History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.720 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.350 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.300 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.210 0 +0
2025-09-03 2025-09-01 1.260 0 +0
2025-09-02 2025-08-29 1.180 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.170 0 +0
2025-08-22 2025-08-20 1.220 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.030 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.220 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.170 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.330 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.330 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.460 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.390 0 +0
2025-07-16 2025-07-14 1.460 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.510 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.570 0 +0
2025-07-08 2025-07-04 1.090 0 +0
2025-07-07 2025-07-03 1.230 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.900 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.126 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.131 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.092 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.087 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.097 0 +0
2025-03-31 2025-03-27 0.097 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.099 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.112 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.111 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.103 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.111 0 +0
2025-01-27 2025-01-23 0.111 0 +0
2025-01-24 2025-01-22 0.111 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.148 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.120 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.125 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.131 0 +0
2024-12-13 2024-12-11 0.132 0 +0
2024-12-12 2024-12-10 0.132 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.128 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.123 0 +0
2024-11-26 2024-11-22 0.123 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.131 0 +0
2024-11-18 2024-11-14 0.131 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.154 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.158 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.169 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.178 0 +0
2024-10-18 2024-10-16 0.183 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.218 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.085 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.091 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.092 0 +0
2024-08-14 2024-08-12 0.092 0 +0
2024-08-13 2024-08-09 0.092 0 +0
2024-08-12 2024-08-08 0.092 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.092 0 +0
2024-08-07 2024-08-05 0.092 0 +0
2024-08-06 2024-08-02 0.092 0 +0
2024-08-05 2024-08-01 0.092 0 +0
2024-08-02 2024-07-31 0.092 0 +0
2024-08-01 2024-07-30 0.092 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.097 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.110 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.108 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.108 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.103 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.103 0 +0
