018-06-04 2018-05-31 8.190 0 +0
2018-06-01 2018-05-30 8.421 0 +0
2018-05-31 2018-05-29 8.751 0 +0
2018-05-30 2018-05-28 8.586 0 +0
2018-05-29 2018-05-25 8.586 0 +0
2018-05-28 2018-05-24 8.586 0 +0
2018-05-25 2018-05-23 8.751 0 +0
2018-05-24 2018-05-21 8.586 0 +0
2018-05-23 2018-05-18 9.082 0 +0
2018-05-21 2018-05-17 8.751 0 +0
2018-05-18 2018-05-16 9.247 0 +0
2018-05-17 2018-05-15 8.751 0 +0
2018-05-16 2018-05-14 8.256 0 +0
2018-05-15 2018-05-11 8.256 0 +0
2018-05-14 2018-05-10 7.860 0 +0
2018-05-11 2018-05-09 7.695 0 +0
2018-05-10 2018-05-08 8.124 0 +0
2018-05-09 2018-05-07 8.421 0 +0
2018-05-08 2018-05-04 8.751 0 +0
2018-05-07 2018-05-03 9.082 0 +0
2018-05-04 2018-05-02 8.917 0 +0
2018-05-03 2018-04-30 9.247 0 +0
2018-05-02 2018-04-27 8.025 0 +0
2018-04-30 2018-04-26 8.190 0 +0
2018-04-27 2018-04-25 6.935 0 +0
2018-04-26 2018-04-24 6.341 0 +0
2018-04-25 2018-04-23 6.176 0 +0
2018-04-24 2018-04-20 6.506 0 +0
2018-04-23 2018-04-19 5.779 0 +0
2018-04-20 2018-04-18 5.878 0 +0
2018-04-19 2018-04-17 5.680 0 +0
2018-04-18 2018-04-16 6.473 0 +0
2018-04-17 2018-04-13 6.869 0 +0
2018-04-16 2018-04-12 6.076 0 +0
2018-04-13 2018-04-11 4.954 0 +0
2018-04-12 2018-04-10 4.954 0 +0
2018-04-11 2018-04-09 5.218 0 +0
2018-04-10 2018-04-06 5.284 0 +0
2018-04-09 2018-04-04 5.152 0 +0
2018-04-06 2018-04-03 5.251 0 +0
2018-04-04 2018-03-29 5.350 0 +0
2018-04-03 2018-03-28 5.284 0 +0
2018-03-29 2018-03-27 5.383 0 +0
2018-03-28 2018-03-26 5.482 0 +0
2018-03-27 2018-03-23 5.482 0 +0
2018-03-26 2018-03-22 5.482 0 +0
2018-03-23 2018-03-21 5.647 0 +0
2018-03-22 2018-03-20 5.647 0 +0
2018-03-21 2018-03-19 5.614 0 +0
2018-03-20 2018-03-16 5.614 0 +0
2018-03-19 2018-03-15 5.680 0 +0
2018-03-16 2018-03-14 5.746 0 +0
2018-03-15 2018-03-13 5.482 0 +0
2018-03-14 2018-03-12 5.680 0 +0
2018-03-13 2018-03-09 5.779 0 +0
2018-03-12 2018-03-08 5.713 0 +0
2018-03-09 2018-03-07 5.680 0 +0
2018-03-08 2018-03-06 6.010 0 +0
2018-03-07 2018-03-05 5.581 0 +0
2018-03-06 2018-03-02 5.548 0 +0
2018-03-05 2018-03-01 5.350 0 +0
2018-03-02 2018-02-28 5.779 0 +0
2018-03-01 2018-02-27 5.944 0 +0
2018-02-28 2018-02-26 5.845 0 +0
2018-02-27 2018-02-23 5.251 0 +0
2018-02-26 2018-02-22 5.317 0 +0
2018-02-23 2018-02-21 5.515 0 +0
2018-02-22 2018-02-20 5.251 0 +0
2018-02-21 2018-02-15 5.086 0 +0
2018-02-20 2018-02-13 4.888 0 +0
2018-02-14 2018-02-12 4.954 0 +0
2018-02-13 2018-02-09 5.053 0 +0
2018-02-12 2018-02-08 4.954 0 +0
2018-02-09 2018-02-07 4.921 0 +0
2018-02-08 2018-02-06 4.954 0 +0
2018-02-07 2018-02-05 5.251 0 +0
2018-02-06 2018-02-02 5.317 0 +0
2018-02-05 2018-02-01 5.251 0 +0
2018-02-02 2018-01-31 5.218 0 +0
2018-02-01 2018-01-30 5.350 0 +0
2018-01-31 2018-01-29 5.482 0 +0
2018-01-30 2018-01-26 5.548 0 +0
2018-01-29 2018-01-25 5.614 0 +0
2018-01-26 2018-01-24 5.845 0 +0
2018-01-25 2018-01-23 5.746 0 +0
2018-01-24 2018-01-22 5.284 0 +0
2018-01-23 2018-01-19 5.284 0 +0
2018-01-22 2018-01-18 5.317 0 +0
2018-01-19 2018-01-17 5.218 0 +0
2018-01-18 2018-01-16 5.515 0 +0
2018-01-17 2018-01-15 5.218 0 +0
2018-01-16 2018-01-12 5.515 0 +0
2018-01-15 2018-01-11 5.350 0 +0
2018-01-12 2018-01-10 5.218 0 +0
2018-01-11 2018-01-09 5.581 0 +0
2018-01-10 2018-01-08 5.383 0 +0
2018-01-09 2018-01-05 5.449 0 +0
2018-01-08 2018-01-04 5.350 0 +0
2018-01-05 2018-01-03 5.350 0 +0
2018-01-04 2018-01-02 5.350 0 +0
2018-01-03 2017-12-29 5.581 0 +0
2018-01-02 2017-12-28 5.614 0 +0
2017-12-29 2017-12-27 5.614 0 +0
2017-12-28 2017-12-22 5.614 0 +0
2017-12-27 2017-12-21 5.614 0 +0
2017-12-22 2017-12-20 5.779 0 +0
2017-12-21 2017-12-19 5.581 0 +0
2017-12-20 2017-12-18 5.449 0 +0
2017-12-19 2017-12-15 5.548 0 +0
2017-12-18 2017-12-14 5.746 0 +0
2017-12-15 2017-12-13 5.548 0 +0
2017-12-14 2017-12-12 5.383 0 +0
2017-12-13 2017-12-11 5.251 0 +0
2017-12-12 2017-12-08 5.119 0 +0
2017-12-11 2017-12-07 5.185 0 +0
2017-12-08 2017-12-06 5.185 0 +0
2017-12-07 2017-12-05 4.987 0 +0
2017-12-06 2017-12-04 5.053 0 +0
2017-12-05 2017-12-01 4.954 0 +0
2017-12-04 2017-11-30 4.954 0 +0
2017-12-01 2017-11-29 5.251 0 +0
2017-11-30 2017-11-28 5.284 0 +0
2017-11-29 2017-11-27 5.317 0 +0
2017-11-28 2017-11-24 5.251 0 +0
2017-11-27 2017-11-23 5.350 0 +0
2017-11-24 2017-11-22 5.515 0 +0
2017-11-23 2017-11-21 5.449 0 +0
2017-11-22 2017-11-20 5.482 0 +0
2017-11-21 2017-11-17 5.416 0 +0
2017-11-20 2017-11-16 5.284 0 +0
2017-11-17 2017-11-15 5.218 0 +0
2017-11-16 2017-11-14 5.317 0 +0
2017-11-15 2017-11-13 5.383 0 +0
2017-11-14 2017-11-10 5.251 0 +0
2017-11-13 2017-11-09 5.482 0 +0
2017-11-10 2017-11-08 5.218 0 +0
2017-11-09 2017-11-07 5.218 0 +0
2017-11-08 2017-11-06 5.284 0 +0
2017-11-07 2017-11-03 5.581 0 +0
2017-11-06 2017-11-02 5.515 0 +0
2017-11-03 2017-11-01 5.548 0 +0
2017-11-02 2017-10-31 5.614 0 +0
2017-11-01 2017-10-30 5.350 0 +0
2017-10-31 2017-10-27 5.350 0 +0
2017-10-30 2017-10-26 5.515 0 +0
2017-10-27 2017-10-25 5.350 0 +0
2017-10-26 2017-10-24 5.581 0 +0
2017-10-25 2017-10-23 4.954 0 +0
2017-10-24 2017-10-20 5.086 0 +0
2017-10-23 2017-10-19 4.987 0 +0
2017-10-20 2017-10-18 5.119 0 +0
2017-10-19 2017-10-17 5.317 0 +0
2017-10-18 2017-10-16 5.152 0 +0
2017-10-17 2017-10-13 5.152 0 +0
2017-10-16 2017-10-12 5.185 0 +0
2017-10-13 2017-10-11 5.152 0 +0
2017-10-12 2017-10-10 5.383 0 +0
2017-10-11 2017-10-09 4.987 0 +0
2017-10-10 2017-10-06 5.251 0 +0
2017-10-09 2017-10-04 5.251 0 +0
2017-10-06 2017-10-03 5.449 0 +0
2017-10-04 2017-09-29 5.251 0 +0
2017-10-03 2017-09-28 5.614 0 +0
2017-09-29 2017-09-27 5.746 0 +0
2017-09-28 2017-09-26 5.548 0 +0
2017-09-27 2017-09-25 5.416 0 +0
2017-09-26 2017-09-22 5.680 0 +0
2017-09-25 2017-09-21 5.449 0 +0
2017-09-22 2017-09-20 5.779 0 +0
2017-09-21 2017-09-19 5.383 0 +0
2017-09-20 2017-09-18 5.845 0 +0
2017-09-19 2017-09-15 6.109 0 +0
2017-09-18 2017-09-14 6.209 0 +0
2017-09-15 2017-09-13 6.374 0 +0
2017-09-14 2017-09-12 6.440 0 +0
2017-09-13 2017-09-11 4.822 0 +0
2017-09-12 2017-09-08 4.855 0 +0
2017-09-11 2017-09-07 4.987 0 +0
2017-09-08 2017-09-06 5.086 0 +0
2017-09-07 2017-09-05 4.689 0 +0
2017-09-06 2017-09-04 4.656 0 +0
2017-09-05 2017-09-01 4.623 0 +0
2017-09-04 2017-08-31 4.656 0 +0
2017-09-01 2017-08-30 4.656 0 +0
2017-08-31 2017-08-29 4.623 0 +0
2017-08-30 2017-08-28 4.491 0 +0
2017-08-29 2017-08-25 3.996 0 +0
2017-08-28 2017-08-24 4.293 0 +0
2017-08-25 2017-08-22 4.062 0 +0
2017-08-24 2017-08-21 3.963 0 +0
2017-08-22 2017-08-18 3.996 0 +0
2017-08-21 2017-08-17 3.864 0 +0
2017-08-18 2017-08-16 3.963 0 +0
2017-08-17 2017-08-15 4.095 0 +0
2017-08-16 2017-08-14 4.029 0 +0
2017-08-15 2017-08-11 4.029 0 +0
2017-08-14 2017-08-10 4.293 0 +0
2017-08-11 2017-08-09 4.260 0 +0
2017-08-10 2017-08-08 4.392 0 +0
2017-08-09 2017-08-07 4.293 0 +0
2017-08-08 2017-08-04 4.392 0 +0
2017-08-07 2017-08-03 4.425 0 +0
2017-08-04 2017-08-02 4.425 0 +0
2017-08-03 2017-08-01 4.623 0 +0
2017-08-02 2017-07-31 4.491 0 +0
2017-08-01 2017-07-28 4.425 0 +0
2017-07-31 2017-07-27 4.623 0 +0
2017-07-28 2017-07-26 4.425 0 +0
2017-07-27 2017-07-25 4.623 0 +0
2017-07-26 2017-07-24 4.458 0 +0
2017-07-25 2017-07-21 4.623 0 +0
2017-07-24 2017-07-20 4.623 0 +0
2017-07-21 2017-07-19 4.557 0 +0
2017-07-20 2017-07-18 4.623 0 +0
2017-07-19 2017-07-17 4.623 0 +0
2017-07-18 2017-07-14 4.656 0 +0
2017-07-17 2017-07-13 4.491 0 +0
2017-07-14 2017-07-12 4.656 0 +0
2017-07-13 2017-07-11 4.722 0 +0
2017-07-12 2017-07-10 4.722 0 +0
2017-07-11 2017-07-07 4.722 0 +0
2017-07-10 2017-07-06 4.921 0 +0
2017-07-07 2017-07-05 4.788 0 +0
2017-07-06 2017-07-04 4.590 0 +0
