History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 9,012 | +0 | 0.00% | 15,050 |
| 2025-10-13 | 2025-10-09 | 1.720 | 9,012 | +0 | 0.00% | 15,501 |
| 2025-10-10 | 2025-10-08 | 1.850 | 9,012 | +0 | 0.00% | 16,672 |
| 2025-10-09 | 2025-10-06 | 1.720 | 9,012 | +0 | 0.00% | 15,501 |
| 2025-10-08 | 2025-10-03 | 1.280 | 9,012 | +0 | 0.00% | 11,535 |
| 2025-10-06 | 2025-10-02 | 1.300 | 9,012 | +0 | 0.00% | 11,716 |
| 2025-10-03 | 2025-09-30 | 1.320 | 9,012 | +0 | 0.00% | 11,896 |
| 2025-10-02 | 2025-09-29 | 1.360 | 9,012 | +0 | 0.00% | 12,256 |
| 2025-09-30 | 2025-09-26 | 1.310 | 9,012 | +0 | 0.00% | 11,806 |
| 2025-09-29 | 2025-09-25 | 1.310 | 9,012 | +0 | 0.00% | 11,806 |
| 2025-09-26 | 2025-09-24 | 1.320 | 9,012 | +0 | 0.00% | 11,896 |
| 2025-09-25 | 2025-09-23 | 1.350 | 9,012 | +0 | 0.00% | 12,166 |
| 2025-09-24 | 2025-09-22 | 1.330 | 9,012 | +0 | 0.00% | 11,986 |
| 2025-09-23 | 2025-09-19 | 1.390 | 9,012 | +0 | 0.00% | 12,527 |
| 2025-09-22 | 2025-09-18 | 1.340 | 9,012 | +0 | 0.00% | 12,076 |
| 2025-09-19 | 2025-09-17 | 1.310 | 9,012 | +0 | 0.00% | 11,806 |
| 2025-09-18 | 2025-09-16 | 1.300 | 9,012 | +0 | 0.00% | 11,716 |
| 2025-09-17 | 2025-09-15 | 1.300 | 9,012 | +0 | 0.00% | 11,716 |
| 2025-09-16 | 2025-09-12 | 1.300 | 9,012 | +0 | 0.00% | 11,716 |
| 2025-09-15 | 2025-09-11 | 1.370 | 9,012 | +0 | 0.00% | 12,346 |
| 2025-09-12 | 2025-09-10 | 1.440 | 9,012 | +0 | 0.00% | 12,977 |
| 2025-09-11 | 2025-09-09 | 1.250 | 9,012 | +0 | 0.00% | 11,265 |
| 2025-09-10 | 2025-09-08 | 1.310 | 9,012 | +0 | 0.00% | 11,806 |
| 2025-09-09 | 2025-09-05 | 1.200 | 9,012 | +0 | 0.00% | 10,814 |
| 2025-09-08 | 2025-09-04 | 1.160 | 9,012 | +0 | 0.00% | 10,454 |
| 2025-09-05 | 2025-09-03 | 1.170 | 9,012 | +0 | 0.00% | 10,544 |
| 2025-09-04 | 2025-09-02 | 1.210 | 9,012 | +0 | 0.00% | 10,905 |
| 2025-09-03 | 2025-09-01 | 1.260 | 9,012 | +0 | 0.00% | 11,355 |
| 2025-09-02 | 2025-08-29 | 1.180 | 9,012 | +0 | 0.00% | 10,634 |
| 2025-09-01 | 2025-08-28 | 1.140 | 9,012 | +0 | 0.00% | 10,274 |
| 2025-08-29 | 2025-08-27 | 1.120 | 9,012 | +0 | 0.00% | 10,093 |
| 2025-08-28 | 2025-08-26 | 1.110 | 9,012 | +0 | 0.00% | 10,003 |
| 2025-08-27 | 2025-08-25 | 1.140 | 9,012 | +0 | 0.00% | 10,274 |
| 2025-08-26 | 2025-08-22 | 1.150 | 9,012 | +0 | 0.00% | 10,364 |
| 2025-08-25 | 2025-08-21 | 1.170 | 9,012 | +0 | 0.00% | 10,544 |
| 2025-08-22 | 2025-08-20 | 1.220 | 9,012 | +0 | 0.00% | 10,995 |
| 2025-08-21 | 2025-08-19 | 1.170 | 9,012 | +0 | 0.00% | 10,544 |
| 2025-08-20 | 2025-08-18 | 1.290 | 9,012 | +0 | 0.00% | 11,625 |
| 2025-08-19 | 2025-08-15 | 1.480 | 9,012 | +0 | 0.00% | 13,338 |
| 2025-08-18 | 2025-08-14 | 1.510 | 9,012 | +0 | 0.00% | 13,608 |
| 2025-08-15 | 2025-08-13 | 1.310 | 9,012 | +0 | 0.00% | 11,806 |
| 2025-08-14 | 2025-08-12 | 1.160 | 9,012 | +0 | 0.00% | 10,454 |
| 2025-08-13 | 2025-08-11 | 1.190 | 9,012 | +0 | 0.00% | 10,724 |
| 2025-08-12 | 2025-08-08 | 1.060 | 9,012 | +0 | 0.00% | 9,553 |
| 2025-08-11 | 2025-08-07 | 1.030 | 9,012 | +0 | 0.00% | 9,282 |
| 2025-08-08 | 2025-08-06 | 1.060 | 9,012 | +0 | 0.00% | 9,553 |
| 2025-08-07 | 2025-08-05 | 1.090 | 9,012 | +0 | 0.00% | 9,823 |
| 2025-08-06 | 2025-08-04 | 1.110 | 9,012 | +0 | 0.00% | 10,003 |
| 2025-08-05 | 2025-08-01 | 1.220 | 9,012 | +0 | 0.00% | 10,995 |
| 2025-08-04 | 2025-07-31 | 1.350 | 9,012 | +0 | 0.00% | 12,166 |
| 2025-08-01 | 2025-07-30 | 1.010 | 9,012 | +0 | 0.00% | 9,102 |
| 2025-07-31 | 2025-07-29 | 1.170 | 9,012 | +0 | 0.00% | 10,544 |
| 2025-07-30 | 2025-07-28 | 1.190 | 9,012 | +0 | 0.00% | 10,724 |
| 2025-07-29 | 2025-07-25 | 1.330 | 9,012 | +0 | 0.00% | 11,986 |
| 2025-07-28 | 2025-07-24 | 1.320 | 9,012 | +0 | 0.00% | 11,896 |
| 2025-07-25 | 2025-07-23 | 1.330 | 9,012 | +0 | 0.00% | 11,986 |
| 2025-07-24 | 2025-07-22 | 1.400 | 9,012 | +0 | 0.00% | 12,617 |
| 2025-07-23 | 2025-07-21 | 1.400 | 9,012 | +0 | 0.00% | 12,617 |
| 2025-07-22 | 2025-07-18 | 1.460 | 9,012 | +0 | 0.00% | 13,158 |
| 2025-07-21 | 2025-07-17 | 1.500 | 9,012 | +0 | 0.00% | 13,518 |
| 2025-07-18 | 2025-07-16 | 1.490 | 9,012 | +0 | 0.00% | 13,428 |
| 2025-07-17 | 2025-07-15 | 1.390 | 9,012 | +0 | 0.00% | 12,527 |
| 2025-07-16 | 2025-07-14 | 1.460 | 9,012 | +0 | 0.00% | 13,158 |
| 2025-07-15 | 2025-07-11 | 1.480 | 9,012 | +0 | 0.00% | 13,338 |
| 2025-07-14 | 2025-07-10 | 1.550 | 9,012 | +0 | 0.00% | 13,969 |
| 2025-07-11 | 2025-07-09 | 1.510 | 9,012 | +0 | 0.00% | 13,608 |