2024-06-05 2024-06-03 0.103 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.117 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.111 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.101 0 +0
2024-05-14 2024-05-10 0.094 0 +0
2024-05-13 2024-05-09 0.093 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.109 0 +0
2024-05-08 2024-05-06 0.109 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.094 0 +0
2024-04-30 2024-04-26 0.094 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.103 0 +0
2024-03-26 2024-03-22 0.103 0 +0
2024-03-25 2024-03-21 0.103 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.105 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.116 0 +0
2024-03-07 2024-03-05 0.117 0 +0
2024-03-06 2024-03-04 0.119 0 +0
2024-03-05 2024-03-01 0.117 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.125 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.147 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.133 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.130 0 +0
2024-01-25 2024-01-23 0.130 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.139 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.162 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.159 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.163 0 +0
2023-12-22 2023-12-20 0.163 0 +0
2023-12-21 2023-12-19 0.165 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.172 0 +0
2023-12-18 2023-12-14 0.172 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.174 0 +0
2023-12-13 2023-12-11 0.174 0 +0
2023-12-12 2023-12-08 0.176 0 +0
2023-12-11 2023-12-07 0.176 0 +0
2023-12-08 2023-12-06 0.176 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.195 0 +0
2023-12-05 2023-12-01 0.196 0 +0
2023-12-04 2023-11-30 0.196 0 +0
2023-12-01 2023-11-29 0.196 0 +0
2023-11-30 2023-11-28 0.196 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.197 0 +0
2023-11-17 2023-11-15 0.197 0 +0
2023-11-16 2023-11-14 0.154 0 +0
2023-11-15 2023-11-13 0.154 0 +0
2023-11-14 2023-11-10 0.154 0 +0
2023-11-13 2023-11-09 0.154 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.154 0 +0
2023-11-07 2023-11-03 0.154 0 +0
2023-11-06 2023-11-02 0.163 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.176 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.178 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.185 0 +0
2023-10-19 2023-10-17 0.175 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.143 0 +0
2023-10-13 2023-10-11 0.154 0 +0
2023-10-12 2023-10-10 0.154 0 +0
2023-10-11 2023-10-09 0.154 0 +0
2023-10-10 2023-10-06 0.154 0 +0
2023-10-09 2023-10-05 0.154 0 +0
2023-10-06 2023-10-04 0.157 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.179 0 +0
2023-09-29 2023-09-27 0.179 0 +0
2023-09-28 2023-09-26 0.179 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.208 0 +0
2023-09-15 2023-09-13 0.208 0 +0
2023-09-14 2023-09-12 0.209 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.213 0 +0
2023-09-11 2023-09-06 0.214 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.218 0 +0
2023-08-28 2023-08-24 0.218 0 +0
2023-08-25 2023-08-23 0.218 0 +0
2023-08-24 2023-08-22 0.218 0 +0
2023-08-23 2023-08-21 0.218 0 +0
2023-08-22 2023-08-18 0.218 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.218 0 +0
2023-08-17 2023-08-15 0.218 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.218 0 +0