2017-07-05 2017-07-03 4.689 0 +0
2017-07-04 2017-06-30 4.788 0 +0
2017-07-03 2017-06-29 4.888 0 +0
2017-06-30 2017-06-28 4.954 0 +0
2017-06-29 2017-06-27 5.482 0 +0
2017-06-28 2017-06-26 5.944 0 +0
2017-06-27 2017-06-23 6.076 0 +0
2017-06-26 2017-06-22 6.142 0 +0
2017-06-23 2017-06-21 6.242 0 +0
2017-06-22 2017-06-20 6.275 0 +0
2017-06-21 2017-06-19 6.109 0 +0
2017-06-20 2017-06-16 6.043 0 +0
2017-06-19 2017-06-15 6.043 0 +0
2017-06-16 2017-06-14 6.176 0 +0
2017-06-15 2017-06-13 6.275 0 +0
2017-06-14 2017-06-12 6.209 0 +0
2017-06-13 2017-06-09 6.341 0 +0
2017-06-12 2017-06-08 6.275 0 +0
2017-06-09 2017-06-07 6.275 0 +0
2017-06-08 2017-06-06 6.308 0 +0
2017-06-07 2017-06-05 6.539 0 +0
2017-06-06 2017-06-02 6.407 0 +0
2017-06-05 2017-06-01 6.275 0 +0
2017-06-02 2017-05-31 6.341 0 +0
2017-06-01 2017-05-29 6.671 0 +0
2017-05-31 2017-05-26 6.308 0 +0
2017-05-29 2017-05-25 6.275 0 +0
2017-05-26 2017-05-24 6.308 0 +0
2017-05-25 2017-05-23 6.374 0 +0
2017-05-24 2017-05-22 6.638 0 +0
2017-05-23 2017-05-19 6.935 0 +0
2017-05-22 2017-05-18 6.737 0 +0
2017-05-19 2017-05-17 6.869 0 +0
2017-05-18 2017-05-16 6.902 0 +0
2017-05-17 2017-05-15 7.100 0 +0
2017-05-16 2017-05-12 7.001 0 +0
2017-05-15 2017-05-11 7.199 0 +0
2017-05-12 2017-05-10 7.100 0 +0
2017-05-11 2017-05-09 7.133 0 +0
2017-05-10 2017-05-08 7.496 0 +0
2017-05-09 2017-05-05 7.596 0 +0
2017-05-08 2017-05-04 7.827 0 +0
2017-05-05 2017-05-02 7.827 0 +0
2017-05-04 2017-04-28 7.794 0 +0
2017-05-02 2017-04-27 7.893 0 +0
2017-04-28 2017-04-26 7.926 0 +0
2017-04-27 2017-04-25 8.091 0 +0
2017-04-26 2017-04-24 7.827 0 +0
2017-04-25 2017-04-21 7.926 0 +0
2017-04-24 2017-04-20 7.794 0 +0
2017-04-21 2017-04-19 7.728 0 +0
2017-04-20 2017-04-18 7.794 0 +0
2017-04-19 2017-04-13 7.860 0 +0
2017-04-18 2017-04-12 8.256 0 +0
2017-04-13 2017-04-11 8.256 0 +0
2017-04-12 2017-04-10 7.662 0 +0
2017-04-11 2017-04-07 7.893 0 +0
2017-04-10 2017-04-06 7.728 0 +0
2017-04-07 2017-04-05 7.860 0 +0
2017-04-06 2017-04-03 7.596 0 +0
2017-04-05 2017-03-31 7.992 0 +0
2017-04-03 2017-03-30 7.992 0 +0
2017-03-31 2017-03-29 7.959 0 +0
2017-03-30 2017-03-28 8.256 0 +0
2017-03-29 2017-03-27 8.157 0 +0
2017-03-28 2017-03-24 8.256 0 +0
2017-03-27 2017-03-23 8.586 0 +0
2017-03-24 2017-03-22 8.223 0 +0
2017-03-23 2017-03-21 8.256 0 +0
2017-03-22 2017-03-20 8.421 0 +0
2017-03-21 2017-03-17 8.025 0 +0
2017-03-20 2017-03-16 8.124 0 +0
2017-03-17 2017-03-15 7.893 0 +0
2017-03-16 2017-03-14 7.794 0 +0
2017-03-15 2017-03-13 7.893 0 +0
2017-03-14 2017-03-10 7.959 0 +0
2017-03-13 2017-03-09 8.124 0 +0
2017-03-10 2017-03-08 8.421 0 +0
2017-03-09 2017-03-07 8.025 0 +0
2017-03-08 2017-03-06 8.091 0 +0
2017-03-07 2017-03-03 7.794 0 +0
2017-03-06 2017-03-02 7.794 0 +0
2017-03-03 2017-03-01 7.926 0 +0
2017-03-02 2017-02-28 7.860 0 +0
2017-03-01 2017-02-27 7.959 0 +0
2017-02-28 2017-02-24 8.025 0 +0
2017-02-27 2017-02-23 7.860 0 +0
2017-02-24 2017-02-22 7.794 0 +0
2017-02-23 2017-02-21 8.124 0 +0
2017-02-22 2017-02-20 8.190 0 +0
2017-02-21 2017-02-17 8.421 0 +0
2017-02-20 2017-02-16 7.992 0 +0
2017-02-17 2017-02-15 7.926 0 +0
2017-02-16 2017-02-14 7.794 0 +0
2017-02-15 2017-02-13 8.025 0 +0
2017-02-14 2017-02-10 7.529 0 +0
2017-02-13 2017-02-09 7.695 0 +0
2017-02-10 2017-02-08 7.695 0 +0
2017-02-09 2017-02-07 7.596 0 +0
2017-02-08 2017-02-06 7.926 0 +0
2017-02-07 2017-02-03 8.058 0 +0
2017-02-06 2017-02-02 8.058 0 +0
2017-02-03 2017-02-01 8.025 0 +0
2017-02-02 2017-01-27 7.794 0 +0
2017-02-01 2017-01-25 7.695 0 +0
2017-01-26 2017-01-24 7.926 0 +0
2017-01-25 2017-01-23 7.695 0 +0
2017-01-24 2017-01-20 7.695 0 +0
2017-01-23 2017-01-19 7.926 0 +0
2017-01-20 2017-01-18 7.827 0 +0
2017-01-19 2017-01-17 7.860 0 +0
2017-01-18 2017-01-16 7.794 0 +0
2017-01-17 2017-01-13 8.025 0 +0
2017-01-16 2017-01-12 8.124 0 +0
2017-01-13 2017-01-11 7.926 0 +0
2017-01-12 2017-01-10 7.761 0 +0
2017-01-11 2017-01-09 8.124 0 +0
2017-01-10 2017-01-06 7.926 0 +0
2017-01-09 2017-01-05 7.860 0 +0
2017-01-06 2017-01-04 7.926 0 +0
2017-01-05 2017-01-03 8.091 0 +0
2017-01-04 2016-12-30 7.893 0 +0
2017-01-03 2016-12-29 7.860 0 +0
2016-12-30 2016-12-28 7.794 0 +0
2016-12-29 2016-12-23 8.157 0 +0
2016-12-28 2016-12-22 7.959 0 +0
2016-12-23 2016-12-21 8.223 0 +0
2016-12-22 2016-12-20 7.959 0 +0
2016-12-21 2016-12-19 8.586 0 +0
2016-12-20 2016-12-16 8.917 0 +0
2016-12-19 2016-12-15 8.917 0 +0
2016-12-16 2016-12-14 9.247 0 +0
2016-12-15 2016-12-13 9.412 0 +0
2016-12-14 2016-12-12 9.082 0 +0
2016-12-13 2016-12-09 9.577 0 +0
2016-12-12 2016-12-08 9.412 0 +0
2016-12-09 2016-12-07 9.412 0 +0
2016-12-08 2016-12-06 9.577 0 +0
2016-12-07 2016-12-05 9.907 0 +0
2016-12-06 2016-12-02 9.577 0 +0
2016-12-05 2016-12-01 9.577 0 +0
2016-12-02 2016-11-30 9.742 0 +0
2016-12-01 2016-11-29 9.742 0 +0
2016-11-30 2016-11-28 9.907 0 +0
2016-11-29 2016-11-25 9.577 0 +0
2016-11-28 2016-11-24 9.577 0 +0
2016-11-25 2016-11-23 9.742 0 +0
2016-11-24 2016-11-22 9.412 0 +0
2016-11-23 2016-11-21 9.577 0 +0
2016-11-22 2016-11-18 9.577 0 +0
2016-11-21 2016-11-17 9.907 0 +0
2016-11-18 2016-11-16 9.907 0 +0
2016-11-17 2016-11-15 9.742 0 +0
2016-11-16 2016-11-14 9.907 0 +0
2016-11-15 2016-11-11 9.907 0 +0
2016-11-14 2016-11-10 10.072 0 +0
2016-11-11 2016-11-09 9.742 0 +0
2016-11-10 2016-11-08 10.237 0 +0
2016-11-09 2016-11-07 10.072 0 +0
2016-11-08 2016-11-04 10.403 0 +0
2016-11-07 2016-11-03 10.568 0 +0
2016-11-04 2016-11-02 10.072 0 +0
2016-11-03 2016-11-01 10.237 0 +0
2016-11-02 2016-10-31 10.237 0 +0
2016-11-01 2016-10-28 10.072 0 +0
2016-10-31 2016-10-27 10.568 0 +0
2016-10-28 2016-10-26 11.393 0 +0
2016-10-27 2016-10-25 11.393 0 +0
2016-10-26 2016-10-24 11.889 0 +0
2016-10-25 2016-10-20 12.219 0 +0
2016-10-24 2016-10-19 10.733 0 +0
2016-10-20 2016-10-18 10.733 0 +0
2016-10-19 2016-10-17 10.733 0 +0
2016-10-18 2016-10-14 10.733 0 +0
2016-10-17 2016-10-13 11.228 0 +0
2016-10-14 2016-10-12 11.063 0 +0
2016-10-13 2016-10-11 11.558 0 +0
2016-10-12 2016-10-07 11.558 0 +0
2016-10-11 2016-10-06 11.724 0 +0
2016-10-07 2016-10-05 11.393 0 +0
2016-10-06 2016-10-04 11.889 0 +0
2016-10-05 2016-10-03 14.861 0 +0
2016-10-04 2016-09-30 12.879 0 +0
2016-10-03 2016-09-29 11.724 0 +0
2016-09-30 2016-09-28 12.879 0 +0
2016-09-29 2016-09-27 9.742 0 +0
2016-09-28 2016-09-26 9.907 0 +0
2016-09-27 2016-09-23 10.072 0 +0
2016-09-26 2016-09-22 10.237 0 +0
2016-09-23 2016-09-21 10.403 0 +0
2016-09-22 2016-09-20 10.568 0 +0
2016-09-21 2016-09-19 10.237 0 +0
2016-09-20 2016-09-15 10.072 0 +0
2016-09-19 2016-09-14 10.403 0 +0
2016-09-15 2016-09-13 10.568 0 +0
2016-09-14 2016-09-12 10.403 0 +0
2016-09-13 2016-09-09 10.568 0 +0
2016-09-12 2016-09-08 10.568 0 +0
2016-09-09 2016-09-07 9.907 0 +0
2016-09-08 2016-09-06 9.907 0 +0
2016-09-07 2016-09-05 10.072 0 +0
2016-09-06 2016-09-02 10.568 0 +0
2016-09-05 2016-09-01 10.898 0 +0
2016-09-02 2016-08-31 10.568 0 +0
2016-09-01 2016-08-30 10.898 0 +0
2016-08-31 2016-08-29 10.568 0 +0
2016-08-30 2016-08-26 10.568 0 +0
2016-08-29 2016-08-25 10.568 0 +0
2016-08-26 2016-08-24 10.568 0 +0
2016-08-25 2016-08-23 10.568 0 +0
2016-08-24 2016-08-22 10.568 0 +0
2016-08-23 2016-08-19 10.898 0 +0
2016-08-22 2016-08-18 10.568 0 +0
2016-08-19 2016-08-17 11.228 0 +0
2016-08-18 2016-08-16 11.558 0 +0
2016-08-17 2016-08-15 11.558 0 +0
2016-08-16 2016-08-12 11.228 0 +0
2016-08-15 2016-08-11 10.898 0 +0
2016-08-12 2016-08-10 11.063 0 +0
2016-08-11 2016-08-09 11.063 0 +0
2016-08-10 2016-08-08 11.228 0 +0