| 2025-07-10 | 2025-07-08 | 1.550 | 9,012 | +0 | 0.00% | 13,969 |
| 2025-07-09 | 2025-07-07 | 1.570 | 9,012 | +0 | 0.00% | 14,149 |
| 2025-07-08 | 2025-07-04 | 1.090 | 9,012 | +0 | 0.00% | 9,823 |
| 2025-07-07 | 2025-07-03 | 1.230 | 9,012 | +0 | 0.00% | 11,085 |
| 2025-07-04 | 2025-07-02 | 1.300 | 9,012 | +0 | 0.00% | 11,716 |
| 2025-07-03 | 2025-06-30 | 1.380 | 9,012 | +0 | 0.00% | 12,437 |
| 2025-07-02 | 2025-06-27 | 1.900 | 9,012 | +0 | 0.00% | 17,123 |
| 2025-06-30 | 2025-06-26 | 1.550 | 9,012 | +0 | 0.00% | 13,969 |
| 2025-06-27 | 2025-06-25 | 1.120 | 9,012 | +0 | 0.00% | 10,093 |
| 2025-06-26 | 2025-06-24 | 0.335 | 9,012 | +0 | 0.00% | 3,019 |
| 2025-06-25 | 2025-06-23 | 0.335 | 9,012 | +0 | 0.00% | 3,019 |
| 2025-06-24 | 2025-06-20 | 0.335 | 9,012 | +0 | 0.00% | 3,019 |
| 2025-06-23 | 2025-06-19 | 0.335 | 9,012 | +0 | 0.00% | 3,019 |
| 2025-06-20 | 2025-06-18 | 0.335 | 9,012 | +0 | 0.00% | 3,019 |
| 2025-06-19 | 2025-06-17 | 0.335 | 9,012 | +0 | 0.00% | 3,019 |
| 2025-06-18 | 2025-06-16 | 0.335 | 9,012 | +0 | 0.00% | 3,019 |
| 2025-06-17 | 2025-06-13 | 0.335 | 9,012 | +0 | 0.00% | 3,019 |
| 2025-06-16 | 2025-06-12 | 0.335 | 9,012 | +0 | 0.00% | 3,019 |
| 2025-06-13 | 2025-06-11 | 0.124 | 9,012 | +0 | 0.00% | 1,117 |
| 2025-06-12 | 2025-06-10 | 0.126 | 9,012 | +0 | 0.00% | 1,136 |
| 2025-06-11 | 2025-06-09 | 0.126 | 9,012 | +0 | 0.00% | 1,136 |
| 2025-06-10 | 2025-06-06 | 0.126 | 9,012 | +0 | 0.00% | 1,136 |
| 2025-06-09 | 2025-06-05 | 0.129 | 9,012 | +0 | 0.00% | 1,163 |
| 2025-06-06 | 2025-06-04 | 0.130 | 9,012 | +0 | 0.00% | 1,172 |
| 2025-06-05 | 2025-06-03 | 0.134 | 9,012 | +0 | 0.00% | 1,208 |
| 2025-06-04 | 2025-06-02 | 0.132 | 9,012 | +0 | 0.00% | 1,190 |
| 2025-06-03 | 2025-05-30 | 0.132 | 9,012 | +0 | 0.00% | 1,190 |
| 2025-06-02 | 2025-05-29 | 0.131 | 9,012 | +0 | 0.00% | 1,181 |
| 2025-05-30 | 2025-05-28 | 0.116 | 9,012 | +0 | 0.00% | 1,045 |
| 2025-05-29 | 2025-05-27 | 0.090 | 9,012 | +0 | 0.00% | 811 |
| 2025-05-28 | 2025-05-26 | 0.085 | 9,012 | +0 | 0.00% | 766 |
| 2025-05-27 | 2025-05-23 | 0.085 | 9,012 | +0 | 0.00% | 766 |
| 2025-05-26 | 2025-05-22 | 0.085 | 9,012 | +0 | 0.00% | 766 |
| 2025-05-23 | 2025-05-21 | 0.084 | 9,012 | +0 | 0.00% | 757 |
| 2025-05-22 | 2025-05-20 | 0.084 | 9,012 | +0 | 0.00% | 757 |
| 2025-05-21 | 2025-05-19 | 0.084 | 9,012 | +0 | 0.00% | 757 |
| 2025-05-20 | 2025-05-16 | 0.084 | 9,012 | +0 | 0.00% | 757 |
| 2025-05-19 | 2025-05-15 | 0.092 | 9,012 | +0 | 0.00% | 829 |
| 2025-05-16 | 2025-05-14 | 0.092 | 9,012 | +0 | 0.00% | 829 |
| 2025-05-15 | 2025-05-13 | 0.092 | 9,012 | +0 | 0.00% | 829 |
| 2025-05-14 | 2025-05-12 | 0.092 | 9,012 | +0 | 0.00% | 829 |
| 2025-05-13 | 2025-05-09 | 0.092 | 9,012 | +0 | 0.00% | 829 |
| 2025-05-12 | 2025-05-08 | 0.092 | 9,012 | +0 | 0.00% | 829 |
| 2025-05-09 | 2025-05-07 | 0.093 | 9,012 | +0 | 0.00% | 838 |
| 2025-05-08 | 2025-05-06 | 0.095 | 9,012 | +0 | 0.00% | 856 |
| 2025-05-07 | 2025-05-02 | 0.105 | 9,012 | +0 | 0.00% | 946 |
| 2025-05-06 | 2025-04-30 | 0.087 | 9,012 | +0 | 0.00% | 784 |
| 2025-05-02 | 2025-04-29 | 0.087 | 9,012 | +0 | 0.00% | 784 |
| 2025-04-30 | 2025-04-28 | 0.087 | 9,012 | +0 | 0.00% | 784 |
| 2025-04-29 | 2025-04-25 | 0.087 | 9,012 | +0 | 0.00% | 784 |
| 2025-04-28 | 2025-04-24 | 0.087 | 9,012 | +0 | 0.00% | 784 |
| 2025-04-25 | 2025-04-23 | 0.087 | 9,012 | +0 | 0.00% | 784 |
| 2025-04-24 | 2025-04-22 | 0.087 | 9,012 | +0 | 0.00% | 784 |
| 2025-04-23 | 2025-04-17 | 0.087 | 9,012 | +0 | 0.00% | 784 |
| 2025-04-22 | 2025-04-16 | 0.087 | 9,012 | +0 | 0.00% | 784 |
| 2025-04-17 | 2025-04-15 | 0.087 | 9,012 | +0 | 0.00% | 784 |
| 2025-04-16 | 2025-04-14 | 0.087 | 9,012 | +0 | 0.00% | 784 |
| 2025-04-15 | 2025-04-11 | 0.087 | 9,012 | +0 | 0.00% | 784 |
| 2025-04-14 | 2025-04-10 | 0.087 | 9,012 | +0 | 0.00% | 784 |
| 2025-04-11 | 2025-04-09 | 0.087 | 9,012 | +0 | 0.00% | 784 |
| 2025-04-10 | 2025-04-08 | 0.087 | 9,012 | +0 | 0.00% | 784 |
| 2025-04-09 | 2025-04-07 | 0.087 | 9,012 | +0 | 0.00% | 784 |
| 2025-04-08 | 2025-04-03 | 0.098 | 9,012 | +0 | 0.00% | 883 |
| 2025-04-07 | 2025-04-02 | 0.092 | 9,012 | +0 | 0.00% | 829 |
| 2025-04-03 | 2025-04-01 | 0.092 | 9,012 | +0 | 0.00% | 829 |
| 2025-04-02 | 2025-03-31 | 0.092 | 9,012 | +0 | 0.00% | 829 |
| 2025-04-01 | 2025-03-28 | 0.097 | 9,012 | +0 | 0.00% | 874 |
| 2025-03-31 | 2025-03-27 | 0.097 | 9,012 | +0 | 0.00% | 874 |
| 2025-03-28 | 2025-03-26 | 0.096 | 9,012 | +0 | 0.00% | 865 |