2023-08-14 2023-08-10 0.218 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.209 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.209 0 +0
2023-08-03 2023-08-01 0.209 0 +0
2023-08-02 2023-07-31 0.209 0 +0
2023-08-01 2023-07-28 0.226 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.227 0 +0
2023-07-27 2023-07-25 0.227 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.227 0 +0
2023-07-20 2023-07-18 0.227 0 +0
2023-07-19 2023-07-14 0.227 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.226 0 +0
2023-07-13 2023-07-11 0.226 0 +0
2023-07-12 2023-07-10 0.242 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.248 0 +0
2023-07-07 2023-07-05 0.253 0 +0
2023-07-06 2023-07-04 0.259 0 +0
2023-07-05 2023-07-03 0.264 0 +0
2023-07-04 2023-06-30 0.264 0 +0
2023-07-03 2023-06-29 0.264 0 +0
2023-06-30 2023-06-28 0.268 0 +0
2023-06-29 2023-06-27 0.268 0 +0
2023-06-28 2023-06-26 0.268 0 +0
2023-06-27 2023-06-23 0.268 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.281 0 +0
2023-06-19 2023-06-15 0.292 0 +0
2023-06-16 2023-06-14 0.292 0 +0
2023-06-15 2023-06-13 0.297 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.237 0 +0
2023-06-12 2023-06-08 0.237 0 +0
2023-06-09 2023-06-07 0.237 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.237 0 -45
2022-12-09 2022-12-07 0.369 45 -42 0.00% 17
2022-10-17 2022-10-13 0.418 87 -454 0.00% 36
2022-09-22 2022-09-20 0.370 541 +48 0.00% 200
2022-09-21 2022-09-19 0.360 493 -230 0.00% 177
2019-12-05 2019-12-03 4.524 723 -3,028 0.00% 3,271
2019-11-01 2019-10-30 5.152 3,751 -3,028 0.01% 19,324
2019-10-23 2019-10-21 5.581 6,779 +3,028 0.01% 37,834
2018-09-24 2018-09-20 16.347 3,751 -1,211 0.01% 61,317
2018-09-20 2018-09-18 16.512 4,962 +1,211 0.01% 81,933
2018-09-11 2018-09-07 17.833 3,751 +3,028 0.01% 66,892
2018-08-10 2018-08-08 28.401 723 -1,817 0.00% 20,534
2018-08-09 2018-08-07 28.071 2,540 +1,817 0.01% 71,299
2018-01-18 2018-01-16 5.515 723 -54 0.00% 3,987
2017-07-21 2017-07-19 4.557 777 -1,817 0.00% 3,541
2017-07-19 2017-07-17 4.623 2,594 +1,817 0.01% 11,993
2016-03-16 2016-03-14 23.777 777 -1,817 0.00% 18,475
2016-02-12 2016-02-05 24.768 2,594 +1,817 0.01% 64,248
2015-07-09 2015-07-07 30.052 777 -3,029 0.00% 23,350
2015-07-03 2015-06-30 27.080 3,806 -605 0.02% 103,066
2015-06-29 2015-06-25 31.373 4,411 +605 0.03% 138,386
2015-02-17 2015-02-13 22.787 3,806 -605 0.02% 86,726
2015-02-03 2015-01-30 24.438 4,411 +605 0.03% 107,795
2014-12-03 2014-12-01 39.629 3,806 -605 0.02% 150,828
2014-12-02 2014-11-28 35.336 4,411 +605 0.03% 155,866
2014-11-27 2014-11-25 31.373 3,806 -605 0.02% 119,405
2014-11-19 2014-11-17 35.996 4,411 -606 0.03% 158,780
2014-11-18 2014-11-14 49.536 5,017 -605 0.03% 248,523
2014-11-17 2014-11-13 46.564 5,622 +605 0.03% 261,783
2014-11-10 2014-11-06 43.592 5,017 -605 0.03% 218,700
2014-10-27 2014-10-23 52.839 5,622 +605 0.03% 297,059
2014-09-16 2014-09-12 66.048 5,017 +606 0.03% 331,364
2014-09-02 2014-08-29 67.699 4,411 +605 0.03% 298,622
2014-08-28 2014-08-26 76.286 3,806 +1,817 0.02% 290,343
2014-08-26 2014-08-22 84.542 1,989 +606 0.01% 168,154
2014-08-21 2014-08-19 88.174 1,383 +606 0.01% 121,945
2014-08-20 2014-08-18 92.468 777 -606 0.00% 71,847
2014-08-06 2014-08-04 78.597 1,383 -606 0.01% 108,700
2014-08-05 2014-08-01 76.946 1,989 +606 0.01% 153,046
2014-07-17 2014-07-15 89.826 1,383 +1,211 0.01% 124,229
2014-07-11 2014-07-09 94.119 172 -605 0.00% 16,188
2014-06-23 2014-06-19 90.156 777 +605 0.00% 70,051
2014-05-07 2014-05-02 37.317 172 -1,211 0.00% 6,419