2016-08-09 2016-08-05 11.393 0 +0
2016-08-08 2016-08-04 11.063 0 +0
2016-08-05 2016-08-03 11.063 0 +0
2016-08-04 2016-08-01 11.228 0 +0
2016-08-03 2016-07-29 11.063 0 +0
2016-08-01 2016-07-28 11.558 0 +0
2016-07-29 2016-07-27 11.724 0 +0
2016-07-28 2016-07-26 12.219 0 +0
2016-07-27 2016-07-25 11.724 0 +0
2016-07-26 2016-07-22 11.558 0 +0
2016-07-25 2016-07-21 11.724 0 +0
2016-07-22 2016-07-20 11.558 0 +0
2016-07-21 2016-07-19 12.054 0 +0
2016-07-20 2016-07-18 12.219 0 +0
2016-07-19 2016-07-15 12.054 0 +0
2016-07-18 2016-07-14 12.219 0 +0
2016-07-15 2016-07-13 11.558 0 +0
2016-07-14 2016-07-12 11.889 0 +0
2016-07-13 2016-07-11 11.889 0 +0
2016-07-12 2016-07-08 12.054 0 +0
2016-07-11 2016-07-07 12.714 0 +0
2016-07-08 2016-07-06 12.219 0 +0
2016-07-07 2016-07-05 13.375 0 +0
2016-07-06 2016-07-04 15.191 0 +0
2016-07-05 2016-06-30 14.861 0 +0
2016-07-04 2016-06-29 15.191 0 +0
2016-06-30 2016-06-28 15.686 0 +0
2016-06-29 2016-06-27 16.512 0 +0
2016-06-28 2016-06-24 17.173 0 +0
2016-06-27 2016-06-23 17.503 0 +0
2016-06-24 2016-06-22 17.503 0 +0
2016-06-23 2016-06-21 17.833 0 +0
2016-06-22 2016-06-20 18.163 0 +0
2016-06-21 2016-06-17 18.163 0 +0
2016-06-20 2016-06-16 18.163 0 +0
2016-06-17 2016-06-15 19.154 0 +0
2016-06-16 2016-06-14 18.494 0 +0
2016-06-15 2016-06-13 19.154 0 +0
2016-06-14 2016-06-10 19.814 0 +0
2016-06-13 2016-06-08 19.814 0 +0
2016-06-10 2016-06-07 20.145 0 +0
2016-06-08 2016-06-06 20.145 0 +0
2016-06-07 2016-06-03 19.814 0 +0
2016-06-06 2016-06-02 19.484 0 +0
2016-06-03 2016-06-01 19.814 0 +0
2016-06-02 2016-05-31 19.814 0 +0
2016-06-01 2016-05-30 20.145 0 +0
2016-05-31 2016-05-27 19.814 0 +0
2016-05-30 2016-05-26 20.475 0 +0
2016-05-27 2016-05-25 20.145 0 +0
2016-05-26 2016-05-24 20.145 0 +0
2016-05-25 2016-05-23 19.814 0 +0
2016-05-24 2016-05-20 19.814 0 +0
2016-05-23 2016-05-19 19.814 0 +0
2016-05-20 2016-05-18 19.814 0 +0
2016-05-19 2016-05-17 19.484 0 +0
2016-05-18 2016-05-16 20.475 0 +0
2016-05-17 2016-05-13 20.475 0 +0
2016-05-16 2016-05-12 20.145 0 +0
2016-05-13 2016-05-11 19.814 0 +0
2016-05-12 2016-05-10 20.475 0 +0
2016-05-11 2016-05-09 20.145 0 +0
2016-05-10 2016-05-06 19.814 0 +0
2016-05-09 2016-05-05 20.145 0 +0
2016-05-06 2016-05-04 20.475 0 +0
2016-05-05 2016-05-03 20.475 0 +0
2016-05-04 2016-04-29 20.475 0 +0
2016-05-03 2016-04-28 20.805 0 +0
2016-04-29 2016-04-27 21.135 0 +0
2016-04-28 2016-04-26 21.135 0 +0
2016-04-27 2016-04-25 22.456 0 +0
2016-04-26 2016-04-22 22.787 0 +0
2016-04-25 2016-04-21 22.787 0 +0
2016-04-22 2016-04-20 24.108 0 +0
2016-04-21 2016-04-19 24.768 0 +0
2016-04-20 2016-04-18 25.098 0 +0
2016-04-19 2016-04-15 24.768 0 +0
2016-04-18 2016-04-14 25.098 0 +0
2016-04-15 2016-04-13 25.098 0 +0
2016-04-14 2016-04-12 24.438 0 +0
2016-04-13 2016-04-11 24.438 0 +0
2016-04-12 2016-04-08 24.438 0 +0
2016-04-11 2016-04-07 24.108 0 +0
2016-04-08 2016-04-06 23.777 0 +0
2016-04-07 2016-04-05 24.108 0 +0
2016-04-06 2016-04-01 23.777 0 +0
2016-04-05 2016-03-31 24.438 0 +0
2016-04-01 2016-03-30 24.768 0 +0
2016-03-31 2016-03-29 25.098 0 +0
2016-03-30 2016-03-24 26.419 0 +0
2016-03-29 2016-03-23 26.089 0 +0
2016-03-24 2016-03-22 26.419 0 +0
2016-03-23 2016-03-21 24.768 0 +0
2016-03-22 2016-03-18 23.777 0 +0
2016-03-21 2016-03-17 23.777 0 +0
2016-03-18 2016-03-16 23.777 0 +0
2016-03-17 2016-03-15 23.447 0 +0
2016-03-16 2016-03-14 23.777 0 +0
2016-03-15 2016-03-11 24.438 0 +0
2016-03-14 2016-03-10 24.438 0 +0
2016-03-11 2016-03-09 23.777 0 +0
2016-03-10 2016-03-08 24.768 0 +0
2016-03-09 2016-03-07 25.098 0 +0
2016-03-08 2016-03-04 25.429 0 +0
2016-03-07 2016-03-03 25.429 0 +0
2016-03-04 2016-03-02 25.429 0 +0
2016-03-03 2016-03-01 25.429 0 +0
2016-03-02 2016-02-29 25.429 0 +0
2016-03-01 2016-02-26 25.759 0 +0
2016-02-29 2016-02-25 26.089 0 +0
2016-02-26 2016-02-24 26.089 0 +0
2016-02-25 2016-02-23 26.419 0 +0
2016-02-24 2016-02-22 26.419 0 +0
2016-02-23 2016-02-19 26.419 0 +0
2016-02-22 2016-02-18 26.750 0 +0
2016-02-19 2016-02-17 26.419 0 +0
2016-02-18 2016-02-16 26.750 0 +0
2016-02-17 2016-02-15 26.419 0 +0
2016-02-16 2016-02-12 26.419 0 +0
2016-02-15 2016-02-11 24.768 0 +0
2016-02-12 2016-02-05 24.768 0 +0
2016-02-11 2016-02-04 23.447 0 +0
2016-02-05 2016-02-03 23.117 0 +0
2016-02-04 2016-02-02 22.787 0 +0
2016-02-03 2016-02-01 22.456 0 +0
2016-02-02 2016-01-29 22.456 0 +0
2016-02-01 2016-01-28 23.117 0 +0
2016-01-29 2016-01-27 23.117 0 +0
2016-01-28 2016-01-26 23.117 0 +0
2016-01-27 2016-01-25 23.447 0 +0
2016-01-26 2016-01-22 23.117 0 +0
2016-01-25 2016-01-21 23.117 0 +0
2016-01-22 2016-01-20 23.117 0 +0
2016-01-21 2016-01-19 23.777 0 +0
2016-01-20 2016-01-18 24.438 0 +0
2016-01-19 2016-01-15 22.126 0 +0
2016-01-18 2016-01-14 22.456 0 +0
2016-01-15 2016-01-13 21.135 0 +0
2016-01-14 2016-01-12 21.135 0 +0
2016-01-13 2016-01-11 21.135 0 +0
2016-01-12 2016-01-08 21.135 0 +0
2016-01-11 2016-01-07 20.475 0 +0
2016-01-08 2016-01-06 22.456 0 +0
2016-01-07 2016-01-05 22.126 0 +0
2016-01-06 2016-01-04 21.796 0 +0
2016-01-05 2015-12-31 23.117 0 +0
2016-01-04 2015-12-29 23.447 0 +0
2015-12-30 2015-12-28 22.787 0 +0
2015-12-29 2015-12-24 23.117 0 +0
2015-12-28 2015-12-22 21.466 0 +0
2015-12-23 2015-12-21 21.466 0 +0
2015-12-22 2015-12-18 23.117 0 +0
2015-12-21 2015-12-17 23.117 0 +0
2015-12-18 2015-12-16 22.787 0 +0
2015-12-17 2015-12-15 22.456 0 +0
2015-12-16 2015-12-14 23.117 0 +0
2015-12-15 2015-12-11 22.126 0 +0
2015-12-14 2015-12-10 23.777 0 +0
2015-12-11 2015-12-09 23.777 0 +0
2015-12-10 2015-12-08 24.108 0 +0
2015-12-09 2015-12-07 24.438 0 +0
2015-12-08 2015-12-04 24.108 0 +0
2015-12-07 2015-12-03 24.108 0 +0
2015-12-04 2015-12-02 24.438 0 +0
2015-12-03 2015-12-01 24.438 0 +0
2015-12-02 2015-11-30 24.768 0 +0
2015-12-01 2015-11-27 24.438 0 +0
2015-11-30 2015-11-26 24.768 0 +0
2015-11-27 2015-11-25 25.098 0 +0
2015-11-26 2015-11-24 25.429 0 +0
2015-11-25 2015-11-23 25.098 0 +0
2015-11-24 2015-11-20 25.759 0 +0
2015-11-23 2015-11-19 25.429 0 +0
2015-11-20 2015-11-18 25.759 0 +0
2015-11-19 2015-11-17 26.089 0 +0
2015-11-18 2015-11-16 26.089 0 +0
2015-11-17 2015-11-13 26.419 0 +0
2015-11-16 2015-11-12 26.750 0 +0
2015-11-13 2015-11-11 26.089 0 +0
2015-11-12 2015-11-10 26.419 0 +0
2015-11-11 2015-11-09 27.080 0 +0
2015-11-10 2015-11-06 27.740 0 +0
2015-11-09 2015-11-05 26.419 0 +0
2015-11-06 2015-11-04 26.089 0 +0
2015-11-05 2015-11-03 25.759 0 +0
2015-11-04 2015-11-02 25.429 0 +0
2015-11-03 2015-10-30 25.759 0 +0
2015-11-02 2015-10-29 26.419 0 +0
2015-10-30 2015-10-28 26.750 0 +0
2015-10-29 2015-10-27 26.750 0 +0
2015-10-28 2015-10-26 23.777 0 +0
2015-10-27 2015-10-23 28.401 0 +0
2015-10-26 2015-10-22 27.080 0 +0
2015-10-23 2015-10-20 30.052 0 +0
2015-10-22 2015-10-19 30.052 0 +0
2015-10-20 2015-10-16 30.052 0 +0
2015-10-19 2015-10-15 30.382 0 +0
2015-10-16 2015-10-14 30.382 0 +0
2015-10-15 2015-10-13 30.712 0 +0
2015-10-14 2015-10-12 30.382 0 +0
2015-10-13 2015-10-09 30.712 0 +0
2015-10-12 2015-10-08 30.382 0 +0
2015-10-09 2015-10-07 31.373 0 +0
2015-10-08 2015-10-06 31.373 0 +0
2015-10-07 2015-10-05 31.043 0 +0
2015-10-06 2015-10-02 29.722 0 +0
2015-10-05 2015-09-30 30.382 0 +0
2015-10-02 2015-09-29 30.382 0 +0
2015-09-30 2015-09-25 33.685 0 +0
2015-09-29 2015-09-24 36.327 0 +0
2015-09-25 2015-09-23 34.015 0 +0
2015-09-24 2015-09-22 33.685 0 +0
2015-09-23 2015-09-21 37.317 0 +0
2015-09-22 2015-09-18 37.647 0 +0
2015-09-21 2015-09-17 36.327 0 +0
2015-09-18 2015-09-16 33.685 0 +0
2015-09-17 2015-09-15 32.364 0 +0