| 2025-03-27 | 2025-03-25 | 0.097 | 9,012 | +0 | 0.00% | 874 |
| 2025-03-26 | 2025-03-24 | 0.099 | 9,012 | +0 | 0.00% | 892 |
| 2025-03-25 | 2025-03-21 | 0.103 | 9,012 | +0 | 0.00% | 928 |
| 2025-03-24 | 2025-03-20 | 0.099 | 9,012 | +0 | 0.00% | 892 |
| 2025-03-21 | 2025-03-19 | 0.111 | 9,012 | +0 | 0.00% | 1,000 |
| 2025-03-20 | 2025-03-18 | 0.111 | 9,012 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.111 | 9,012 | +0 | 0.00% | 1,000 |
| 2025-03-18 | 2025-03-14 | 0.110 | 9,012 | +0 | 0.00% | 991 |
| 2025-03-17 | 2025-03-13 | 0.105 | 9,012 | +0 | 0.00% | 946 |
| 2025-03-14 | 2025-03-12 | 0.112 | 9,012 | +0 | 0.00% | 1,009 |
| 2025-03-13 | 2025-03-11 | 0.112 | 9,012 | +0 | 0.00% | 1,009 |
| 2025-03-12 | 2025-03-10 | 0.112 | 9,012 | +0 | 0.00% | 1,009 |
| 2025-03-11 | 2025-03-07 | 0.112 | 9,012 | +0 | 0.00% | 1,009 |
| 2025-03-10 | 2025-03-06 | 0.112 | 9,012 | +0 | 0.00% | 1,009 |
| 2025-03-07 | 2025-03-05 | 0.111 | 9,012 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.111 | 9,012 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.110 | 9,012 | +0 | 0.00% | 991 |
| 2025-03-04 | 2025-02-28 | 0.110 | 9,012 | +0 | 0.00% | 991 |
| 2025-03-03 | 2025-02-27 | 0.110 | 9,012 | +0 | 0.00% | 991 |
| 2025-02-28 | 2025-02-26 | 0.109 | 9,012 | +0 | 0.00% | 982 |
| 2025-02-27 | 2025-02-25 | 0.108 | 9,012 | +0 | 0.00% | 973 |
| 2025-02-26 | 2025-02-24 | 0.104 | 9,012 | +0 | 0.00% | 937 |
| 2025-02-25 | 2025-02-21 | 0.103 | 9,012 | +0 | 0.00% | 928 |
| 2025-02-24 | 2025-02-20 | 0.103 | 9,012 | +0 | 0.00% | 928 |
| 2025-02-21 | 2025-02-19 | 0.103 | 9,012 | +0 | 0.00% | 928 |
| 2025-02-20 | 2025-02-18 | 0.103 | 9,012 | +0 | 0.00% | 928 |
| 2025-02-19 | 2025-02-17 | 0.108 | 9,012 | +0 | 0.00% | 973 |
| 2025-02-18 | 2025-02-14 | 0.110 | 9,012 | +0 | 0.00% | 991 |
| 2025-02-17 | 2025-02-13 | 0.110 | 9,012 | +0 | 0.00% | 991 |
| 2025-02-14 | 2025-02-12 | 0.110 | 9,012 | +0 | 0.00% | 991 |
| 2025-02-13 | 2025-02-11 | 0.116 | 9,012 | +0 | 0.00% | 1,045 |
| 2025-02-12 | 2025-02-10 | 0.110 | 9,012 | +0 | 0.00% | 991 |
| 2025-02-11 | 2025-02-07 | 0.130 | 9,012 | +0 | 0.00% | 1,172 |
| 2025-02-10 | 2025-02-06 | 0.115 | 9,012 | +0 | 0.00% | 1,036 |
| 2025-02-07 | 2025-02-05 | 0.120 | 9,012 | +0 | 0.00% | 1,081 |
| 2025-02-06 | 2025-02-04 | 0.120 | 9,012 | +0 | 0.00% | 1,081 |
| 2025-02-05 | 2025-02-03 | 0.120 | 9,012 | +0 | 0.00% | 1,081 |
| 2025-02-04 | 2025-01-28 | 0.115 | 9,012 | +0 | 0.00% | 1,036 |
| 2025-02-03 | 2025-01-24 | 0.111 | 9,012 | +0 | 0.00% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.111 | 9,012 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.111 | 9,012 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.120 | 9,012 | +0 | 0.00% | 1,081 |
| 2025-01-22 | 2025-01-20 | 0.121 | 9,012 | +0 | 0.00% | 1,090 |
| 2025-01-21 | 2025-01-17 | 0.120 | 9,012 | +0 | 0.00% | 1,081 |
| 2025-01-20 | 2025-01-16 | 0.130 | 9,012 | +0 | 0.00% | 1,172 |
| 2025-01-17 | 2025-01-15 | 0.148 | 9,012 | +0 | 0.00% | 1,334 |
| 2025-01-16 | 2025-01-14 | 0.148 | 9,012 | +0 | 0.00% | 1,334 |
| 2025-01-15 | 2025-01-13 | 0.150 | 9,012 | +0 | 0.00% | 1,352 |
| 2025-01-14 | 2025-01-10 | 0.150 | 9,012 | +0 | 0.00% | 1,352 |
| 2025-01-13 | 2025-01-09 | 0.150 | 9,012 | +0 | 0.00% | 1,352 |
| 2025-01-10 | 2025-01-08 | 0.150 | 9,012 | +0 | 0.00% | 1,352 |
| 2025-01-09 | 2025-01-07 | 0.150 | 9,012 | +0 | 0.00% | 1,352 |
| 2025-01-08 | 2025-01-06 | 0.150 | 9,012 | +0 | 0.00% | 1,352 |
| 2025-01-07 | 2025-01-03 | 0.170 | 9,012 | +0 | 0.00% | 1,532 |
| 2025-01-06 | 2025-01-02 | 0.179 | 9,012 | +0 | 0.00% | 1,613 |
| 2025-01-03 | 2024-12-31 | 0.130 | 9,012 | +0 | 0.00% | 1,172 |
| 2025-01-02 | 2024-12-27 | 0.121 | 9,012 | +0 | 0.00% | 1,090 |
| 2024-12-30 | 2024-12-24 | 0.121 | 9,012 | +0 | 0.00% | 1,090 |
| 2024-12-27 | 2024-12-20 | 0.120 | 9,012 | +0 | 0.00% | 1,081 |
| 2024-12-23 | 2024-12-19 | 0.125 | 9,012 | +0 | 0.00% | 1,126 |
| 2024-12-20 | 2024-12-18 | 0.125 | 9,012 | +0 | 0.00% | 1,126 |
| 2024-12-19 | 2024-12-17 | 0.125 | 9,012 | +0 | 0.00% | 1,126 |
| 2024-12-18 | 2024-12-16 | 0.125 | 9,012 | +0 | 0.00% | 1,126 |
| 2024-12-17 | 2024-12-13 | 0.125 | 9,012 | +0 | 0.00% | 1,126 |
| 2024-12-16 | 2024-12-12 | 0.131 | 9,012 | +0 | 0.00% | 1,181 |
| 2024-12-13 | 2024-12-11 | 0.132 | 9,012 | +0 | 0.00% | 1,190 |
| 2024-12-12 | 2024-12-10 | 0.132 | 9,012 | +0 | 0.00% | 1,190 |
| 2024-12-11 | 2024-12-09 | 0.123 | 9,012 | +0 | 0.00% | 1,108 |
| 2024-12-10 | 2024-12-06 | 0.122 | 9,012 | +0 | 0.00% | 1,099 |