2014-05-02 2014-04-29 30.382 1,383 +1,211 0.01% 42,019
2012-06-21 2012-06-19 6.638 172 -15,140 0.00% 1,142
2012-06-18 2012-06-14 7.265 15,312 +15,140 0.17% 111,246
2012-05-24 2012-05-22 7.045 172 -5 0.00% 1,212
2012-03-07 2012-03-05 8.166 177 -188 0.00% 1,445
2012-03-06 2012-03-02 8.326 365 +365 0.00% 3,039
2012-03-05 2012-03-01 8.326 0 -7,292
2012-02-21 2012-02-17 9.607 7,292 +6,927 0.09% 70,054
2012-02-06 2012-02-02 13.450 365 -234 0.00% 4,909
2012-02-01 2012-01-30 12.809 599 -468 0.01% 7,673
2012-01-30 2012-01-26 14.090 1,067 -703 0.01% 15,034
2012-01-27 2012-01-20 17.933 1,770 +469 0.02% 31,742
2012-01-26 2012-01-19 17.293 1,301 -235 0.02% 22,498
2012-01-19 2012-01-17 12.809 1,536 -468 0.02% 19,675
2012-01-18 2012-01-16 11.528 2,004 +1,827 0.03% 23,103
2012-01-10 2012-01-06 32.023 177 +142 0.00% 5,668
2012-01-09 2012-01-05 39.709 35 -94 0.00% 1,390
2012-01-06 2012-01-04 39.069 129 +94 0.01% 5,040
2011-12-23 2011-12-21 73.013 35 -142 0.00% 2,555
2011-12-16 2011-12-14 92.227 177 -2,342 0.00% 16,324
2011-12-08 2011-12-06 96.070 2,519 -820 0.03% 242,001
2011-12-07 2011-12-05 92.227 3,339 +820 0.04% 307,947
2011-12-05 2011-12-01 99.913 2,519 +2,342 0.03% 251,681
2011-11-16 2011-11-14 92.227 177 -2,342 0.00% 16,324
2011-11-14 2011-11-10 94.789 2,519 +2,342 0.03% 238,774
2011-11-11 2011-11-09 93.508 177 -2,342 0.00% 16,551
2011-11-10 2011-11-08 102.475 2,519 +2,342 0.03% 258,134
2011-10-26 2011-10-24 92.227 177 -39,346 0.00% 16,324
2011-10-25 2011-10-21 80.699 39,523 -7,027 0.51% 3,189,464
2011-10-20 2011-10-18 56.361 46,550 -9,368 0.61% 2,623,612
2011-10-19 2011-10-17 55.721 55,918 -14,520 0.73% 3,115,790
2011-10-18 2011-10-14 55.721 70,438 -5,153 1.00% 3,924,854
2011-10-14 2011-10-12 55.721 75,591 +1,640 1.07% 4,211,983
2011-10-13 2011-10-11 48.676 73,951 +3,513 1.05% 3,599,606
2011-10-07 2011-10-04 39.069 70,438 -22,133 1.00% 2,751,909
2011-09-23 2011-09-21 35.226 92,571 -115,345 1.31% 3,260,881
2011-09-22 2011-09-20 17.933 207,916 -13,584 2.94% 3,728,578
2011-09-21 2011-09-19 15.115 221,500 -17,448 3.13% 3,347,981
2011-09-20 2011-09-16 14.987 238,948 -1,171 3.38% 3,581,101
2011-09-15 2011-09-12 14.859 240,119 -7,377 3.40% 3,567,893
2011-09-14 2011-09-09 14.859 247,496 -23,421 3.78% 3,677,506
2011-09-12 2011-09-08 15.115 270,917 -82,440 4.14% 4,094,921
2011-09-09 2011-09-07 13.834 353,357 -253,642 6.48% 4,888,377
2011-09-08 2011-09-06 12.937 606,999 -4,684 11.14% 7,853,018
2011-07-25 2011-07-21 12.169 611,683 +19,673 11.22% 7,443,502
2011-06-24 2011-06-22 11.144 592,010 +2,342 10.86% 6,597,442
2011-02-28 2011-02-24 12.809 589,668 -31 10.82% 7,553,267
2010-11-26 2010-11-24 14.859 589,699 +403,650 12.44% 8,762,250
2010-11-09 2010-11-05 17.036 186,049 -31 3.92% 3,169,613
2010-08-23 2010-08-19 20.751 186,080 -820 3.93% 3,861,375
2010-08-20 2010-08-18 19.855 186,900 -586 3.94% 3,710,806
2010-07-30 2010-07-28 17.549 187,486 +1,171 3.96% 3,290,157
2010-07-28 2010-07-26 19.855 186,315 +1,171 3.93% 3,699,191
2010-07-27 2010-07-23 21.135 185,144 -119,678 3.91% 3,913,099
2010-07-26 2010-07-22 18.702 304,822 -206,099 6.43% 5,700,677
2010-07-23 2010-07-21 20.495 510,921 +52,462 10.78% 10,471,310
2010-07-22 2010-07-20 24.082 458,459 +11,710 9.67% 11,040,421
2010-07-21 2010-07-19 23.441 446,749 -1,991 9.42% 10,472,297
2010-07-15 2010-07-13 20.367 448,740 -937 9.47% 9,139,431
2010-07-13 2010-07-09 19.598 449,677 -1,171 9.49% 8,812,911