2015-09-16 2015-09-14 31.703 0 +0
2015-09-15 2015-09-11 31.373 0 +0
2015-09-14 2015-09-10 31.703 0 +0
2015-09-11 2015-09-09 31.703 0 +0
2015-09-10 2015-09-08 31.703 0 +0
2015-09-09 2015-09-07 31.043 0 +0
2015-09-08 2015-09-04 29.391 0 +0
2015-09-07 2015-09-02 31.043 0 +0
2015-09-04 2015-09-01 30.382 0 +0
2015-09-02 2015-08-31 31.703 0 +0
2015-09-01 2015-08-28 32.033 0 +0
2015-08-31 2015-08-27 32.033 0 +0
2015-08-28 2015-08-26 32.033 0 +0
2015-08-27 2015-08-25 32.033 0 +0
2015-08-26 2015-08-24 32.033 0 +0
2015-08-25 2015-08-21 32.033 0 +0
2015-08-24 2015-08-20 32.694 0 +0
2015-08-21 2015-08-19 32.364 0 +0
2015-08-20 2015-08-18 32.033 0 +0
2015-08-19 2015-08-17 31.703 0 +0
2015-08-18 2015-08-14 33.024 0 +0
2015-08-17 2015-08-13 34.015 0 +0
2015-08-14 2015-08-12 32.694 0 +0
2015-08-13 2015-08-11 34.675 0 +0
2015-08-12 2015-08-10 35.666 0 +0
2015-08-11 2015-08-07 36.657 0 +0
2015-08-10 2015-08-06 37.647 0 +0
2015-08-07 2015-08-05 38.308 0 +0
2015-08-06 2015-08-04 35.336 0 +0
2015-08-05 2015-08-03 35.666 0 +0
2015-08-04 2015-07-31 36.327 0 +0
2015-08-03 2015-07-30 35.666 0 +0
2015-07-31 2015-07-29 36.987 0 +0
2015-07-30 2015-07-28 34.675 0 +0
2015-07-29 2015-07-27 34.345 0 +0
2015-07-28 2015-07-24 38.308 0 +0
2015-07-27 2015-07-23 35.006 0 +0
2015-07-24 2015-07-22 35.006 0 +0
2015-07-23 2015-07-21 36.657 0 +0
2015-07-22 2015-07-20 36.327 0 +0
2015-07-21 2015-07-17 38.638 0 +0
2015-07-20 2015-07-16 41.280 0 +0
2015-07-17 2015-07-15 41.280 0 +0
2015-07-16 2015-07-14 41.280 0 +0
2015-07-15 2015-07-13 41.280 0 +0
2015-07-14 2015-07-10 34.345 0 +0
2015-07-13 2015-07-09 29.391 0 +0
2015-07-10 2015-07-08 27.410 0 +0
2015-07-09 2015-07-07 30.052 0 +0
2015-07-08 2015-07-06 27.740 0 +0
2015-07-07 2015-07-03 26.750 0 +0
2015-07-06 2015-07-02 28.071 0 +0
2015-07-03 2015-06-30 27.080 0 +0
2015-07-02 2015-06-29 26.419 0 +0
2015-06-30 2015-06-26 30.382 0 +0
2015-06-29 2015-06-25 31.373 0 +0
2015-06-26 2015-06-24 29.061 0 +0
2015-06-25 2015-06-23 29.391 0 +0
2015-06-24 2015-06-22 29.391 0 +0
2015-06-23 2015-06-19 29.722 0 +0
2015-06-22 2015-06-18 30.052 0 +0
2015-06-19 2015-06-17 30.712 0 +0
2015-06-18 2015-06-16 30.712 0 +0
2015-06-17 2015-06-15 30.052 0 +0
2015-06-16 2015-06-12 30.712 0 +0
2015-06-15 2015-06-11 31.373 0 +0
2015-06-12 2015-06-10 32.364 0 +0
2015-06-11 2015-06-09 29.061 0 +0
2015-06-10 2015-06-08 30.712 0 +0
2015-06-09 2015-06-05 33.024 0 +0
2015-06-08 2015-06-04 33.685 0 +0
2015-06-05 2015-06-03 34.345 0 +0
2015-06-04 2015-06-02 35.336 0 +0
2015-06-03 2015-06-01 36.327 0 +0
2015-06-02 2015-05-29 34.675 0 +0
2015-06-01 2015-05-28 36.987 0 +0
2015-05-29 2015-05-27 37.317 0 +0
2015-05-28 2015-05-26 38.968 0 +0
2015-05-27 2015-05-22 39.299 0 +0
2015-05-26 2015-05-21 40.289 0 +0
2015-05-22 2015-05-20 39.629 0 +0
2015-05-21 2015-05-19 38.968 0 +0
2015-05-20 2015-05-18 40.289 0 +0
2015-05-19 2015-05-15 40.620 0 +0
2015-05-18 2015-05-14 38.968 0 +0
2015-05-15 2015-05-13 36.657 0 +0
2015-05-14 2015-05-12 36.987 0 +0
2015-05-13 2015-05-11 37.317 0 +0
2015-05-12 2015-05-08 35.006 0 +0
2015-05-11 2015-05-07 35.336 0 +0
2015-05-08 2015-05-06 36.657 0 +0
2015-05-07 2015-05-05 36.327 0 +0
2015-05-06 2015-05-04 37.978 0 +0
2015-05-05 2015-04-30 35.006 0 +0
2015-05-04 2015-04-29 36.327 0 +0
2015-04-30 2015-04-28 36.987 0 +0
2015-04-29 2015-04-27 37.647 0 +0
2015-04-28 2015-04-24 36.657 0 +0
2015-04-27 2015-04-23 37.317 0 +0
2015-04-24 2015-04-22 36.987 0 +0
2015-04-23 2015-04-21 39.629 0 +0
2015-04-22 2015-04-20 30.382 0 +0
2015-04-21 2015-04-17 35.666 0 +0
2015-04-20 2015-04-16 37.978 0 +0
2015-04-17 2015-04-15 37.317 0 +0
2015-04-16 2015-04-14 44.913 0 +0
2015-04-15 2015-04-13 42.271 0 +0
2015-04-14 2015-04-10 26.419 0 +0
2015-04-13 2015-04-09 20.475 0 +0
2015-04-10 2015-04-08 20.805 0 +0
2015-04-09 2015-04-02 21.135 0 +0
2015-04-08 2015-04-01 21.135 0 +0
2015-04-02 2015-03-31 20.145 0 +0
2015-04-01 2015-03-30 19.814 0 +0
2015-03-31 2015-03-27 19.814 0 +0
2015-03-30 2015-03-26 20.145 0 +0
2015-03-27 2015-03-25 19.814 0 +0
2015-03-26 2015-03-24 19.484 0 +0
2015-03-25 2015-03-23 19.814 0 +0
2015-03-24 2015-03-20 20.145 0 +0
2015-03-23 2015-03-19 21.135 0 +0
2015-03-20 2015-03-18 20.805 0 +0
2015-03-19 2015-03-17 21.466 0 +0
2015-03-18 2015-03-16 21.466 0 +0
2015-03-17 2015-03-13 25.098 0 +0
2015-03-16 2015-03-12 19.154 0 +0
2015-03-13 2015-03-11 19.154 0 +0
2015-03-12 2015-03-10 19.814 0 +0
2015-03-11 2015-03-09 20.145 0 +0
2015-03-10 2015-03-06 20.805 0 +0
2015-03-09 2015-03-05 20.145 0 +0
2015-03-06 2015-03-04 21.466 0 +0
2015-03-05 2015-03-03 21.796 0 +0
2015-03-04 2015-03-02 22.126 0 +0
2015-03-03 2015-02-27 22.126 0 +0
2015-03-02 2015-02-26 22.787 0 +0
2015-02-27 2015-02-25 22.787 0 +0
2015-02-26 2015-02-24 22.456 0 +0
2015-02-25 2015-02-23 22.787 0 +0
2015-02-24 2015-02-18 22.787 0 +0
2015-02-23 2015-02-16 21.796 0 +0
2015-02-17 2015-02-13 22.787 0 +0
2015-02-16 2015-02-12 23.117 0 +0
2015-02-13 2015-02-11 21.796 0 +0
2015-02-12 2015-02-10 21.135 0 +0
2015-02-11 2015-02-09 20.805 0 +0
2015-02-10 2015-02-06 20.805 0 +0
2015-02-09 2015-02-05 20.805 0 +0
2015-02-06 2015-02-04 21.135 0 +0
2015-02-05 2015-02-03 23.117 0 +0
2015-02-04 2015-02-02 23.117 0 +0
2015-02-03 2015-01-30 24.438 0 +0
2015-02-02 2015-01-29 18.494 0 +0
2015-01-30 2015-01-28 19.814 0 +0
2015-01-29 2015-01-27 21.135 0 +0
2015-01-28 2015-01-26 22.456 0 +0
2015-01-27 2015-01-23 22.787 0 +0
2015-01-26 2015-01-22 22.787 0 +0
2015-01-23 2015-01-21 22.787 0 +0
2015-01-22 2015-01-20 23.777 0 +0
2015-01-21 2015-01-19 23.117 0 +0
2015-01-20 2015-01-16 23.117 0 +0
2015-01-19 2015-01-15 24.108 0 +0
2015-01-16 2015-01-14 24.438 0 +0
2015-01-15 2015-01-13 24.768 0 +0
2015-01-14 2015-01-12 24.768 0 +0
2015-01-13 2015-01-09 26.419 0 +0
2015-01-12 2015-01-08 25.098 0 +0
2015-01-09 2015-01-07 25.759 0 +0
2015-01-08 2015-01-06 26.419 0 +0
2015-01-07 2015-01-05 26.750 0 +0
2015-01-06 2015-01-02 26.419 0 +0
2015-01-05 2014-12-31 26.750 0 +0
2015-01-02 2014-12-29 28.401 0 +0
2014-12-30 2014-12-24 28.071 0 +0
2014-12-29 2014-12-22 27.410 0 +0
2014-12-23 2014-12-19 28.401 0 +0
2014-12-22 2014-12-18 31.043 0 +0
2014-12-19 2014-12-17 30.712 0 +0
2014-12-18 2014-12-16 32.364 0 +0
2014-12-17 2014-12-15 33.024 0 +0
2014-12-16 2014-12-12 31.703 0 +0
2014-12-15 2014-12-11 32.033 0 +0
2014-12-12 2014-12-10 31.703 0 +0
2014-12-11 2014-12-09 32.364 0 +0
2014-12-10 2014-12-08 33.024 0 +0
2014-12-09 2014-12-05 34.345 0 +0
2014-12-08 2014-12-04 34.015 0 +0
2014-12-05 2014-12-03 33.354 0 +0
2014-12-04 2014-12-02 36.987 0 +0
2014-12-03 2014-12-01 39.629 0 +0
2014-12-02 2014-11-28 35.336 0 +0
2014-12-01 2014-11-27 24.438 0 +0
2014-11-28 2014-11-26 27.080 0 +0
2014-11-27 2014-11-25 31.373 0 +0
2014-11-26 2014-11-24 35.336 0 +0
2014-11-25 2014-11-21 36.657 0 +0
2014-11-24 2014-11-20 35.996 0 +0
2014-11-21 2014-11-19 36.987 0 +0
2014-11-20 2014-11-18 37.978 0 +0
2014-11-19 2014-11-17 35.996 0 +0
2014-11-18 2014-11-14 49.536 0 +0
2014-11-17 2014-11-13 46.564 0 +0
2014-11-14 2014-11-12 40.620 0 +0
2014-11-13 2014-11-11 41.941 0 +0
2014-11-12 2014-11-10 42.601 0 +0
2014-11-11 2014-11-07 42.601 0 +0
2014-11-10 2014-11-06 43.592 0 +0
2014-11-07 2014-11-05 45.243 0 +0
2014-11-06 2014-11-04 47.224 0 +0
2014-11-05 2014-11-03 50.197 0 +0
2014-11-04 2014-10-31 51.187 0 +0
2014-11-03 2014-10-30 51.848 0 +0
2014-10-31 2014-10-29 51.187 0 +0
2014-10-30 2014-10-28 51.518 0 +0
2014-10-29 2014-10-27 43.922 0 +0
2014-10-28 2014-10-24 51.187 0 +0