| 2024-12-09 | 2024-12-05 | 0.116 | 9,012 | +0 | 0.00% | 1,045 |
| 2024-12-06 | 2024-12-04 | 0.128 | 9,012 | +0 | 0.00% | 1,154 |
| 2024-12-05 | 2024-12-03 | 0.129 | 9,012 | +0 | 0.00% | 1,163 |
| 2024-12-04 | 2024-12-02 | 0.130 | 9,012 | +0 | 0.00% | 1,172 |
| 2024-12-03 | 2024-11-29 | 0.130 | 9,012 | +0 | 0.00% | 1,172 |
| 2024-12-02 | 2024-11-28 | 0.123 | 9,012 | +0 | 0.00% | 1,108 |
| 2024-11-29 | 2024-11-27 | 0.123 | 9,012 | +0 | 0.00% | 1,108 |
| 2024-11-28 | 2024-11-26 | 0.123 | 9,012 | +0 | 0.00% | 1,108 |
| 2024-11-27 | 2024-11-25 | 0.123 | 9,012 | +0 | 0.00% | 1,108 |
| 2024-11-26 | 2024-11-22 | 0.123 | 9,012 | +0 | 0.00% | 1,108 |
| 2024-11-25 | 2024-11-21 | 0.120 | 9,012 | +0 | 0.00% | 1,081 |
| 2024-11-22 | 2024-11-20 | 0.120 | 9,012 | +0 | 0.00% | 1,081 |
| 2024-11-21 | 2024-11-19 | 0.130 | 9,012 | +0 | 0.00% | 1,172 |
| 2024-11-20 | 2024-11-18 | 0.128 | 9,012 | +0 | 0.00% | 1,154 |
| 2024-11-19 | 2024-11-15 | 0.131 | 9,012 | +0 | 0.00% | 1,181 |
| 2024-11-18 | 2024-11-14 | 0.131 | 9,012 | +0 | 0.00% | 1,181 |
| 2024-11-15 | 2024-11-13 | 0.143 | 9,012 | +0 | 0.00% | 1,289 |
| 2024-11-14 | 2024-11-12 | 0.143 | 9,012 | +0 | 0.00% | 1,289 |
| 2024-11-13 | 2024-11-11 | 0.145 | 9,012 | +0 | 0.00% | 1,307 |
| 2024-11-12 | 2024-11-08 | 0.149 | 9,012 | +0 | 0.00% | 1,343 |
| 2024-11-11 | 2024-11-07 | 0.149 | 9,012 | +0 | 0.00% | 1,343 |
| 2024-11-08 | 2024-11-06 | 0.155 | 9,012 | +0 | 0.00% | 1,397 |
| 2024-11-07 | 2024-11-05 | 0.154 | 9,012 | +0 | 0.00% | 1,388 |
| 2024-11-06 | 2024-11-04 | 0.151 | 9,012 | +0 | 0.00% | 1,361 |
| 2024-11-05 | 2024-11-01 | 0.150 | 9,012 | +0 | 0.00% | 1,352 |
| 2024-11-04 | 2024-10-31 | 0.151 | 9,012 | +0 | 0.00% | 1,361 |
| 2024-11-01 | 2024-10-30 | 0.158 | 9,012 | +0 | 0.00% | 1,424 |
| 2024-10-31 | 2024-10-29 | 0.168 | 9,012 | +0 | 0.00% | 1,514 |
| 2024-10-30 | 2024-10-28 | 0.169 | 9,012 | +0 | 0.00% | 1,523 |
| 2024-10-29 | 2024-10-25 | 0.169 | 9,012 | +0 | 0.00% | 1,523 |
| 2024-10-28 | 2024-10-24 | 0.160 | 9,012 | +0 | 0.00% | 1,442 |
| 2024-10-25 | 2024-10-23 | 0.160 | 9,012 | +0 | 0.00% | 1,442 |
| 2024-10-24 | 2024-10-22 | 0.155 | 9,012 | +0 | 0.00% | 1,397 |
| 2024-10-23 | 2024-10-21 | 0.166 | 9,012 | +0 | 0.00% | 1,496 |
| 2024-10-22 | 2024-10-18 | 0.180 | 9,012 | +0 | 0.00% | 1,622 |
| 2024-10-21 | 2024-10-17 | 0.178 | 9,012 | +0 | 0.00% | 1,604 |
| 2024-10-18 | 2024-10-16 | 0.183 | 9,012 | +0 | 0.00% | 1,649 |
| 2024-10-17 | 2024-10-15 | 0.155 | 9,012 | +0 | 0.00% | 1,397 |
| 2024-10-16 | 2024-10-14 | 0.149 | 9,012 | +0 | 0.00% | 1,343 |
| 2024-10-15 | 2024-10-10 | 0.166 | 9,012 | +0 | 0.00% | 1,496 |
| 2024-10-14 | 2024-10-09 | 0.179 | 9,012 | +0 | 0.00% | 1,613 |
| 2024-10-10 | 2024-10-08 | 0.218 | 9,012 | +0 | 0.00% | 1,965 |
| 2024-10-09 | 2024-10-07 | 0.285 | 9,012 | +0 | 0.00% | 2,568 |
| 2024-10-08 | 2024-10-04 | 0.300 | 9,012 | +0 | 0.00% | 2,704 |
| 2024-10-07 | 2024-10-03 | 0.375 | 9,012 | +0 | 0.00% | 3,380 |
| 2024-10-04 | 2024-10-02 | 0.237 | 9,012 | +0 | 0.00% | 2,136 |
| 2024-10-03 | 2024-09-30 | 0.115 | 9,012 | +0 | 0.00% | 1,036 |
| 2024-10-02 | 2024-09-27 | 0.085 | 9,012 | +0 | 0.00% | 766 |
| 2024-09-30 | 2024-09-26 | 0.085 | 9,012 | +0 | 0.00% | 766 |
| 2024-09-27 | 2024-09-25 | 0.080 | 9,012 | +0 | 0.00% | 721 |
| 2024-09-26 | 2024-09-24 | 0.082 | 9,012 | +0 | 0.00% | 739 |
| 2024-09-25 | 2024-09-23 | 0.082 | 9,012 | +0 | 0.00% | 739 |
| 2024-09-24 | 2024-09-20 | 0.082 | 9,012 | +0 | 0.00% | 739 |
| 2024-09-23 | 2024-09-19 | 0.082 | 9,012 | +0 | 0.00% | 739 |
| 2024-09-20 | 2024-09-17 | 0.082 | 9,012 | +0 | 0.00% | 739 |
| 2024-09-19 | 2024-09-16 | 0.082 | 9,012 | +0 | 0.00% | 739 |
| 2024-09-17 | 2024-09-13 | 0.082 | 9,012 | +0 | 0.00% | 739 |
| 2024-09-16 | 2024-09-12 | 0.082 | 9,012 | +0 | 0.00% | 739 |
| 2024-09-13 | 2024-09-11 | 0.082 | 9,012 | +0 | 0.00% | 739 |
| 2024-09-12 | 2024-09-10 | 0.082 | 9,012 | +0 | 0.00% | 739 |
| 2024-09-11 | 2024-09-09 | 0.082 | 9,012 | +0 | 0.00% | 739 |
| 2024-09-10 | 2024-09-05 | 0.082 | 9,012 | +0 | 0.00% | 739 |
| 2024-09-09 | 2024-09-04 | 0.082 | 9,012 | +0 | 0.00% | 739 |
| 2024-09-05 | 2024-09-03 | 0.082 | 9,012 | +0 | 0.00% | 739 |
| 2024-09-04 | 2024-09-02 | 0.082 | 9,012 | +0 | 0.00% | 739 |
| 2024-09-03 | 2024-08-30 | 0.082 | 9,012 | +0 | 0.00% | 739 |
| 2024-09-02 | 2024-08-29 | 0.082 | 9,012 | +0 | 0.00% | 739 |
| 2024-08-30 | 2024-08-28 | 0.091 | 9,012 | +0 | 0.00% | 820 |