2010-07-06 2010-07-02 16.652 450,848 +937 9.51% 7,507,594
2010-07-05 2010-06-30 17.805 449,911 +39,229 9.49% 8,010,667
2010-07-02 2010-06-29 17.933 410,682 +40,752 8.66% 7,364,800
2010-06-30 2010-06-28 18.830 369,930 +20,141 7.80% 6,965,690
2010-06-25 2010-06-23 17.933 349,789 -937 7.38% 6,272,800
2010-06-24 2010-06-22 18.317 350,726 -34,428 7.40% 6,424,381
2010-06-23 2010-06-21 18.830 385,154 +31,969 8.13% 7,252,354
2010-06-22 2010-06-18 16.524 353,185 -10,305 7.45% 5,836,053
2010-06-21 2010-06-17 16.524 363,490 -208,324 7.67% 6,006,334
2010-06-18 2010-06-15 15.884 571,814 +82,088 12.06% 9,082,465
2010-06-17 2010-06-14 15.499 489,726 -107,968 10.33% 7,590,420
2010-06-15 2010-06-11 14.987 597,694 +352 12.61% 8,957,607
2010-06-14 2010-06-10 15.115 597,342 +819 12.60% 9,028,848
2010-06-11 2010-06-09 14.731 596,523 +228,935 12.58% 8,787,236
2010-06-10 2010-06-08 13.066 367,588 +8,197 7.75% 4,802,737
2010-06-08 2010-06-04 13.066 359,391 -1,874 7.58% 4,695,638
2010-06-07 2010-06-03 12.809 361,265 +32,906 7.62% 4,627,572
2010-06-04 2010-06-02 13.066 328,359 +177,409 6.93% 4,290,188
2010-06-03 2010-06-01 13.322 150,950 -702 3.18% 2,010,915
2010-05-31 2010-05-27 10.504 151,652 +20,141 3.20% 1,592,903
2010-05-28 2010-05-26 10.119 131,511 +14,052 2.77% 1,330,811
2010-05-26 2010-05-24 12.425 117,459 +9,368 2.48% 1,459,437
2010-05-25 2010-05-20 12.553 108,091 +9,505 2.28% 1,356,884
2010-05-14 2010-05-12 14.987 98,586 +12,296 3.12% 1,477,503
2010-05-13 2010-05-11 14.987 86,290 +27,636 2.73% 1,293,224
2010-05-12 2010-05-10 14.475 58,654 +38,058 1.86% 848,992
2010-05-06 2010-05-04 16.140 20,596 +703 0.65% 332,415
2010-05-03 2010-04-29 17.933 19,893 +702 0.63% 356,743
2010-04-29 2010-04-27 19.214 19,191 -819 0.61% 368,737
2010-04-26 2010-04-22 19.598 20,010 +819 0.63% 392,162
2010-04-23 2010-04-21 18.744 19,191 -468 0.61% 359,723
2010-04-22 2010-04-20 16.782 19,659 -6,001 0.62% 329,909
2010-04-19 2010-04-15 17.370 25,660 +1,529 0.62% 445,725
2010-02-18 2010-02-12 12.562 24,131 +21,245 0.59% 303,125
2009-06-01 2009-05-27 22.375 2,886 -998 0.08% 64,576
2009-05-06 2009-05-04 17.174 3,884 -775 0.11% 66,704
2009-04-24 2009-04-22 15.604 4,659 +1,223 0.14% 72,699
2009-04-23 2009-04-21 19.039 3,436 -917 0.10% 65,417
2009-04-22 2009-04-20 15.506 4,353 -1,223 0.13% 67,497
2009-02-13 2009-02-11 9.519 5,576 +41 0.16% 53,080
2009-02-06 2009-02-04 10.206 5,535 +1,223 0.16% 56,492
2009-01-08 2009-01-06 13.249 4,312 +4,312 0.13% 57,128
2008-12-18 2008-12-16 16.193 0 -4,312
2008-11-17 2008-11-13 16.193 4,312 +611 0.13% 69,823
2008-11-07 2008-11-05 21.100 3,701 +1,019 0.11% 78,090
2008-11-06 2008-11-04 26.007 2,682 -408 0.08% 69,750
2008-10-17 2008-10-15 24.534 3,090 -407 0.09% 75,812
2008-10-15 2008-10-13 22.081 3,497 -408 0.10% 77,217
2008-10-09 2008-10-06 27.479 3,905 +1,019 0.11% 107,304
2008-10-08 2008-10-03 42.690 2,886 -407 0.08% 123,203
2008-10-06 2008-10-02 38.274 3,293 -1,223 0.10% 126,036
2008-10-03 2008-09-30 29.441 4,516 -2,853 0.13% 132,957
2008-10-02 2008-09-29 26.007 7,369 -1,834 0.21% 191,642
2008-09-30 2008-09-26 24.044 9,203 -1,835 0.27% 221,275
2008-09-29 2008-09-25 17.174 11,038 -407 0.32% 189,568
2008-09-24 2008-09-22 14.721 11,445 -815 0.33% 168,478
2008-09-03 2008-09-01 14.230 12,260 +407 0.36% 174,460
2008-09-02 2008-08-29 14.721 11,853 +815 0.34% 174,484
2008-08-28 2008-08-26 14.230 11,038 +816 0.32% 157,071
2008-08-27 2008-08-25 15.211 10,222 +3,057 0.30% 155,491
2008-08-18 2008-08-14 27.479 7,165 +611 0.21% 196,884