2014-10-27 2014-10-23 52.839 0 +0
2014-10-24 2014-10-22 54.490 0 +0
2014-10-23 2014-10-21 54.490 0 +0
2014-10-22 2014-10-20 56.801 0 +0
2014-10-21 2014-10-17 58.453 0 +0
2014-10-20 2014-10-16 57.462 0 +0
2014-10-17 2014-10-15 59.443 0 +0
2014-10-16 2014-10-14 59.113 0 +0
2014-10-15 2014-10-13 62.085 0 +0
2014-10-14 2014-10-10 62.416 0 +0
2014-10-13 2014-10-09 63.076 0 +0
2014-10-10 2014-10-08 62.746 0 +0
2014-10-09 2014-10-07 62.746 0 +0
2014-10-08 2014-10-06 60.764 0 +0
2014-10-07 2014-10-03 56.141 0 +0
2014-10-06 2014-09-30 57.132 0 +0
2014-10-03 2014-09-29 60.104 0 +0
2014-09-30 2014-09-26 61.755 0 +0
2014-09-29 2014-09-25 62.746 0 +0
2014-09-26 2014-09-24 62.746 0 +0
2014-09-25 2014-09-23 62.085 0 +0
2014-09-24 2014-09-22 61.425 0 +0
2014-09-23 2014-09-19 59.443 0 +0
2014-09-22 2014-09-18 60.764 0 +0
2014-09-19 2014-09-17 61.425 0 +0
2014-09-18 2014-09-16 56.141 0 +0
2014-09-17 2014-09-15 61.095 0 +0
2014-09-16 2014-09-12 66.048 0 +0
2014-09-15 2014-09-11 68.360 0 +0
2014-09-12 2014-09-10 68.690 0 +0
2014-09-11 2014-09-08 68.360 0 +0
2014-09-10 2014-09-05 70.011 0 +0
2014-09-08 2014-09-04 75.295 0 +0
2014-09-05 2014-09-03 70.341 0 +0
2014-09-04 2014-09-02 67.369 0 +0
2014-09-03 2014-09-01 66.048 0 +0
2014-09-02 2014-08-29 67.699 0 +0
2014-09-01 2014-08-28 71.662 0 +0
2014-08-29 2014-08-27 70.341 0 +0
2014-08-28 2014-08-26 76.286 0 +0
2014-08-27 2014-08-25 80.909 0 +0
2014-08-26 2014-08-22 84.542 0 +0
2014-08-25 2014-08-21 86.853 0 +0
2014-08-22 2014-08-20 88.835 0 +0
2014-08-21 2014-08-19 88.174 0 +0
2014-08-20 2014-08-18 92.468 0 +0
2014-08-19 2014-08-15 91.147 0 +0
2014-08-18 2014-08-14 87.844 0 +0
2014-08-15 2014-08-13 84.542 0 +0
2014-08-14 2014-08-12 77.937 0 +0
2014-08-13 2014-08-11 80.579 0 +0
2014-08-12 2014-08-08 83.221 0 +0
2014-08-11 2014-08-07 84.542 0 +0
2014-08-08 2014-08-06 83.881 0 +0
2014-08-07 2014-08-05 80.579 0 +0
2014-08-06 2014-08-04 78.597 0 +0
2014-08-05 2014-08-01 76.946 0 +0
2014-08-04 2014-07-31 86.523 0 +0
2014-08-01 2014-07-30 86.853 0 +0
2014-07-31 2014-07-29 87.184 0 +0
2014-07-30 2014-07-28 87.844 0 +0
2014-07-29 2014-07-25 87.514 0 +0
2014-07-28 2014-07-24 86.853 0 +0
2014-07-25 2014-07-23 89.826 0 +0
2014-07-24 2014-07-22 90.816 0 +0
2014-07-23 2014-07-21 91.807 0 +0
2014-07-22 2014-07-18 87.844 0 +0
2014-07-21 2014-07-17 87.184 0 +0
2014-07-18 2014-07-16 88.505 0 +0
2014-07-17 2014-07-15 89.826 0 +0
2014-07-16 2014-07-14 91.147 0 +0
2014-07-15 2014-07-11 91.807 0 +0
2014-07-14 2014-07-10 94.119 0 +0
2014-07-11 2014-07-09 94.119 0 +0
2014-07-10 2014-07-08 94.119 0 +0
2014-07-09 2014-07-07 93.128 0 +0
2014-07-08 2014-07-04 93.128 0 +0
2014-07-07 2014-07-03 93.458 0 +0
2014-07-04 2014-07-02 94.779 0 +0
2014-07-03 2014-06-30 95.109 0 +0
2014-07-02 2014-06-27 94.119 0 +0
2014-06-30 2014-06-26 92.798 0 +0
2014-06-27 2014-06-25 87.184 0 +0
2014-06-26 2014-06-24 88.505 0 +0
2014-06-25 2014-06-23 87.844 0 +0
2014-06-24 2014-06-20 88.835 0 +0
2014-06-23 2014-06-19 90.156 0 +0
2014-06-20 2014-06-18 91.807 0 +0
2014-06-19 2014-06-17 93.788 0 +0
2014-06-18 2014-06-16 89.165 0 +0
2014-06-17 2014-06-13 90.156 0 +0
2014-06-16 2014-06-12 94.449 0 +0
2014-06-13 2014-06-11 96.761 0 +0
2014-06-12 2014-06-10 93.128 0 +0
2014-06-11 2014-06-09 96.430 0 +0
2014-06-10 2014-06-06 97.091 0 +0
2014-06-09 2014-06-05 95.770 0 +0
2014-06-06 2014-06-04 82.230 0 +0
2014-06-05 2014-06-03 86.853 0 +0
2014-06-04 2014-05-30 87.514 0 +0
2014-06-03 2014-05-29 89.495 0 +0
2014-05-30 2014-05-28 97.091 0 +0
2014-05-29 2014-05-27 99.072 0 +0
2014-05-28 2014-05-26 100.063 0 +0
2014-05-27 2014-05-23 98.742 0 +0
2014-05-26 2014-05-22 100.063 0 +0
2014-05-23 2014-05-21 97.091 0 +0
2014-05-22 2014-05-20 88.174 0 +0
2014-05-21 2014-05-19 71.002 0 +0
2014-05-20 2014-05-16 70.672 0 +0
2014-05-19 2014-05-15 71.332 0 +0
2014-05-16 2014-05-14 65.718 0 +0
2014-05-15 2014-05-13 71.332 0 +0
2014-05-14 2014-05-12 73.644 0 +0
2014-05-13 2014-05-09 73.314 0 +0
2014-05-12 2014-05-08 67.699 0 +0
2014-05-09 2014-05-07 57.792 0 +0
2014-05-08 2014-05-05 50.527 0 +0
2014-05-07 2014-05-02 37.317 0 +0
2014-05-05 2014-04-30 31.043 0 +0
2014-05-02 2014-04-29 30.382 0 +0
2014-04-30 2014-04-28 29.391 0 +0
2014-04-29 2014-04-25 27.410 0 +0
2014-04-28 2014-04-24 27.740 0 +0
2014-04-25 2014-04-23 26.419 0 +0
2014-04-24 2014-04-22 25.098 0 +0
2014-04-23 2014-04-17 21.466 0 +0
2014-04-22 2014-04-16 21.135 0 +0
2014-04-17 2014-04-15 21.135 0 +0
2014-04-16 2014-04-14 21.135 0 +0
2014-04-15 2014-04-11 21.135 0 +0
2014-04-14 2014-04-10 21.466 0 +0
2014-04-11 2014-04-09 22.126 0 +0
2014-04-10 2014-04-08 19.814 0 +0
2014-04-09 2014-04-07 20.475 0 +0
2014-04-08 2014-04-04 21.135 0 +0
2014-04-07 2014-04-03 21.466 0 +0
2014-04-04 2014-04-02 21.466 0 +0
2014-04-03 2014-04-01 21.796 0 +0
2014-04-02 2014-03-31 22.456 0 +0
2014-04-01 2014-03-28 22.126 0 +0
2014-03-31 2014-03-27 22.126 0 +0
2014-03-28 2014-03-26 23.447 0 +0
2014-03-27 2014-03-25 24.438 0 +0
2014-03-26 2014-03-24 23.447 0 +0
2014-03-25 2014-03-21 21.135 0 +0
2014-03-24 2014-03-20 19.154 0 +0
2014-03-21 2014-03-19 26.419 0 +0
2014-03-20 2014-03-18 28.401 0 +0
2014-03-19 2014-03-17 29.061 0 +0
2014-03-18 2014-03-14 24.438 0 +0
2014-03-17 2014-03-13 19.154 0 +0
2014-03-14 2014-03-12 16.512 0 +0
2014-03-13 2014-03-11 17.503 0 +0
2014-03-12 2014-03-10 16.842 0 +0
2014-03-11 2014-03-07 13.705 0 +0
2014-03-10 2014-03-06 12.054 0 +0
2014-03-07 2014-03-05 11.063 0 +0
2014-03-06 2014-03-04 10.072 0 +0
2014-03-05 2014-03-03 10.237 0 +0
2014-03-04 2014-02-28 9.907 0 +0
2014-03-03 2014-02-27 9.907 0 +0
2014-02-28 2014-02-26 10.072 0 +0
2014-02-27 2014-02-25 9.907 0 +0
2014-02-26 2014-02-24 10.568 0 +0
2014-02-25 2014-02-21 9.577 0 +0
2014-02-24 2014-02-20 9.577 0 +0
2014-02-21 2014-02-19 10.072 0 +0
2014-02-20 2014-02-18 9.247 0 +0
2014-02-19 2014-02-17 10.072 0 +0
2014-02-18 2014-02-14 10.072 0 +0
2014-02-17 2014-02-13 13.705 0 +0
2014-02-14 2014-02-12 10.733 0 +0
2014-02-13 2014-02-11 8.586 0 +0
2014-02-12 2014-02-10 8.157 0 +0
2014-02-11 2014-02-07 8.157 0 +0
2014-02-10 2014-02-06 8.157 0 +0
2014-02-07 2014-02-05 8.025 0 +0
2014-02-06 2014-02-04 8.124 0 +0
2014-02-05 2014-01-30 8.586 0 +0
2014-02-04 2014-01-28 8.751 0 +0
2014-01-29 2014-01-27 8.124 0 +0
2014-01-28 2014-01-24 9.082 0 +0
2014-01-27 2014-01-23 9.577 0 +0
2014-01-24 2014-01-22 9.577 0 +0
2014-01-23 2014-01-21 10.403 0 +0
2014-01-22 2014-01-20 10.403 0 +0
2014-01-21 2014-01-17 10.237 0 +0
2014-01-20 2014-01-16 10.733 0 +0
2014-01-17 2014-01-15 10.733 0 +0
2014-01-16 2014-01-14 10.898 0 +0
2014-01-15 2014-01-13 10.403 0 +0
2014-01-14 2014-01-10 10.898 0 +0
2014-01-13 2014-01-09 10.568 0 +0
2014-01-10 2014-01-08 11.228 0 +0
2014-01-09 2014-01-07 10.898 0 +0
2014-01-08 2014-01-06 11.393 0 +0
2014-01-07 2014-01-03 10.568 0 +0
2014-01-06 2014-01-02 10.898 0 +0
2014-01-03 2013-12-31 11.063 0 +0
2014-01-02 2013-12-27 11.558 0 +0
2013-12-30 2013-12-24 10.898 0 +0
2013-12-27 2013-12-20 10.898 0 +0
2013-12-23 2013-12-19 11.063 0 +0
2013-12-20 2013-12-18 11.228 0 +0
2013-12-19 2013-12-17 11.724 0 +0
2013-12-18 2013-12-16 12.384 0 +0
2013-12-17 2013-12-13 13.210 0 +0
2013-12-16 2013-12-12 11.558 0 +0
2013-12-13 2013-12-11 12.219 0 +0
2013-12-12 2013-12-10 12.714 0 +0
2013-12-11 2013-12-09 13.045 0 +0
2013-12-10 2013-12-06 13.045 0 +0
2013-12-09 2013-12-05 11.228 0 +0
2013-12-06 2013-12-04 12.219 0 +0
2013-12-05 2013-12-03 12.714 0 +0
2013-12-04 2013-12-02 12.879 0 +0
2013-12-03 2013-11-29 12.549 0 +0