| 2024-08-29 | 2024-08-27 | 0.091 | 9,012 | +0 | 0.00% | 820 |
| 2024-08-28 | 2024-08-26 | 0.091 | 9,012 | +0 | 0.00% | 820 |
| 2024-08-27 | 2024-08-23 | 0.091 | 9,012 | +0 | 0.00% | 820 |
| 2024-08-26 | 2024-08-22 | 0.091 | 9,012 | +0 | 0.00% | 820 |
| 2024-08-23 | 2024-08-21 | 0.091 | 9,012 | +0 | 0.00% | 820 |
| 2024-08-22 | 2024-08-20 | 0.091 | 9,012 | +0 | 0.00% | 820 |
| 2024-08-21 | 2024-08-19 | 0.091 | 9,012 | +0 | 0.00% | 820 |
| 2024-08-20 | 2024-08-16 | 0.091 | 9,012 | +0 | 0.00% | 820 |
| 2024-08-19 | 2024-08-15 | 0.091 | 9,012 | +0 | 0.00% | 820 |
| 2024-08-16 | 2024-08-14 | 0.091 | 9,012 | +0 | 0.00% | 820 |
| 2024-08-15 | 2024-08-13 | 0.092 | 9,012 | +0 | 0.00% | 829 |
| 2024-08-14 | 2024-08-12 | 0.092 | 9,012 | +0 | 0.00% | 829 |
| 2024-08-13 | 2024-08-09 | 0.092 | 9,012 | +0 | 0.00% | 829 |
| 2024-08-12 | 2024-08-08 | 0.092 | 9,012 | +0 | 0.00% | 829 |
| 2024-08-09 | 2024-08-07 | 0.092 | 9,012 | +0 | 0.00% | 829 |
| 2024-08-08 | 2024-08-06 | 0.092 | 9,012 | +0 | 0.00% | 829 |
| 2024-08-07 | 2024-08-05 | 0.092 | 9,012 | +0 | 0.00% | 829 |
| 2024-08-06 | 2024-08-02 | 0.092 | 9,012 | +0 | 0.00% | 829 |
| 2024-08-05 | 2024-08-01 | 0.092 | 9,012 | +0 | 0.00% | 829 |
| 2024-08-02 | 2024-07-31 | 0.092 | 9,012 | +0 | 0.00% | 829 |
| 2024-08-01 | 2024-07-30 | 0.092 | 9,012 | +0 | 0.00% | 829 |
| 2024-07-31 | 2024-07-29 | 0.093 | 9,012 | +0 | 0.00% | 838 |
| 2024-07-30 | 2024-07-26 | 0.098 | 9,012 | +0 | 0.00% | 883 |
| 2024-07-29 | 2024-07-25 | 0.098 | 9,012 | +0 | 0.00% | 883 |
| 2024-07-26 | 2024-07-24 | 0.098 | 9,012 | +0 | 0.00% | 883 |
| 2024-07-25 | 2024-07-23 | 0.098 | 9,012 | +0 | 0.00% | 883 |
| 2024-07-24 | 2024-07-22 | 0.098 | 9,012 | +0 | 0.00% | 883 |
| 2024-07-23 | 2024-07-19 | 0.108 | 9,012 | +0 | 0.00% | 973 |
| 2024-07-22 | 2024-07-18 | 0.094 | 9,012 | +0 | 0.00% | 847 |
| 2024-07-19 | 2024-07-17 | 0.094 | 9,012 | +0 | 0.00% | 847 |
| 2024-07-18 | 2024-07-16 | 0.097 | 9,012 | +0 | 0.00% | 874 |
| 2024-07-17 | 2024-07-15 | 0.097 | 9,012 | +0 | 0.00% | 874 |
| 2024-07-16 | 2024-07-12 | 0.097 | 9,012 | +0 | 0.00% | 874 |
| 2024-07-15 | 2024-07-11 | 0.097 | 9,012 | +0 | 0.00% | 874 |
| 2024-07-12 | 2024-07-10 | 0.097 | 9,012 | +0 | 0.00% | 874 |
| 2024-07-11 | 2024-07-09 | 0.097 | 9,012 | +0 | 0.00% | 874 |
| 2024-07-10 | 2024-07-08 | 0.098 | 9,012 | +0 | 0.00% | 883 |
| 2024-07-09 | 2024-07-05 | 0.095 | 9,012 | +0 | 0.00% | 856 |
| 2024-07-08 | 2024-07-04 | 0.110 | 9,012 | +0 | 0.00% | 991 |
| 2024-07-05 | 2024-07-03 | 0.110 | 9,012 | +0 | 0.00% | 991 |
| 2024-07-04 | 2024-07-02 | 0.110 | 9,012 | +0 | 0.00% | 991 |
| 2024-07-03 | 2024-06-28 | 0.110 | 9,012 | +0 | 0.00% | 991 |
| 2024-07-02 | 2024-06-27 | 0.110 | 9,012 | +0 | 0.00% | 991 |
| 2024-06-28 | 2024-06-26 | 0.110 | 9,012 | +0 | 0.00% | 991 |
| 2024-06-27 | 2024-06-25 | 0.110 | 9,012 | +0 | 0.00% | 991 |
| 2024-06-26 | 2024-06-24 | 0.110 | 9,012 | +0 | 0.00% | 991 |
| 2024-06-25 | 2024-06-21 | 0.110 | 9,012 | +0 | 0.00% | 991 |
| 2024-06-24 | 2024-06-20 | 0.108 | 9,012 | +0 | 0.00% | 973 |
| 2024-06-21 | 2024-06-19 | 0.108 | 9,012 | +0 | 0.00% | 973 |
| 2024-06-20 | 2024-06-18 | 0.108 | 9,012 | +0 | 0.00% | 973 |
| 2024-06-19 | 2024-06-17 | 0.108 | 9,012 | +0 | 0.00% | 973 |
| 2024-06-18 | 2024-06-14 | 0.108 | 9,012 | +0 | 0.00% | 973 |
| 2024-06-17 | 2024-06-13 | 0.108 | 9,012 | +0 | 0.00% | 973 |
| 2024-06-14 | 2024-06-12 | 0.108 | 9,012 | +0 | 0.00% | 973 |
| 2024-06-13 | 2024-06-11 | 0.103 | 9,012 | +0 | 0.00% | 928 |
| 2024-06-12 | 2024-06-07 | 0.103 | 9,012 | +0 | 0.00% | 928 |
| 2024-06-11 | 2024-06-06 | 0.103 | 9,012 | +0 | 0.00% | 928 |
| 2024-06-07 | 2024-06-05 | 0.103 | 9,012 | +0 | 0.00% | 928 |
| 2024-06-06 | 2024-06-04 | 0.103 | 9,012 | +0 | 0.00% | 928 |
| 2024-06-05 | 2024-06-03 | 0.103 | 9,012 | +0 | 0.00% | 928 |
| 2024-06-04 | 2024-05-31 | 0.110 | 9,012 | +0 | 0.00% | 991 |
| 2024-06-03 | 2024-05-30 | 0.110 | 9,012 | +0 | 0.00% | 991 |
| 2024-05-31 | 2024-05-29 | 0.105 | 9,012 | +0 | 0.00% | 946 |
| 2024-05-30 | 2024-05-28 | 0.103 | 9,012 | +0 | 0.00% | 928 |
| 2024-05-29 | 2024-05-27 | 0.110 | 9,012 | +0 | 0.00% | 991 |
| 2024-05-28 | 2024-05-24 | 0.117 | 9,012 | +0 | 0.00% | 1,054 |
| 2024-05-27 | 2024-05-23 | 0.117 | 9,012 | +0 | 0.00% | 1,054 |
| 2024-05-24 | 2024-05-22 | 0.117 | 9,012 | +0 | 0.00% | 1,054 |
| 2024-05-23 | 2024-05-21 | 0.117 | 9,012 | +0 | 0.00% | 1,054 |
| 2024-05-22 | 2024-05-20 | 0.117 | 9,012 | +0 | 0.00% | 1,054 |