2008-08-13 2008-08-11 28.951 6,554 +815 0.19% 189,743
2008-08-11 2008-08-07 33.367 5,739 +408 0.17% 191,493
2008-08-07 2008-08-04 39.255 5,331 +204 0.16% 209,269
2008-08-05 2008-08-01 35.820 5,127 +203 0.15% 183,651
2008-08-01 2008-07-30 36.802 4,924 +408 0.14% 181,212
2008-07-16 2008-07-14 49.069 4,516 -245 0.13% 221,596
2008-07-07 2008-07-03 49.560 4,761 +102 0.14% 235,954
2008-07-04 2008-07-02 49.560 4,659 -611 0.14% 230,899
2008-06-30 2008-06-26 39.255 5,270 +611 0.15% 206,875
2008-06-26 2008-06-24 44.162 4,659 +714 0.14% 205,751
2008-06-24 2008-06-20 49.069 3,945 +183 0.11% 193,577
2008-06-16 2008-06-12 54.467 3,762 +408 0.11% 204,903
2008-06-12 2008-06-10 66.243 3,354 +754 0.10% 222,180
2008-06-11 2008-06-06 69.187 2,600 +774 0.08% 179,887
2008-06-10 2008-06-05 70.659 1,826 +408 0.05% 129,024
2008-06-05 2008-06-03 73.603 1,418 +815 0.04% 104,370
2008-03-14 2008-03-12 116.784 603 -469 0.02% 70,421
2008-03-05 2008-03-03 122.672 1,072 -306 0.03% 131,505
2008-03-03 2008-02-28 125.126 1,378 +306 0.04% 172,424
2008-02-25 2008-02-21 118.747 1,072 +41 0.03% 127,297
2008-02-01 2008-01-30 127.579 1,031 -204 0.03% 131,534
2008-01-31 2008-01-29 118.747 1,235 +204 0.04% 146,653
2008-01-14 2008-01-10 166.835 1,031 -204 0.03% 172,006
2008-01-10 2008-01-08 139.847 1,235 +204 0.04% 172,711
2008-01-07 2008-01-03 130.033 1,031 -204 0.03% 134,064
2008-01-03 2007-12-31 108.442 1,235 -204 0.04% 133,926
2007-12-17 2007-12-13 144.754 1,439 -9,118 0.04% 208,300
2007-12-03 2007-11-29 169.288 10,557 +8,446 0.31% 1,787,174
2007-11-28 2007-11-26 171.741 2,111 +203 0.06% 362,546
2007-11-27 2007-11-23 169.288 1,908 +408 0.06% 323,002
2007-11-26 2007-11-22 166.835 1,500 -41 0.04% 250,252
2007-11-23 2007-11-21 206.090 1,541 -40 0.04% 317,584
2007-11-22 2007-11-20 218.357 1,581 +203 0.05% 345,222
2007-11-21 2007-11-19 230.624 1,378 +41 0.04% 317,800
2007-11-06 2007-11-02 316.495 1,337 +245 0.04% 423,154
2007-11-05 2007-11-01 341.030 1,092 -286 0.03% 372,404
2007-11-02 2007-10-31 345.936 1,378 +1,133 0.04% 476,700
2007-11-01 2007-10-30 368.017 245 +21 0.03% 90,164
2007-10-31 2007-10-29 387.645 224 -163 0.03% 86,832
2007-10-30 2007-10-26 323.855 387 +204 0.05% 125,332
2007-10-29 2007-10-25 392.552 183 -306 0.02% 71,837
2007-10-26 2007-10-24 372.924 489 +407 0.06% 182,360
2007-10-25 2007-10-23 225.717 82 -24 0.01% 18,509
2007-10-23 2007-10-18 154.567 106 -204 0.01% 16,384
2007-10-18 2007-10-16 115.312 310 -929 0.04% 35,747
2007-10-05 2007-10-03 101.205 1,239 +163 0.04% 125,393
2007-09-25 2007-09-21 159.474 1,076 +163 0.03% 171,594
2007-09-11 2007-09-07 156.407 913 +163 0.03% 142,800
2007-09-05 2007-09-03 162.541 750 -163 0.02% 121,906
2007-09-03 2007-08-30 162.541 913 +717 0.03% 148,400
2007-08-20 2007-08-16 213.450 196 -1,760 0.01% 41,836
2007-08-13 2007-08-09 213.450 1,956 +978 0.06% 417,508
2007-08-03 2007-08-01 218.970 978 -163 0.06% 214,153
2007-08-02 2007-07-31 198.116 1,141 +163 0.07% 226,050
2007-07-31 2007-07-27 147.207 978 -326 0.06% 143,968
2007-07-30 2007-07-26 127.273 1,304 -979 0.08% 165,964
2007-07-19 2007-07-17 115.005 2,283 +196 0.07% 262,557
2007-07-17 2007-07-13 113.472 2,087 -196 0.06% 236,816
2007-07-16 2007-07-12 116.539 2,283 -130 0.07% 266,058
2007-07-06 2007-07-04 118.072 2,413 +326 0.07% 284,908
2007-07-04 2007-06-29 122.672 2,087 +326 0.06% 256,017
2007-06-26 2007-06-22 119.606 1,761 0.05% 210,626

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top