2013-12-02 2013-11-28 13.705 0 +0
2013-11-29 2013-11-27 10.237 0 +0
2013-11-28 2013-11-26 10.733 0 +0
2013-11-27 2013-11-25 11.393 0 +0
2013-11-26 2013-11-22 9.742 0 +0
2013-11-25 2013-11-21 10.898 0 +0
2013-11-22 2013-11-20 7.034 0 +0
2013-11-21 2013-11-19 5.548 0 +0
2013-11-20 2013-11-18 6.010 0 +0
2013-11-19 2013-11-15 6.010 0 +0
2013-11-18 2013-11-14 5.878 0 +0
2013-11-15 2013-11-13 5.878 0 +0
2013-11-14 2013-11-12 5.944 0 +0
2013-11-13 2013-11-11 5.614 0 +0
2013-11-12 2013-11-08 5.614 0 +0
2013-11-11 2013-11-07 5.713 0 +0
2013-11-08 2013-11-06 5.350 0 +0
2013-11-07 2013-11-05 5.284 0 +0
2013-11-06 2013-11-04 5.416 0 +0
2013-11-05 2013-11-01 5.713 0 +0
2013-11-04 2013-10-31 5.779 0 +0
2013-11-01 2013-10-30 6.308 0 +0
2013-10-31 2013-10-29 5.119 0 +0
2013-10-30 2013-10-28 5.119 0 +0
2013-10-29 2013-10-25 5.053 0 +0
2013-10-28 2013-10-24 4.921 0 +0
2013-10-25 2013-10-23 4.987 0 +0
2013-10-24 2013-10-22 5.053 0 +0
2013-10-23 2013-10-21 4.954 0 +0
2013-10-22 2013-10-18 5.020 0 +0
2013-10-21 2013-10-17 5.218 0 +0
2013-10-18 2013-10-16 4.954 0 +0
2013-10-17 2013-10-15 5.152 0 +0
2013-10-16 2013-10-11 5.185 0 +0
2013-10-15 2013-10-10 5.251 0 +0
2013-10-11 2013-10-09 5.119 0 +0
2013-10-10 2013-10-08 4.954 0 +0
2013-10-09 2013-10-07 4.954 0 +0
2013-10-08 2013-10-04 5.152 0 +0
2013-10-07 2013-10-03 5.086 0 +0
2013-10-04 2013-10-02 5.218 0 +0
2013-10-03 2013-09-30 5.218 0 +0
2013-10-02 2013-09-27 5.152 0 +0
2013-09-30 2013-09-26 4.788 0 +0
2013-09-27 2013-09-25 4.822 0 +0
2013-09-26 2013-09-24 5.185 0 +0
2013-09-25 2013-09-23 5.185 0 +0
2013-09-24 2013-09-19 4.987 0 +0
2013-09-23 2013-09-18 4.822 0 +0
2013-09-19 2013-09-17 5.086 0 +0
2013-09-18 2013-09-16 5.086 0 +0
2013-09-17 2013-09-13 4.822 0 +0
2013-09-16 2013-09-12 5.020 0 +0
2013-09-13 2013-09-11 5.383 0 +0
2013-09-12 2013-09-10 5.317 0 +0
2013-09-11 2013-09-09 5.449 0 +0
2013-09-10 2013-09-06 5.614 0 +0
2013-09-09 2013-09-05 5.812 0 +0
2013-09-06 2013-09-04 5.449 0 +0
2013-09-05 2013-09-03 5.713 0 +0
2013-09-04 2013-09-02 5.449 0 +0
2013-09-03 2013-08-30 5.944 0 +0
2013-09-02 2013-08-29 6.010 0 +0
2013-08-30 2013-08-28 5.119 0 +0
2013-08-29 2013-08-27 5.317 0 +0
2013-08-28 2013-08-26 6.308 0 +0
2013-08-27 2013-08-23 4.062 0 +0
2013-08-26 2013-08-22 4.062 0 +0
2013-08-23 2013-08-21 4.062 0 +0
2013-08-22 2013-08-20 3.930 0 +0
2013-08-21 2013-08-19 4.293 0 +0
2013-08-20 2013-08-16 4.293 0 +0
2013-08-19 2013-08-15 4.293 0 +0
2013-08-16 2013-08-13 4.194 0 +0
2013-08-15 2013-08-12 4.194 0 +0
2013-08-13 2013-08-09 4.293 0 +0
2013-08-12 2013-08-08 4.293 0 +0
2013-08-09 2013-08-07 4.293 0 +0
2013-08-08 2013-08-06 4.161 0 +0
2013-08-07 2013-08-05 4.161 0 +0
2013-08-06 2013-08-02 4.293 0 +0
2013-08-05 2013-08-01 4.227 0 +0
2013-08-02 2013-07-31 4.359 0 +0
2013-08-01 2013-07-30 4.227 0 +0
2013-07-31 2013-07-29 4.161 0 +0
2013-07-30 2013-07-26 4.161 0 +0
2013-07-29 2013-07-25 4.227 0 +0
2013-07-26 2013-07-24 4.062 0 +0
2013-07-25 2013-07-23 4.062 0 +0
2013-07-24 2013-07-22 4.029 0 +0
2013-07-23 2013-07-19 4.062 0 +0
2013-07-22 2013-07-18 3.963 0 +0
2013-07-19 2013-07-17 3.930 0 +0
2013-07-18 2013-07-16 3.798 0 +0
2013-07-17 2013-07-15 3.798 0 +0
2013-07-16 2013-07-12 3.831 0 +0
2013-07-15 2013-07-11 3.798 0 +0
2013-07-12 2013-07-10 3.534 0 +0
2013-07-11 2013-07-09 3.633 0 +0
2013-07-10 2013-07-08 3.633 0 +0
2013-07-09 2013-07-05 3.963 0 +0
2013-07-08 2013-07-04 3.864 0 +0
2013-07-05 2013-07-03 3.864 0 +0
2013-07-04 2013-07-02 3.368 0 +0
2013-07-03 2013-06-28 3.897 0 +0
2013-07-02 2013-06-27 3.930 0 +0
2013-06-28 2013-06-26 3.765 0 +0
2013-06-27 2013-06-25 3.864 0 +0
2013-06-26 2013-06-24 3.963 0 +0
2013-06-25 2013-06-21 3.963 0 +0
2013-06-24 2013-06-20 3.963 0 +0
2013-06-21 2013-06-19 3.963 0 +0
2013-06-20 2013-06-18 3.963 0 +0
2013-06-19 2013-06-17 3.963 0 +0
2013-06-18 2013-06-14 3.963 0 +0
2013-06-17 2013-06-13 3.798 0 +0
2013-06-14 2013-06-11 4.029 0 +0
2013-06-13 2013-06-10 4.095 0 +0
2013-06-11 2013-06-07 4.128 0 +0
2013-06-10 2013-06-06 4.227 0 +0
2013-06-07 2013-06-05 4.095 0 +0
2013-06-06 2013-06-04 4.161 0 +0
2013-06-05 2013-06-03 4.128 0 +0
2013-06-04 2013-05-31 4.260 0 +0
2013-06-03 2013-05-30 4.260 0 +0
2013-05-31 2013-05-29 4.392 0 +0
2013-05-30 2013-05-28 4.227 0 +0
2013-05-29 2013-05-27 4.227 0 +0
2013-05-28 2013-05-24 4.293 0 +0
2013-05-27 2013-05-23 4.293 0 +0
2013-05-24 2013-05-22 4.293 0 +0
2013-05-23 2013-05-21 4.326 0 +0
2013-05-22 2013-05-20 4.458 0 +0
2013-05-21 2013-05-16 4.359 0 +0
2013-05-20 2013-05-15 4.227 0 +0
2013-05-16 2013-05-14 4.227 0 +0
2013-05-15 2013-05-13 4.293 0 +0
2013-05-14 2013-05-10 4.293 0 +0
2013-05-13 2013-05-09 4.524 0 +0
2013-05-10 2013-05-08 4.656 0 +0
2013-05-09 2013-05-07 4.293 0 +0
2013-05-08 2013-05-06 4.095 0 +0
2013-05-07 2013-05-03 4.293 0 +0
2013-05-06 2013-05-02 4.326 0 +0
2013-05-03 2013-04-30 4.062 0 +0
2013-05-02 2013-04-29 4.062 0 +0
2013-04-30 2013-04-26 4.062 0 +0
2013-04-29 2013-04-25 4.062 0 +0
2013-04-26 2013-04-24 4.161 0 +0
2013-04-25 2013-04-23 4.293 0 +0
2013-04-24 2013-04-22 4.392 0 +0
2013-04-23 2013-04-19 3.864 0 +0
2013-04-22 2013-04-18 3.864 0 +0
2013-04-19 2013-04-17 3.864 0 +0
2013-04-18 2013-04-16 3.864 0 +0
2013-04-17 2013-04-15 3.831 0 +0
2013-04-16 2013-04-12 3.930 0 +0
2013-04-15 2013-04-11 3.930 0 +0
2013-04-12 2013-04-10 3.930 0 +0
2013-04-11 2013-04-09 3.963 0 +0
2013-04-10 2013-04-08 3.963 0 +0
2013-04-09 2013-04-05 3.963 0 +0
2013-04-08 2013-04-03 3.963 0 +0
2013-04-05 2013-04-02 4.095 0 +0
2013-04-03 2013-03-28 4.095 0 +0
2013-04-02 2013-03-27 4.326 0 +0
2013-03-28 2013-03-26 4.359 0 +0
2013-03-27 2013-03-25 4.359 0 +0
2013-03-26 2013-03-22 4.326 0 +0
2013-03-25 2013-03-21 4.227 0 +0
2013-03-22 2013-03-20 4.293 0 +0
2013-03-21 2013-03-19 4.161 0 +0
2013-03-20 2013-03-18 4.128 0 +0
2013-03-19 2013-03-15 4.260 0 +0
2013-03-18 2013-03-14 4.392 0 +0
2013-03-15 2013-03-13 4.260 0 +0
2013-03-14 2013-03-12 4.425 0 +0
2013-03-13 2013-03-11 4.458 0 +0
2013-03-12 2013-03-08 4.458 0 +0
2013-03-11 2013-03-07 4.326 0 +0
2013-03-08 2013-03-06 4.326 0 +0
2013-03-07 2013-03-05 4.326 0 +0
2013-03-06 2013-03-04 4.392 0 +0
2013-03-05 2013-03-01 4.524 0 +0
2013-03-04 2013-02-28 4.524 0 +0
2013-03-01 2013-02-27 4.326 0 +0
2013-02-28 2013-02-26 4.392 0 +0
2013-02-27 2013-02-25 4.425 0 +0
2013-02-26 2013-02-22 4.623 0 +0
2013-02-25 2013-02-21 4.524 0 +0
2013-02-22 2013-02-20 4.623 0 +0
2013-02-21 2013-02-19 4.623 0 +0
2013-02-20 2013-02-18 4.656 0 +0
2013-02-19 2013-02-15 4.722 0 +0
2013-02-18 2013-02-14 4.788 0 +0
2013-02-15 2013-02-08 4.722 0 +0
2013-02-14 2013-02-07 4.194 0 +0
2013-02-08 2013-02-06 4.326 0 +0
2013-02-07 2013-02-05 4.524 0 +0
2013-02-06 2013-02-04 4.557 0 +0
2013-02-05 2013-02-01 4.458 0 +0
2013-02-04 2013-01-31 4.491 0 +0
2013-02-01 2013-01-30 4.524 0 +0
2013-01-31 2013-01-29 4.557 0 +0
2013-01-30 2013-01-28 4.524 0 +0
2013-01-29 2013-01-25 4.623 0 +0
2013-01-28 2013-01-24 4.788 0 +0
2013-01-25 2013-01-23 4.788 0 +0
2013-01-24 2013-01-22 5.152 0 +0
2013-01-23 2013-01-21 4.458 0 +0
2013-01-22 2013-01-18 4.524 0 +0
2013-01-21 2013-01-17 4.590 0 +0
2013-01-18 2013-01-16 4.458 0 +0
2013-01-17 2013-01-15 4.524 0 +0
2013-01-16 2013-01-14 4.458 0 +0
2013-01-15 2013-01-11 4.557 0 +0
2013-01-14 2013-01-10 4.755 0 +0
2013-01-11 2013-01-09 4.722 0 +0
2013-01-10 2013-01-08 4.458 0 +0
2013-01-09 2013-01-07 4.590 0 +0
2013-01-08 2013-01-04 4.326 0 +0
2013-01-07 2013-01-03 4.425 0 +0
2013-01-04 2013-01-02 4.524 0 +0
2013-01-03 2012-12-31 4.293 0 +0
2013-01-02 2012-12-27 4.293 0 +0
2012-12-28 2012-12-24 4.194 0 +0
2012-12-27 2012-12-20 4.359 0 +0
2012-12-21 2012-12-19 4.425 0 +0
2012-12-20 2012-12-18 4.524 0 +0
2012-12-19 2012-12-17 4.557 0 +0
2012-12-18 2012-12-14 4.392 0 +0
2012-12-17 2012-12-13 4.425 0 +0
2012-12-14 2012-12-12 4.855 0 +0
2012-12-13 2012-12-11 4.326 0 +0
2012-12-12 2012-12-10 4.326 0 +0
2012-12-11 2012-12-07 4.326 0 +0
2012-12-10 2012-12-06 4.161 0 +0
2012-12-07 2012-12-05 4.062 0 +0
2012-12-06 2012-12-04 4.260 0 +0
2012-12-05 2012-12-03 4.293 0 +0
2012-12-04 2012-11-30 4.062 0 +0
2012-12-03 2012-11-29 4.161 0 +0
2012-11-30 2012-11-28 4.062 0 +0
2012-11-29 2012-11-27 4.095 0 +0
2012-11-28 2012-11-26 4.161 0 +0
2012-11-27 2012-11-23 4.359 0 +0
2012-11-26 2012-11-22 4.062 0 +0
2012-11-23 2012-11-21 4.293 0 +0
2012-11-22 2012-11-20 4.458 0 +0
2012-11-21 2012-11-19 4.491 0 +0
2012-11-20 2012-11-16 4.491 0 +0
2012-11-19 2012-11-15 4.623 0 +0
2012-11-16 2012-11-14 4.623 0 +0
2012-11-15 2012-11-13 4.987 0 +0
2012-11-14 2012-11-12 4.855 0 +0
2012-11-13 2012-11-09 5.020 0 +0
2012-11-12 2012-11-08 5.053 0 +0
2012-11-09 2012-11-07 5.053 0 +0
2012-11-08 2012-11-06 5.053 0 +0
2012-11-07 2012-11-05 5.053 0 +0
2012-11-06 2012-11-02 5.086 0 +0
2012-11-05 2012-11-01 4.755 0 +0
2012-11-02 2012-10-31 4.987 0 +0
2012-11-01 2012-10-30 4.921 0 +0
2012-10-31 2012-10-29 5.086 0 +0
2012-10-30 2012-10-26 5.020 0 +0
2012-10-29 2012-10-25 5.185 0 +0
2012-10-26 2012-10-24 5.185 0 +0
2012-10-25 2012-10-22 5.119 0 +0
2012-10-24 2012-10-19 5.053 0 +0
2012-10-22 2012-10-18 5.086 0 +0
2012-10-19 2012-10-17 5.086 0 +0
2012-10-18 2012-10-16 5.053 0 +0
2012-10-17 2012-10-15 4.888 0 +0
2012-10-16 2012-10-12 4.987 0 +0
2012-10-15 2012-10-11 5.086 0 +0
2012-10-12 2012-10-10 5.185 0 +0
2012-10-11 2012-10-09 5.119 0 +0
2012-10-10 2012-10-08 4.954 0 +0
2012-10-09 2012-10-05 4.888 0 +0
2012-10-08 2012-10-04 4.788 0 +0
2012-10-05 2012-10-03 4.788 0 +0
2012-10-04 2012-09-28 4.921 0 +0
2012-10-03 2012-09-27 4.921 0 +0
2012-09-28 2012-09-26 4.788 0 +0
2012-09-27 2012-09-25 4.656 0 +0
2012-09-26 2012-09-24 4.822 0 +0
2012-09-25 2012-09-21 4.855 0 +0
2012-09-24 2012-09-20 4.822 0 +0
2012-09-21 2012-09-19 4.855 0 +0
2012-09-20 2012-09-18 4.822 0 +0
2012-09-19 2012-09-17 4.921 0 +0
2012-09-18 2012-09-14 5.185 0 +0
2012-09-17 2012-09-13 4.855 0 +0
2012-09-14 2012-09-12 4.855 0 +0
2012-09-13 2012-09-11 4.722 0 +0
2012-09-12 2012-09-10 4.921 0 +0
2012-09-11 2012-09-07 4.788 0 +0
2012-09-10 2012-09-06 4.954 0 +0
2012-09-07 2012-09-05 4.788 0 -91
2012-06-25 2012-06-21 6.605 91 +30 0.00% 601
2012-05-24 2012-05-22 7.045 61 -1 0.00% 430
2012-03-06 2012-03-02 8.326 62 +62 0.00% 516
2012-03-05 2012-03-01 8.326 0 -1,249
2012-02-21 2012-02-17 9.607 1,249 +1,187 0.02% 11,999
2012-01-10 2012-01-06 32.023 62 +50 0.00% 1,985
2011-12-23 2011-12-21 73.013 12 -50 0.00% 876
2010-11-03 2010-11-01 17.421 62 -1,031 0.00% 1,080
2010-04-22 2010-04-20 16.782 1,093 -334 0.03% 18,342
2009-11-02 2009-10-29 14.328 1,427 -16 0.04% 20,446
2009-10-06 2009-10-02 13.249 1,443 -8 0.04% 19,118
2009-06-11 2009-06-09 19.137 1,451 -3,709 0.04% 27,768
2009-03-03 2009-02-27 9.029 5,160 -3,424 0.15% 46,588
2009-02-19 2009-02-17 9.618 8,584 -1,223 0.25% 82,557
2009-02-18 2009-02-16 10.697 9,807 -1,304 0.29% 104,906
2009-02-13 2009-02-11 9.519 11,111 -102 0.32% 105,770
2009-02-12 2009-02-10 9.421 11,213 -9,272 0.33% 105,640
2009-02-11 2009-02-09 9.519 20,485 -33,932 0.60% 195,005
2009-02-10 2009-02-06 9.716 54,417 -999 1.58% 528,697
2009-02-09 2009-02-05 9.421 55,416 -81 1.61% 522,088
2009-02-04 2009-02-02 8.342 55,497 -1,835 1.61% 462,941
2009-02-03 2009-01-30 8.734 57,332 +2,599 1.67% 500,754
2009-01-29 2009-01-22 10.403 54,733 +1,528 1.59% 569,367
2009-01-14 2009-01-12 12.071 53,205 +459 1.55% 642,236
2009-01-08 2009-01-06 13.249 52,746 +52,746 1.53% 698,812
2008-12-18 2008-12-16 16.193 0 -52,583
2008-12-08 2008-12-04 13.739 52,583 -2,446 1.53% 722,455
2008-12-04 2008-12-02 14.230 55,029 -4,279 1.60% 783,063
2008-12-02 2008-11-28 14.721 59,308 -6,538 1.73% 873,055
2008-11-20 2008-11-18 16.683 65,846 +367 1.92% 1,098,539
2008-11-14 2008-11-12 18.156 65,479 +407 1.90% 1,188,806
2008-11-12 2008-11-10 19.628 65,072 +2,038 1.89% 1,277,207
2008-11-06 2008-11-04 26.007 63,034 -407 1.83% 1,639,298
2008-10-31 2008-10-29 18.646 63,441 -1,019 1.85% 1,182,935
2008-10-27 2008-10-23 14.230 64,460 +1,019 1.88% 917,266
2008-10-23 2008-10-21 18.646 63,441 -326 1.85% 1,182,935
2008-10-22 2008-10-20 21.590 63,767 +2,038 1.86% 1,376,752
2008-10-16 2008-10-14 24.044 61,729 -204 1.80% 1,484,200
2008-10-15 2008-10-13 22.081 61,933 -1,223 1.80% 1,367,546
2008-10-14 2008-10-10 19.628 63,156 -1,834 1.84% 1,239,601
2008-10-13 2008-10-09 23.062 64,990 -2,038 1.89% 1,498,827
2008-10-10 2008-10-08 22.572 67,028 -2,038 1.95% 1,512,938
2008-10-08 2008-10-03 42.690 69,066 -2,038 2.01% 2,948,429
2008-10-06 2008-10-02 38.274 71,104 -2,262 2.07% 2,721,421
2008-10-03 2008-09-30 29.441 73,366 -1,223 2.13% 2,159,998
2008-10-02 2008-09-29 26.007 74,589 -407 2.17% 1,939,804
2008-09-30 2008-09-26 24.044 74,996 -2,038 2.18% 1,803,189
2008-09-25 2008-09-23 13.249 77,034 +1,019 2.24% 1,020,595
2008-09-24 2008-09-22 14.721 76,015 -2,038 2.21% 1,118,994
2008-09-23 2008-09-19 6.870 78,053 +1,019 2.27% 536,198
2008-09-22 2008-09-18 9.323 77,034 +1,019 2.24% 718,196
2008-09-16 2008-09-11 12.758 76,015 +1,019 2.21% 969,795
2008-09-08 2008-09-04 12.758 74,996 +1,019 2.18% 956,794
2008-09-03 2008-09-01 14.230 73,977 +203 2.15% 1,052,693
2008-08-28 2008-08-26 14.230 73,774 +204 2.15% 1,049,805
2008-08-27 2008-08-25 15.211 73,570 +917 2.14% 1,119,102
2008-08-25 2008-08-20 23.553 72,653 +204 2.11% 1,711,205
2008-08-21 2008-08-19 22.572 72,449 +408 2.11% 1,635,300
2008-08-19 2008-08-15 25.516 72,041 +203 2.10% 1,838,189
2008-08-11 2008-08-07 33.367 71,838 -2,547 2.09% 2,397,013
2008-07-31 2008-07-29 38.274 74,385 +102 2.16% 2,846,998
2008-07-15 2008-07-11 48.088 74,283 -102 2.16% 3,572,092
2008-07-14 2008-07-10 42.199 74,385 +3,057 2.16% 3,138,998
2008-07-09 2008-07-07 40.237 71,328 +102 2.08% 2,869,995
2008-07-04 2008-07-02 49.560 71,226 -1,875 2.07% 3,529,938
2008-07-03 2008-06-30 29.932 73,101 +428 2.13% 2,188,066
2008-07-02 2008-06-27 33.367 72,673 +1,324 2.11% 2,424,874
2008-06-30 2008-06-26 39.255 71,349 +102 2.08% 2,800,819
2008-06-26 2008-06-24 44.162 71,247 +102 2.07% 3,146,417
2008-06-25 2008-06-23 49.069 71,145 -1,039 2.07% 3,491,014
2008-06-24 2008-06-20 49.069 72,184 -20 2.10% 3,541,996
2008-06-05 2008-06-03 73.603 72,204 -2,038 2.10% 5,314,467
2008-06-04 2008-06-02 72.131 74,242 +163 2.16% 5,355,181
2008-05-30 2008-05-28 75.076 74,079 +81 2.16% 5,561,523
2008-05-28 2008-05-26 74.585 73,998 +204 2.15% 5,519,131
2008-05-21 2008-05-19 86.361 73,794 +285 2.15% 6,372,956
2008-05-09 2008-05-07 93.231 73,509 +163 2.14% 6,853,324
2008-05-06 2008-05-02 94.212 73,346 -1,019 2.13% 6,910,108
2008-05-02 2008-04-29 94.212 74,365 -102 2.16% 7,006,110
2008-04-28 2008-04-24 87.343 74,467 -5,604 2.17% 6,504,157
2008-04-25 2008-04-23 90.287 80,071 -1,223 2.33% 7,229,367
2008-04-24 2008-04-22 92.740 81,294 -2,038 2.36% 7,539,238
2008-04-23 2008-04-21 97.647 83,332 -2,343 2.42% 8,137,145
2008-04-21 2008-04-17 88.815 85,675 +204 2.49% 7,609,215
2008-04-18 2008-04-16 88.324 85,471 -74,589 2.49% 7,549,157
2008-04-11 2008-04-09 87.343 160,060 +102 4.66% 13,980,091
2008-04-10 2008-04-08 90.778 159,958 +611 4.65% 14,520,610
2008-04-09 2008-04-07 93.722 159,347 +1,447 4.64% 14,934,285
2008-04-08 2008-04-03 101.082 157,900 +183 4.59% 15,960,869
2008-04-07 2008-04-02 97.157 157,717 +388 4.59% 15,323,249
2008-03-27 2008-03-25 100.591 157,329 +101 4.58% 15,825,951
2008-03-18 2008-03-14 110.405 157,228 -1,936 4.57% 17,358,795
2008-03-17 2008-03-13 112.368 159,164 -2,038 4.63% 17,884,940
2008-03-14 2008-03-12 116.784 161,202 -611 4.69% 18,825,848
2008-03-13 2008-03-11 114.821 161,813 -408 4.71% 18,579,603
2008-03-12 2008-03-10 110.405 162,221 +408 4.72% 17,910,048
2008-03-11 2008-03-07 110.405 161,813 +204 4.71% 17,865,003
2008-03-04 2008-02-29 121.691 161,609 -204 4.70% 19,666,378
2008-03-03 2008-02-28 125.126 161,813 -3,791 4.71% 20,247,004
2008-02-29 2008-02-27 117.766 165,604 -14,999 4.82% 19,502,453
2008-02-28 2008-02-26 111.877 180,603 +204 5.25% 20,205,378
2008-02-27 2008-02-25 114.331 180,399 -2,588 5.25% 20,625,155
2008-02-26 2008-02-22 117.275 182,987 -4,688 5.32% 21,459,782
2008-02-19 2008-02-15 119.238 187,675 -203 5.46% 22,377,928
2008-02-18 2008-02-14 117.766 187,878 -102 5.47% 22,125,563
2008-02-12 2008-02-06 122.672 187,980 +204 5.47% 23,059,975
2008-02-11 2008-02-04 125.126 187,776 -2,935 5.46% 23,495,648
2008-02-05 2008-02-01 122.672 190,711 -5,808 5.55% 23,394,993
2008-02-04 2008-01-31 122.672 196,519 -286 5.72% 24,107,475
2008-02-01 2008-01-30 127.579 196,805 +3,628 5.73% 25,108,262
2008-01-31 2008-01-29 118.747 193,177 +4,748 5.62% 22,939,183
2008-01-30 2008-01-28 100.591 188,429 +143 5.48% 18,954,345
2008-01-25 2008-01-23 100.591 188,286 -306 5.48% 18,939,960
2008-01-24 2008-01-22 95.685 188,592 +917 5.49% 18,045,339
2008-01-23 2008-01-21 121.691 187,675 -2,037 5.46% 22,838,379
2008-01-22 2008-01-18 127.579 189,712 +122 5.52% 24,203,341
2008-01-18 2008-01-16 125.126 189,590 +1,019 5.52% 23,722,627
2008-01-17 2008-01-15 137.393 188,571 -204 5.49% 25,908,371
2008-01-16 2008-01-14 147.207 188,775 +509 5.49% 27,788,999
2008-01-15 2008-01-11 161.928 188,266 +612 5.48% 30,485,478
2008-01-14 2008-01-10 166.835 187,654 +2,731 5.46% 31,307,177
2008-01-11 2008-01-09 171.741 184,923 +676 5.38% 31,758,951
2008-01-10 2008-01-08 139.847 184,247 +2,303 5.36% 25,766,323
2008-01-09 2008-01-07 154.567 181,944 -1,488 5.29% 28,122,599
2008-01-08 2008-01-04 137.393 183,432 -285 5.34% 25,202,307
2008-01-07 2008-01-03 130.033 183,717 -1,386 5.34% 23,889,243
2008-01-04 2008-01-02 117.275 185,103 +612 5.38% 21,707,936
2008-01-03 2007-12-31 108.442 184,491 +570 5.37% 20,006,662
2008-01-02 2007-12-27 117.766 183,921 +795 5.35% 21,659,565
2007-12-28 2007-12-24 122.182 183,126 +21 5.33% 22,374,664
2007-12-27 2007-12-20 122.672 183,105 -265 5.33% 22,461,946
2007-12-21 2007-12-19 127.579 183,370 +591 5.33% 23,394,233
2007-12-20 2007-12-18 127.579 182,779 +1,345 5.32% 23,318,833
2007-12-19 2007-12-17 137.393 181,434 +305 5.28% 24,927,796
2007-12-18 2007-12-14 142.300 181,129 -102 5.27% 25,774,673
2007-12-17 2007-12-13 144.754 181,231 -745,505 5.27% 26,233,828
2007-12-03 2007-11-29 169.288 926,736 +741,389 26.96% 156,885,317
2007-11-30 2007-11-28 166.835 185,347 -184 5.39% 30,922,290
2007-11-29 2007-11-27 161.928 185,531 +184 5.40% 30,042,605
2007-11-28 2007-11-26 171.741 185,347 +163 5.39% 31,831,769
2007-11-27 2007-11-23 169.288 185,184 -61 5.39% 31,349,436
2007-11-26 2007-11-22 166.835 185,245 +1,752 5.39% 30,905,273
2007-11-23 2007-11-21 206.090 183,493 -326 5.34% 37,816,032
2007-11-22 2007-11-20 218.357 183,819 +1,651 5.35% 40,138,171
2007-11-21 2007-11-19 230.624 182,168 +5,625 5.30% 42,012,364
2007-11-06 2007-11-02 316.495 176,543 +367 5.14% 55,874,981
2007-11-05 2007-11-01 341.030 176,176 +2,323 5.13% 60,081,217
2007-11-02 2007-10-31 345.936 173,853 +132,316 5.06% 60,142,084
2007-11-01 2007-10-30 368.017 41,537 +81 4.83% 15,286,342
2007-10-31 2007-10-29 387.645 41,456 -1,223 4.82% 16,070,214
2007-10-30 2007-10-26 323.855 42,679 +1,427 4.97% 13,821,823
2007-10-29 2007-10-25 392.552 41,252 +4,341 4.80% 16,193,554
2007-10-26 2007-10-24 372.924 36,911 -8,825 4.30% 13,765,011
2007-10-25 2007-10-23 225.717 45,736 +1,631 5.32% 10,323,410
2007-10-24 2007-10-22 188.916 44,105 -449 5.13% 8,332,124
2007-10-23 2007-10-18 154.567 44,554 +490 5.18% 6,886,593
2007-10-22 2007-10-17 109.179 44,064 +81 5.13% 4,810,842
2007-10-18 2007-10-16 115.312 43,983 -131,460 5.12% 5,071,774
2007-10-16 2007-10-12 116.539 175,443 +734 5.10% 20,445,928
2007-10-12 2007-10-10 128.193 174,709 +815 5.08% 22,396,427
2007-10-10 2007-10-08 122.672 173,894 +2,609 5.06% 21,332,010
2007-10-09 2007-10-05 122.672 171,285 +2,820 4.98% 21,011,957
2007-10-08 2007-10-04 95.685 168,465 +163 4.90% 16,119,496
2007-10-05 2007-10-03 101.205 168,302 +1,631 4.90% 17,032,971
2007-10-04 2007-10-02 122.672 166,671 +326 4.85% 20,445,946
2007-10-03 2007-09-28 139.847 166,345 -245 4.84% 23,262,789
2007-10-02 2007-09-27 141.687 166,590 -897 4.85% 23,603,592
2007-09-28 2007-09-25 145.367 167,487 -4,402 4.87% 24,347,066
2007-09-27 2007-09-24 153.341 171,889 +816 5.00% 26,357,564
2007-09-25 2007-09-21 159.474 171,073 +12,162 4.98% 27,281,736
2007-09-20 2007-09-18 144.754 158,911 +652 4.62% 23,002,929
2007-09-19 2007-09-17 151.501 158,259 +326 4.60% 23,976,321
2007-09-18 2007-09-14 153.341 157,933 +326 4.59% 24,217,543
2007-09-17 2007-09-13 153.341 157,607 +652 4.59% 24,167,554
2007-09-13 2007-09-11 159.474 156,955 +1,794 4.57% 25,030,279
2007-09-12 2007-09-10 152.727 155,161 +652 4.51% 23,697,313
2007-09-11 2007-09-07 156.407 154,509 +82 4.49% 24,166,355
2007-09-10 2007-09-06 156.407 154,427 +1,874 4.49% 24,153,529
2007-09-07 2007-09-05 159.474 152,553 +1,631 4.44% 24,328,273
2007-09-06 2007-09-04 159.474 150,922 +1,956 4.39% 24,068,171
2007-09-05 2007-09-03 162.541 148,966 -4,728 4.33% 24,213,090
2007-09-04 2007-08-31 165.608 153,694 -3,016 4.47% 25,452,935
2007-09-03 2007-08-30 162.541 156,710 +142,167 4.56% 25,471,808
2007-08-20 2007-08-16 213.450 14,543 -130,885 0.42% 3,104,205
2007-08-13 2007-08-09 213.450 145,428 +67,334 4.23% 31,041,626
2007-08-08 2007-08-06 213.450 78,094 -783 4.54% 16,669,175
2007-08-07 2007-08-03 208.543 78,877 +7,500 4.59% 16,449,264
2007-08-06 2007-08-02 213.450 71,377 +1,467 4.15% 15,235,430
2007-08-03 2007-08-01 218.970 69,910 -521 4.07% 15,308,220
2007-08-02 2007-07-31 198.116 70,431 +2,771 4.10% 13,953,513
2007-08-01 2007-07-30 167.448 67,660 +326 3.94% 11,329,528
2007-07-31 2007-07-27 147.207 67,334 +326 3.92% 9,912,035
2007-07-30 2007-07-26 127.273 67,008 -67,660 3.90% 8,528,290
2007-07-27 2007-07-25 125.739 134,668 +979 3.92% 16,933,060
2007-07-24 2007-07-20 126.353 133,689 +652 3.89% 16,891,961
2007-07-23 2007-07-19 128.193 133,037 +5,478 3.87% 17,054,379
2007-07-20 2007-07-18 127.579 127,559 +3,717 3.71% 16,273,899
2007-07-19 2007-07-17 115.005 123,842 -3,261 3.60% 14,242,506
2007-07-13 2007-07-11 114.699 127,103 +979 3.70% 14,578,559
2007-07-12 2007-07-10 119.606 126,124 +9,325 3.67% 15,085,146
2007-07-11 2007-07-09 115.926 116,799 +326 3.40% 13,539,983
2007-07-06 2007-07-04 118.072 116,473 +978 3.39% 13,752,232
2007-07-05 2007-07-03 119.299 115,495 +587 3.36% 13,778,438
2007-07-04 2007-06-29 122.672 114,908 +1,957 3.34% 14,096,050
2007-07-03 2007-06-28 127.273 112,951 +5,021 3.29% 14,375,580
2007-06-29 2007-06-27 128.806 107,930 +5,804 3.14% 13,902,044
2007-06-26 2007-06-22 119.606 102,126 2.97% 12,214,849

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top