| 2024-05-21 | 2024-05-17 | 0.111 | 9,012 | +0 | 0.00% | 1,000 |
| 2024-05-20 | 2024-05-16 | 0.097 | 9,012 | +0 | 0.00% | 874 |
| 2024-05-17 | 2024-05-14 | 0.097 | 9,012 | +0 | 0.00% | 874 |
| 2024-05-16 | 2024-05-13 | 0.101 | 9,012 | +0 | 0.00% | 910 |
| 2024-05-14 | 2024-05-10 | 0.094 | 9,012 | +0 | 0.00% | 847 |
| 2024-05-13 | 2024-05-09 | 0.093 | 9,012 | +0 | 0.00% | 838 |
| 2024-05-10 | 2024-05-08 | 0.109 | 9,012 | +0 | 0.00% | 982 |
| 2024-05-09 | 2024-05-07 | 0.109 | 9,012 | +0 | 0.00% | 982 |
| 2024-05-08 | 2024-05-06 | 0.109 | 9,012 | +0 | 0.00% | 982 |
| 2024-05-07 | 2024-05-03 | 0.109 | 9,012 | +0 | 0.00% | 982 |
| 2024-05-06 | 2024-05-02 | 0.109 | 9,012 | +0 | 0.00% | 982 |
| 2024-05-03 | 2024-04-30 | 0.110 | 9,012 | +0 | 0.00% | 991 |
| 2024-05-02 | 2024-04-29 | 0.094 | 9,012 | +0 | 0.00% | 847 |
| 2024-04-30 | 2024-04-26 | 0.094 | 9,012 | +0 | 0.00% | 847 |
| 2024-04-29 | 2024-04-25 | 0.101 | 9,012 | +0 | 0.00% | 910 |
| 2024-04-26 | 2024-04-24 | 0.101 | 9,012 | +0 | 0.00% | 910 |
| 2024-04-25 | 2024-04-23 | 0.101 | 9,012 | +0 | 0.00% | 910 |
| 2024-04-24 | 2024-04-22 | 0.101 | 9,012 | +0 | 0.00% | 910 |
| 2024-04-23 | 2024-04-19 | 0.101 | 9,012 | +0 | 0.00% | 910 |
| 2024-04-22 | 2024-04-18 | 0.101 | 9,012 | +0 | 0.00% | 910 |
| 2024-04-19 | 2024-04-17 | 0.100 | 9,012 | +0 | 0.00% | 901 |
| 2024-04-18 | 2024-04-16 | 0.100 | 9,012 | +0 | 0.00% | 901 |
| 2024-04-17 | 2024-04-15 | 0.102 | 9,012 | +0 | 0.00% | 919 |
| 2024-04-16 | 2024-04-12 | 0.102 | 9,012 | +0 | 0.00% | 919 |
| 2024-04-15 | 2024-04-11 | 0.102 | 9,012 | +0 | 0.00% | 919 |
| 2024-04-12 | 2024-04-10 | 0.102 | 9,012 | +0 | 0.00% | 919 |
| 2024-04-11 | 2024-04-09 | 0.102 | 9,012 | +0 | 0.00% | 919 |
| 2024-04-10 | 2024-04-08 | 0.115 | 9,012 | +0 | 0.00% | 1,036 |
| 2024-04-09 | 2024-04-05 | 0.119 | 9,012 | +0 | 0.00% | 1,072 |
| 2024-04-08 | 2024-04-03 | 0.119 | 9,012 | +0 | 0.00% | 1,072 |
| 2024-04-05 | 2024-04-02 | 0.121 | 9,012 | +0 | 0.00% | 1,090 |
| 2024-04-03 | 2024-03-28 | 0.106 | 9,012 | +0 | 0.00% | 955 |
| 2024-04-02 | 2024-03-27 | 0.106 | 9,012 | +0 | 0.00% | 955 |
| 2024-03-28 | 2024-03-26 | 0.103 | 9,012 | +0 | 0.00% | 928 |
| 2024-03-27 | 2024-03-25 | 0.103 | 9,012 | +0 | 0.00% | 928 |
| 2024-03-26 | 2024-03-22 | 0.103 | 9,012 | +0 | 0.00% | 928 |
| 2024-03-25 | 2024-03-21 | 0.103 | 9,012 | +0 | 0.00% | 928 |
| 2024-03-22 | 2024-03-20 | 0.104 | 9,012 | +0 | 0.00% | 937 |
| 2024-03-21 | 2024-03-19 | 0.105 | 9,012 | +0 | 0.00% | 946 |
| 2024-03-20 | 2024-03-18 | 0.110 | 9,012 | +0 | 0.00% | 991 |
| 2024-03-19 | 2024-03-15 | 0.113 | 9,012 | +0 | 0.00% | 1,018 |
| 2024-03-18 | 2024-03-14 | 0.113 | 9,012 | +0 | 0.00% | 1,018 |
| 2024-03-15 | 2024-03-13 | 0.115 | 9,012 | +0 | 0.00% | 1,036 |
| 2024-03-14 | 2024-03-12 | 0.115 | 9,012 | +0 | 0.00% | 1,036 |
| 2024-03-13 | 2024-03-11 | 0.115 | 9,012 | +0 | 0.00% | 1,036 |
| 2024-03-12 | 2024-03-08 | 0.112 | 9,012 | +0 | 0.00% | 1,009 |
| 2024-03-11 | 2024-03-07 | 0.112 | 9,012 | +0 | 0.00% | 1,009 |
| 2024-03-08 | 2024-03-06 | 0.116 | 9,012 | +0 | 0.00% | 1,045 |
| 2024-03-07 | 2024-03-05 | 0.117 | 9,012 | +0 | 0.00% | 1,054 |
| 2024-03-06 | 2024-03-04 | 0.119 | 9,012 | +0 | 0.00% | 1,072 |
| 2024-03-05 | 2024-03-01 | 0.117 | 9,012 | +0 | 0.00% | 1,054 |
| 2024-03-04 | 2024-02-29 | 0.117 | 9,012 | +0 | 0.00% | 1,054 |
| 2024-03-01 | 2024-02-28 | 0.125 | 9,012 | +0 | 0.00% | 1,126 |
| 2024-02-29 | 2024-02-27 | 0.120 | 9,012 | +0 | 0.00% | 1,081 |
| 2024-02-28 | 2024-02-26 | 0.120 | 9,012 | +0 | 0.00% | 1,081 |
| 2024-02-27 | 2024-02-23 | 0.119 | 9,012 | +0 | 0.00% | 1,072 |
| 2024-02-26 | 2024-02-22 | 0.117 | 9,012 | +0 | 0.00% | 1,054 |
| 2024-02-23 | 2024-02-21 | 0.120 | 9,012 | +0 | 0.00% | 1,081 |
| 2024-02-22 | 2024-02-20 | 0.130 | 9,012 | +0 | 0.00% | 1,172 |
| 2024-02-21 | 2024-02-19 | 0.130 | 9,012 | +0 | 0.00% | 1,172 |
| 2024-02-20 | 2024-02-16 | 0.142 | 9,012 | +0 | 0.00% | 1,280 |
| 2024-02-19 | 2024-02-15 | 0.142 | 9,012 | +0 | 0.00% | 1,280 |
| 2024-02-16 | 2024-02-14 | 0.142 | 9,012 | +0 | 0.01% | 1,280 |
| 2024-02-15 | 2024-02-09 | 0.142 | 9,012 | +0 | 0.01% | 1,280 |
| 2024-02-14 | 2024-02-07 | 0.147 | 9,012 | +0 | 0.01% | 1,325 |
| 2024-02-08 | 2024-02-06 | 0.149 | 9,012 | +0 | 0.01% | 1,343 |
| 2024-02-07 | 2024-02-05 | 0.133 | 9,012 | +0 | 0.01% | 1,199 |
| 2024-02-06 | 2024-02-02 | 0.133 | 9,012 | +0 | 0.01% | 1,199 |
| 2024-02-05 | 2024-02-01 | 0.132 | 9,012 | +0 | 0.01% | 1,190 |
| 2024-02-02 | 2024-01-31 | 0.132 | 9,012 | +0 | 0.01% | 1,190 |
| 2024-02-01 | 2024-01-30 | 0.131 | 9,012 | +0 | 0.01% | 1,181 |
| 2024-01-31 | 2024-01-29 | 0.139 | 9,012 | +0 | 0.01% | 1,253 |
| 2024-01-30 | 2024-01-26 | 0.179 | 9,012 | +0 | 0.01% | 1,613 |
| 2024-01-29 | 2024-01-25 | 0.130 | 9,012 | +0 | 0.01% | 1,172 |
| 2024-01-26 | 2024-01-24 | 0.130 | 9,012 | +0 | 0.01% | 1,172 |
| 2024-01-25 | 2024-01-23 | 0.130 | 9,012 | +0 | 0.01% | 1,172 |
| 2024-01-24 | 2024-01-22 | 0.130 | 9,012 | +0 | 0.01% | 1,172 |
| 2024-01-23 | 2024-01-19 | 0.130 | 9,012 | +0 | 0.01% | 1,172 |
| 2024-01-22 | 2024-01-18 | 0.130 | 9,012 | +0 | 0.01% | 1,172 |
| 2024-01-19 | 2024-01-17 | 0.130 | 9,012 | +0 | 0.01% | 1,172 |
| 2024-01-18 | 2024-01-16 | 0.139 | 9,012 | +0 | 0.01% | 1,253 |
| 2024-01-17 | 2024-01-15 | 0.139 | 9,012 | +0 | 0.01% | 1,253 |
| 2024-01-16 | 2024-01-12 | 0.162 | 9,012 | +0 | 0.01% | 1,459 |
| 2024-01-15 | 2024-01-11 | 0.195 | 9,012 | +828 | 0.01% | 1,756 |
| 2024-01-12 | 2024-01-10 | 0.176 | 8,184 | +0 | 0.01% | 1,442 |
| 2024-01-11 | 2024-01-09 | 0.160 | 8,184 | +0 | 0.01% | 1,307 |
| 2024-01-10 | 2024-01-08 | 0.159 | 8,184 | +0 | 0.01% | 1,298 |
| 2024-01-09 | 2024-01-05 | 0.159 | 8,184 | +0 | 0.01% | 1,298 |
| 2024-01-08 | 2024-01-04 | 0.159 | 8,184 | +0 | 0.01% | 1,298 |
| 2024-01-05 | 2024-01-03 | 0.159 | 8,184 | +0 | 0.01% | 1,298 |
| 2024-01-04 | 2024-01-02 | 0.159 | 8,184 | +0 | 0.01% | 1,298 |
| 2024-01-03 | 2023-12-29 | 0.159 | 8,184 | +0 | 0.01% | 1,298 |
| 2024-01-02 | 2023-12-28 | 0.159 | 8,184 | +0 | 0.01% | 1,298 |
| 2023-12-29 | 2023-12-27 | 0.159 | 8,184 | +0 | 0.01% | 1,298 |
| 2023-12-28 | 2023-12-22 | 0.161 | 8,184 | +0 | 0.01% | 1,316 |
| 2023-12-27 | 2023-12-21 | 0.163 | 8,184 | +0 | 0.01% | 1,334 |
| 2023-12-22 | 2023-12-20 | 0.163 | 8,184 | +0 | 0.01% | 1,334 |
| 2023-12-21 | 2023-12-19 | 0.165 | 8,184 | +0 | 0.01% | 1,352 |
| 2023-12-20 | 2023-12-18 | 0.170 | 8,184 | +0 | 0.01% | 1,388 |
| 2023-12-19 | 2023-12-15 | 0.172 | 8,184 | +0 | 0.01% | 1,406 |
| 2023-12-18 | 2023-12-14 | 0.172 | 8,184 | +0 | 0.01% | 1,406 |
| 2023-12-15 | 2023-12-13 | 0.174 | 8,184 | +0 | 0.01% | 1,424 |
| 2023-12-14 | 2023-12-12 | 0.174 | 8,184 | +0 | 0.01% | 1,424 |
| 2023-12-13 | 2023-12-11 | 0.174 | 8,184 | +0 | 0.01% | 1,424 |
| 2023-12-12 | 2023-12-08 | 0.176 | 8,184 | +0 | 0.01% | 1,442 |
| 2023-12-11 | 2023-12-07 | 0.176 | 8,184 | +0 | 0.01% | 1,442 |
| 2023-12-08 | 2023-12-06 | 0.176 | 8,184 | +0 | 0.01% | 1,442 |
| 2023-12-07 | 2023-12-05 | 0.193 | 8,184 | +0 | 0.01% | 1,577 |
| 2023-12-06 | 2023-12-04 | 0.195 | 8,184 | +0 | 0.01% | 1,595 |
| 2023-12-05 | 2023-12-01 | 0.196 | 8,184 | +0 | 0.01% | 1,604 |
| 2023-12-04 | 2023-11-30 | 0.196 | 8,184 | +0 | 0.01% | 1,604 |
| 2023-12-01 | 2023-11-29 | 0.196 | 8,184 | +0 | 0.01% | 1,604 |
| 2023-11-30 | 2023-11-28 | 0.196 | 8,184 | +0 | 0.01% | 1,604 |
| 2023-11-29 | 2023-11-27 | 0.195 | 8,184 | +0 | 0.01% | 1,595 |
| 2023-11-28 | 2023-11-24 | 0.195 | 8,184 | +0 | 0.01% | 1,595 |
| 2023-11-27 | 2023-11-23 | 0.195 | 8,184 | +0 | 0.01% | 1,595 |
| 2023-11-24 | 2023-11-22 | 0.195 | 8,184 | +0 | 0.01% | 1,595 |
| 2023-11-23 | 2023-11-21 | 0.195 | 8,184 | +0 | 0.01% | 1,595 |
| 2023-11-22 | 2023-11-20 | 0.195 | 8,184 | +0 | 0.01% | 1,595 |
| 2023-11-21 | 2023-11-17 | 0.195 | 8,184 | +0 | 0.01% | 1,595 |
| 2023-11-20 | 2023-11-16 | 0.197 | 8,184 | +0 | 0.01% | 1,613 |
| 2023-11-17 | 2023-11-15 | 0.197 | 8,184 | +0 | 0.01% | 1,613 |
| 2023-11-16 | 2023-11-14 | 0.154 | 8,184 | +0 | 0.01% | 1,262 |
| 2023-11-15 | 2023-11-13 | 0.154 | 8,184 | +0 | 0.01% | 1,262 |
| 2023-11-14 | 2023-11-10 | 0.154 | 8,184 | +0 | 0.01% | 1,262 |
| 2023-11-13 | 2023-11-09 | 0.154 | 8,184 | +0 | 0.01% | 1,262 |
| 2023-11-10 | 2023-11-08 | 0.154 | 8,184 | +0 | 0.01% | 1,262 |
| 2023-11-09 | 2023-11-07 | 0.154 | 8,184 | +0 | 0.01% | 1,262 |
| 2023-11-08 | 2023-11-06 | 0.154 | 8,184 | +0 | 0.01% | 1,262 |
| 2023-11-07 | 2023-11-03 | 0.154 | 8,184 | +0 | 0.01% | 1,262 |
| 2023-11-06 | 2023-11-02 | 0.163 | 8,184 | +0 | 0.01% | 1,334 |
| 2023-11-03 | 2023-11-01 | 0.174 | 8,184 | +0 | 0.01% | 1,424 |
| 2023-11-02 | 2023-10-31 | 0.176 | 8,184 | +0 | 0.01% | 1,442 |
| 2023-11-01 | 2023-10-30 | 0.176 | 8,184 | +0 | 0.01% | 1,442 |
| 2023-10-31 | 2023-10-27 | 0.176 | 8,184 | +0 | 0.01% | 1,442 |
| 2023-10-30 | 2023-10-26 | 0.176 | 8,184 | +0 | 0.01% | 1,442 |
| 2023-10-27 | 2023-10-25 | 0.178 | 8,184 | +0 | 0.01% | 1,460 |
| 2023-10-26 | 2023-10-24 | 0.178 | 8,184 | +0 | 0.01% | 1,460 |
| 2023-10-25 | 2023-10-20 | 0.181 | 8,184 | +0 | 0.01% | 1,478 |
| 2023-10-24 | 2023-10-19 | 0.183 | 8,184 | +0 | 0.01% | 1,496 |
| 2023-10-20 | 2023-10-18 | 0.185 | 8,184 | +0 | 0.01% | 1,514 |
| 2023-10-19 | 2023-10-17 | 0.175 | 8,184 | +0 | 0.01% | 1,433 |
| 2023-10-18 | 2023-10-16 | 0.199 | 8,184 | +0 | 0.01% | 1,631 |
| 2023-10-17 | 2023-10-13 | 0.214 | 8,184 | +0 | 0.01% | 1,748 |
| 2023-10-16 | 2023-10-12 | 0.143 | 8,184 | +0 | 0.01% | 1,172 |
| 2023-10-13 | 2023-10-11 | 0.154 | 8,184 | +0 | 0.01% | 1,262 |
| 2023-10-12 | 2023-10-10 | 0.154 | 8,184 | +0 | 0.01% | 1,262 |
| 2023-10-11 | 2023-10-09 | 0.154 | 8,184 | +0 | 0.01% | 1,262 |
| 2023-10-10 | 2023-10-06 | 0.154 | 8,184 | +0 | 0.01% | 1,262 |
| 2023-10-09 | 2023-10-05 | 0.154 | 8,184 | +0 | 0.01% | 1,262 |
| 2023-10-06 | 2023-10-04 | 0.157 | 8,184 | +0 | 0.01% | 1,289 |
| 2023-10-05 | 2023-10-03 | 0.179 | 8,184 | +0 | 0.01% | 1,469 |
| 2023-10-04 | 2023-09-29 | 0.179 | 8,184 | +0 | 0.01% | 1,469 |
| 2023-10-03 | 2023-09-28 | 0.179 | 8,184 | +0 | 0.01% | 1,469 |
| 2023-09-29 | 2023-09-27 | 0.179 | 8,184 | +0 | 0.01% | 1,469 |
| 2023-09-28 | 2023-09-26 | 0.179 | 8,184 | +0 | 0.01% | 1,469 |
| 2023-09-27 | 2023-09-25 | 0.179 | 8,184 | +0 | 0.01% | 1,469 |
| 2023-09-26 | 2023-09-22 | 0.179 | 8,184 | +0 | 0.01% | 1,469 |
| 2023-09-25 | 2023-09-21 | 0.179 | 8,184 | +0 | 0.01% | 1,469 |
| 2023-09-22 | 2023-09-20 | 0.179 | 8,184 | +0 | 0.01% | 1,469 |
| 2023-09-21 | 2023-09-19 | 0.179 | 8,184 | +0 | 0.01% | 1,469 |
| 2023-09-20 | 2023-09-18 | 0.179 | 8,184 | +0 | 0.01% | 1,469 |
| 2023-09-19 | 2023-09-15 | 0.208 | 8,184 | +0 | 0.01% | 1,703 |
| 2023-09-18 | 2023-09-14 | 0.208 | 8,184 | +0 | 0.01% | 1,703 |
| 2023-09-15 | 2023-09-13 | 0.208 | 8,184 | +0 | 0.01% | 1,703 |
| 2023-09-14 | 2023-09-12 | 0.209 | 8,184 | +0 | 0.01% | 1,712 |
| 2023-09-13 | 2023-09-11 | 0.209 | 8,184 | +0 | 0.01% | 1,712 |
| 2023-09-12 | 2023-09-07 | 0.213 | 8,184 | +0 | 0.01% | 1,739 |
| 2023-09-11 | 2023-09-06 | 0.214 | 8,184 | +0 | 0.01% | 1,748 |
| 2023-09-07 | 2023-09-05 | 0.218 | 8,184 | +0 | 0.01% | 1,784 |
| 2023-09-06 | 2023-09-04 | 0.218 | 8,184 | +0 | 0.01% | 1,784 |
| 2023-09-05 | 2023-08-31 | 0.218 | 8,184 | +0 | 0.01% | 1,784 |
| 2023-09-04 | 2023-08-30 | 0.218 | 8,184 | +0 | 0.01% | 1,784 |
| 2023-08-31 | 2023-08-29 | 0.218 | 8,184 | +0 | 0.01% | 1,784 |
| 2023-08-30 | 2023-08-28 | 0.218 | 8,184 | +0 | 0.01% | 1,784 |
| 2023-08-29 | 2023-08-25 | 0.218 | 8,184 | +0 | 0.01% | 1,784 |
| 2023-08-28 | 2023-08-24 | 0.218 | 8,184 | +0 | 0.01% | 1,784 |
| 2023-08-25 | 2023-08-23 | 0.218 | 8,184 | +0 | 0.01% | 1,784 |
| 2023-08-24 | 2023-08-22 | 0.218 | 8,184 | +0 | 0.01% | 1,784 |
| 2023-08-23 | 2023-08-21 | 0.218 | 8,184 | +0 | 0.01% | 1,784 |
| 2023-08-22 | 2023-08-18 | 0.218 | 8,184 | +0 | 0.01% | 1,784 |
| 2023-08-21 | 2023-08-17 | 0.218 | 8,184 | +0 | 0.01% | 1,784 |
| 2023-08-18 | 2023-08-16 | 0.218 | 8,184 | +0 | 0.01% | 1,784 |
| 2023-08-17 | 2023-08-15 | 0.218 | 8,184 | +0 | 0.01% | 1,784 |
| 2023-08-16 | 2023-08-14 | 0.218 | 8,184 | +0 | 0.01% | 1,784 |
| 2023-08-15 | 2023-08-11 | 0.218 | 8,184 | +0 | 0.01% | 1,784 |
| 2023-08-14 | 2023-08-10 | 0.218 | 8,184 | +0 | 0.01% | 1,784 |
| 2023-08-11 | 2023-08-09 | 0.218 | 8,184 | +0 | 0.01% | 1,784 |
| 2023-08-10 | 2023-08-08 | 0.218 | 8,184 | +0 | 0.01% | 1,784 |
| 2023-08-09 | 2023-08-07 | 0.209 | 8,184 | +0 | 0.01% | 1,712 |
| 2023-08-08 | 2023-08-04 | 0.209 | 8,184 | +0 | 0.01% | 1,712 |
| 2023-08-07 | 2023-08-03 | 0.209 | 8,184 | +0 | 0.01% | 1,712 |
| 2023-08-04 | 2023-08-02 | 0.209 | 8,184 | -581,225 | 0.01% | 1,712 |
| 2022-11-30 | 2022-11-28 | 0.341 | 589,409 | -653,877 | 0.37% | 201,194 |
| 2022-09-22 | 2022-09-20 | 0.370 | 1,243,286 | +113,025 | 2.37% | 459,854 |
| 2022-09-21 | 2022-09-19 | 0.360 | 1,130,261 | -527,936 | 2.37% | 406,852 |
| 2022-02-10 | 2022-02-08 | 0.561 | 1,658,197 | +881,174 | 2.37% | 930,928 |
| 2021-05-28 | 2021-05-26 | 1.750 | 777,023 | +15 | 1.11% | 1,360,006 |
| 2021-05-04 | 2021-04-30 | 1.915 | 777,008 | -70,857 | 1.33% | 1,488,280 |
| 2021-04-16 | 2021-04-14 | 1.882 | 847,865 | -13,929 | 1.45% | 1,596,000 |
| 2021-04-13 | 2021-04-09 | 1.981 | 861,794 | -142,321 | 1.48% | 1,707,599 |
| 2021-03-25 | 2021-03-23 | 2.081 | 1,004,115 | +1,004,115 | 1.72% | 2,089,081 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy