History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.720 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.350 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.300 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.210 0 +0
2025-09-03 2025-09-01 1.260 0 +0
2025-09-02 2025-08-29 1.180 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.170 0 +0
2025-08-22 2025-08-20 1.220 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.030 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.220 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.170 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.330 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.330 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.460 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.390 0 +0
2025-07-16 2025-07-14 1.460 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.510 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.570 0 +0
2025-07-08 2025-07-04 1.090 0 +0
2025-07-07 2025-07-03 1.230 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.900 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.126 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.131 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.092 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.087 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.097 0 +0
2025-03-31 2025-03-27 0.097 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.099 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.112 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.111 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.103 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.111 0 +0
2025-01-27 2025-01-23 0.111 0 +0
2025-01-24 2025-01-22 0.111 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.148 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.120 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.125 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.131 0 +0
2024-12-13 2024-12-11 0.132 0 +0
2024-12-12 2024-12-10 0.132 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.128 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.123 0 +0
2024-11-26 2024-11-22 0.123 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.131 0 +0
2024-11-18 2024-11-14 0.131 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.154 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.158 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.169 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.178 0 +0
2024-10-18 2024-10-16 0.183 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.218 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.085 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.091 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.092 0 +0
2024-08-14 2024-08-12 0.092 0 +0
2024-08-13 2024-08-09 0.092 0 +0
2024-08-12 2024-08-08 0.092 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.092 0 +0
2024-08-07 2024-08-05 0.092 0 +0
2024-08-06 2024-08-02 0.092 0 +0
2024-08-05 2024-08-01 0.092 0 +0
2024-08-02 2024-07-31 0.092 0 +0
2024-08-01 2024-07-30 0.092 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.097 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.110 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.108 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.108 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.103 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.103 0 +0
2024-06-05 2024-06-03 0.103 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.117 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.111 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.101 0 +0
2024-05-14 2024-05-10 0.094 0 +0
2024-05-13 2024-05-09 0.093 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.109 0 +0
2024-05-08 2024-05-06 0.109 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.094 0 +0
2024-04-30 2024-04-26 0.094 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.103 0 +0
2024-03-26 2024-03-22 0.103 0 +0
2024-03-25 2024-03-21 0.103 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.105 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.116 0 +0
2024-03-07 2024-03-05 0.117 0 +0
2024-03-06 2024-03-04 0.119 0 +0
2024-03-05 2024-03-01 0.117 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.125 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.147 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.133 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.130 0 +0
2024-01-25 2024-01-23 0.130 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.139 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.162 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.159 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.163 0 +0
2023-12-22 2023-12-20 0.163 0 +0
2023-12-21 2023-12-19 0.165 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.172 0 +0
2023-12-18 2023-12-14 0.172 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.174 0 +0
2023-12-13 2023-12-11 0.174 0 +0
2023-12-12 2023-12-08 0.176 0 +0
2023-12-11 2023-12-07 0.176 0 +0
2023-12-08 2023-12-06 0.176 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.195 0 +0
2023-12-05 2023-12-01 0.196 0 +0
2023-12-04 2023-11-30 0.196 0 +0
2023-12-01 2023-11-29 0.196 0 +0
2023-11-30 2023-11-28 0.196 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.197 0 +0
2023-11-17 2023-11-15 0.197 0 +0
2023-11-16 2023-11-14 0.154 0 +0
2023-11-15 2023-11-13 0.154 0 +0
2023-11-14 2023-11-10 0.154 0 +0
2023-11-13 2023-11-09 0.154 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.154 0 +0
2023-11-07 2023-11-03 0.154 0 +0
2023-11-06 2023-11-02 0.163 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.176 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.178 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.185 0 +0
2023-10-19 2023-10-17 0.175 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.143 0 +0
2023-10-13 2023-10-11 0.154 0 +0
2023-10-12 2023-10-10 0.154 0 +0
2023-10-11 2023-10-09 0.154 0 +0
2023-10-10 2023-10-06 0.154 0 +0
2023-10-09 2023-10-05 0.154 0 +0
2023-10-06 2023-10-04 0.157 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.179 0 +0
2023-09-29 2023-09-27 0.179 0 +0
2023-09-28 2023-09-26 0.179 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.208 0 +0
2023-09-15 2023-09-13 0.208 0 +0
2023-09-14 2023-09-12 0.209 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.213 0 +0
2023-09-11 2023-09-06 0.214 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.218 0 +0
2023-08-28 2023-08-24 0.218 0 +0
2023-08-25 2023-08-23 0.218 0 +0
2023-08-24 2023-08-22 0.218 0 +0
2023-08-23 2023-08-21 0.218 0 +0
2023-08-22 2023-08-18 0.218 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.218 0 +0
2023-08-17 2023-08-15 0.218 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.218 0 +0
2023-08-14 2023-08-10 0.218 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.209 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.209 0 +0
2023-08-03 2023-08-01 0.209 0 +0
2023-08-02 2023-07-31 0.209 0 +0
2023-08-01 2023-07-28 0.226 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.227 0 +0
2023-07-27 2023-07-25 0.227 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.227 0 +0
2023-07-20 2023-07-18 0.227 0 +0
2023-07-19 2023-07-14 0.227 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.226 0 +0
2023-07-13 2023-07-11 0.226 0 +0
2023-07-12 2023-07-10 0.242 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.248 0 +0
2023-07-07 2023-07-05 0.253 0 +0
2023-07-06 2023-07-04 0.259 0 +0
2023-07-05 2023-07-03 0.264 0 +0
2023-07-04 2023-06-30 0.264 0 +0
2023-07-03 2023-06-29 0.264 0 +0
2023-06-30 2023-06-28 0.268 0 +0
2023-06-29 2023-06-27 0.268 0 +0
2023-06-28 2023-06-26 0.268 0 +0
2023-06-27 2023-06-23 0.268 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.281 0 +0
2023-06-19 2023-06-15 0.292 0 +0
2023-06-16 2023-06-14 0.292 0 +0
2023-06-15 2023-06-13 0.297 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.237 0 +0
2023-06-12 2023-06-08 0.237 0 +0
2023-06-09 2023-06-07 0.237 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.237 0 +0
2023-06-05 2023-06-01 0.237 0 +0
2023-06-02 2023-05-31 0.237 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.237 0 +0
2023-05-30 2023-05-25 0.237 0 +0
2023-05-29 2023-05-24 0.237 0 +0
2023-05-25 2023-05-23 0.242 0 +0
2023-05-24 2023-05-22 0.242 0 +0
2023-05-23 2023-05-19 0.242 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.308 0 +0
2023-05-10 2023-05-08 0.308 0 +0
2023-05-09 2023-05-05 0.308 0 +0
2023-05-08 2023-05-04 0.308 0 +0
2023-05-05 2023-05-03 0.308 0 +0
2023-05-04 2023-05-02 0.308 0 +0
2023-05-03 2023-04-28 0.308 0 +0
2023-05-02 2023-04-27 0.319 0 +0
2023-04-28 2023-04-26 0.319 0 +0
2023-04-27 2023-04-25 0.319 0 +0
2023-04-26 2023-04-24 0.319 0 +0
2023-04-25 2023-04-21 0.319 0 +0
2023-04-24 2023-04-20 0.319 0 +0
2023-04-21 2023-04-19 0.319 0 +0
2023-04-20 2023-04-18 0.319 0 +0
2023-04-19 2023-04-17 0.319 0 +0
2023-04-18 2023-04-14 0.319 0 +0
2023-04-17 2023-04-13 0.319 0 +0
2023-04-14 2023-04-12 0.319 0 +0
2023-04-13 2023-04-11 0.319 0 +0
2023-04-12 2023-04-06 0.319 0 +0
2023-04-11 2023-04-04 0.319 0 +0
2023-04-06 2023-04-03 0.314 0 +0
2023-04-04 2023-03-31 0.341 0 +0
2023-04-03 2023-03-30 0.341 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.391 0 +0
2023-03-28 2023-03-24 0.396 0 +0
2023-03-27 2023-03-23 0.396 0 +0
2023-03-24 2023-03-22 0.396 0 +0
2023-03-23 2023-03-21 0.396 0 +0
2023-03-22 2023-03-20 0.396 0 +0
2023-03-21 2023-03-17 0.396 0 +0
2023-03-20 2023-03-16 0.396 0 +0
2023-03-17 2023-03-15 0.396 0 +0
2023-03-16 2023-03-14 0.396 0 +0
2023-03-15 2023-03-13 0.396 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.396 0 +0
2023-03-10 2023-03-08 0.396 0 +0
2023-03-09 2023-03-07 0.396 0 +0
2023-03-08 2023-03-06 0.396 0 +0
2023-03-07 2023-03-03 0.396 0 +0
2023-03-06 2023-03-02 0.396 0 +0
2023-03-03 2023-03-01 0.396 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.396 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.396 0 +0
2023-02-23 2023-02-21 0.396 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.429 0 +0
2023-02-20 2023-02-16 0.429 0 +0
2023-02-17 2023-02-15 0.429 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.407 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.424 0 +0
2023-02-09 2023-02-07 0.418 0 +0
2023-02-08 2023-02-06 0.435 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.479 0 +0
2023-02-03 2023-02-01 0.435 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.435 0 +0
2023-01-31 2023-01-27 0.446 0 +0
2023-01-30 2023-01-26 0.446 0 +0
2023-01-27 2023-01-20 0.446 0 +0
2023-01-26 2023-01-19 0.446 0 +0
2023-01-20 2023-01-18 0.446 0 +0
2023-01-19 2023-01-17 0.484 0 +0
2023-01-18 2023-01-16 0.462 0 +0
2023-01-17 2023-01-13 0.462 0 +0
2023-01-16 2023-01-12 0.462 0 +0
2023-01-13 2023-01-11 0.473 0 +0
2023-01-12 2023-01-10 0.451 0 +0
2023-01-11 2023-01-09 0.451 0 +0
2023-01-10 2023-01-06 0.446 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.418 0 +0
2023-01-05 2023-01-03 0.369 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.341 0 +0
2022-12-30 2022-12-28 0.341 0 +0
2022-12-29 2022-12-23 0.363 0 +0
2022-12-28 2022-12-22 0.374 0 +0
2022-12-23 2022-12-21 0.374 0 +0
2022-12-22 2022-12-20 0.374 0 +0
2022-12-21 2022-12-19 0.429 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.435 0 +0
2022-12-16 2022-12-14 0.402 0 +0
2022-12-15 2022-12-13 0.396 0 +0
2022-12-14 2022-12-12 0.391 0 +0
2022-12-13 2022-12-09 0.374 0 +0
2022-12-12 2022-12-08 0.369 0 +0
2022-12-09 2022-12-07 0.369 0 +0
2022-12-08 2022-12-06 0.374 0 +0
2022-12-07 2022-12-05 0.374 0 +0
2022-12-06 2022-12-02 0.374 0 +0
2022-12-05 2022-12-01 0.391 0 +0
2022-12-02 2022-11-30 0.369 0 +0
2022-12-01 2022-11-29 0.369 0 +0
2022-11-30 2022-11-28 0.341 0 +0
2022-11-29 2022-11-25 0.396 0 +0
2022-11-28 2022-11-24 0.396 0 +0
2022-11-25 2022-11-23 0.396 0 +0
2022-11-24 2022-11-22 0.385 0 +0
2022-11-23 2022-11-21 0.385 0 +0
2022-11-22 2022-11-18 0.407 0 +0
2022-11-21 2022-11-17 0.363 0 +0
2022-11-18 2022-11-16 0.363 0 +0
2022-11-17 2022-11-15 0.374 0 +0
2022-11-16 2022-11-14 0.374 0 +0
2022-11-15 2022-11-11 0.396 0 +0
2022-11-14 2022-11-10 0.396 0 +0
2022-11-11 2022-11-09 0.396 0 +0
2022-11-10 2022-11-08 0.363 0 +0
2022-11-09 2022-11-07 0.363 0 +0
2022-11-08 2022-11-04 0.352 0 +0
2022-11-07 2022-11-03 0.352 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.363 0 +0
2022-10-31 2022-10-27 0.385 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.413 0 +0
2022-10-26 2022-10-24 0.418 0 +0
2022-10-25 2022-10-21 0.424 0 +0
2022-10-24 2022-10-20 0.424 0 +0
2022-10-21 2022-10-19 0.424 0 +0
2022-10-20 2022-10-18 0.424 0 +0
2022-10-19 2022-10-17 0.424 0 +0
2022-10-18 2022-10-14 0.418 0 +0
2022-10-17 2022-10-13 0.418 0 +0
2022-10-14 2022-10-12 0.424 0 +0
2022-10-13 2022-10-11 0.418 0 +0
2022-10-12 2022-10-10 0.418 0 +0
2022-10-11 2022-10-07 0.440 0 +0
2022-10-10 2022-10-06 0.418 0 +0
2022-10-07 2022-10-05 0.413 0 +0
2022-10-06 2022-10-03 0.418 0 +0
2022-10-05 2022-09-30 0.418 0 +0
2022-10-03 2022-09-29 0.429 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.435 0 +0
2022-09-27 2022-09-23 0.429 0 +0
2022-09-26 2022-09-22 0.446 0 +0
2022-09-23 2022-09-21 0.533 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.334 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.337 0 +0
2022-09-09 2022-09-07 0.324 0 +0
2022-09-08 2022-09-06 0.330 0 +0
2022-09-07 2022-09-05 0.337 0 +0
2022-09-06 2022-09-02 0.337 0 +0
2022-09-05 2022-09-01 0.334 0 +0
2022-09-02 2022-08-31 0.337 0 +0
2022-09-01 2022-08-30 0.337 0 +0
2022-08-31 2022-08-29 0.337 0 +0
2022-08-30 2022-08-26 0.334 0 +0
2022-08-29 2022-08-25 0.334 0 +0
2022-08-26 2022-08-24 0.334 0 +0
2022-08-25 2022-08-23 0.334 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.337 0 +0
2022-08-22 2022-08-18 0.337 0 +0
2022-08-19 2022-08-17 0.337 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.337 0 +0
2022-08-12 2022-08-10 0.347 0 +0
2022-08-11 2022-08-09 0.360 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.343 0 +0
2022-08-08 2022-08-04 0.337 0 +0
2022-08-05 2022-08-03 0.327 0 +0
2022-08-04 2022-08-02 0.330 0 +0
2022-08-03 2022-08-01 0.337 0 +0
2022-08-02 2022-07-29 0.363 0 +0
2022-08-01 2022-07-28 0.423 0 +0
2022-07-29 2022-07-27 0.443 0 +0
2022-07-28 2022-07-26 0.443 0 +0
2022-07-27 2022-07-25 0.443 0 +0
2022-07-26 2022-07-22 0.443 0 +0
2022-07-25 2022-07-21 0.446 0 +0
2022-07-22 2022-07-20 0.446 0 +0
2022-07-21 2022-07-19 0.446 0 +0
2022-07-20 2022-07-18 0.446 0 +0
2022-07-19 2022-07-15 0.446 0 +0
2022-07-18 2022-07-14 0.439 0 +0
2022-07-15 2022-07-13 0.476 0 +0
2022-07-14 2022-07-12 0.476 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.472 0 +0
2022-07-08 2022-07-06 0.479 0 +0
2022-07-07 2022-07-05 0.518 0 +0
2022-07-06 2022-07-04 0.512 0 +0
2022-07-05 2022-06-30 0.512 0 +0
2022-07-04 2022-06-29 0.489 0 +0
2022-06-30 2022-06-28 0.479 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.482 0 +0
2022-06-27 2022-06-23 0.502 0 +0
2022-06-24 2022-06-22 0.409 0 +0
2022-06-23 2022-06-21 0.419 0 +0
2022-06-22 2022-06-20 0.419 0 +0
2022-06-21 2022-06-17 0.419 0 +0
2022-06-20 2022-06-16 0.419 0 +0
2022-06-17 2022-06-15 0.419 0 +0
2022-06-16 2022-06-14 0.413 0 +0
2022-06-15 2022-06-13 0.449 0 +0
2022-06-14 2022-06-10 0.416 0 +0
2022-06-13 2022-06-09 0.449 0 +0
2022-06-10 2022-06-08 0.416 0 +0
2022-06-09 2022-06-07 0.449 0 +0
2022-06-08 2022-06-06 0.449 0 +0
2022-06-07 2022-06-02 0.449 0 +0
2022-06-06 2022-06-01 0.449 0 +0
2022-06-02 2022-05-31 0.456 0 +0
2022-06-01 2022-05-30 0.426 0 +0
2022-05-31 2022-05-27 0.413 0 +0
2022-05-30 2022-05-26 0.413 0 +0
2022-05-27 2022-05-25 0.429 0 +0
2022-05-26 2022-05-24 0.400 0 +0
2022-05-25 2022-05-23 0.429 0 +0
2022-05-24 2022-05-20 0.429 0 +0
2022-05-23 2022-05-19 0.429 0 +0
2022-05-20 2022-05-18 0.456 0 +0
2022-05-19 2022-05-17 0.459 0 +0
2022-05-18 2022-05-16 0.413 0 +0
2022-05-17 2022-05-13 0.406 0 +0
2022-05-16 2022-05-12 0.406 0 +0
2022-05-13 2022-05-11 0.429 0 +0
2022-05-12 2022-05-10 0.383 0 +0
2022-05-11 2022-05-06 0.403 0 +0
2022-05-10 2022-05-05 0.383 0 +0
2022-05-06 2022-05-04 0.439 0 +0
2022-05-05 2022-05-03 0.439 0 +0
2022-05-04 2022-04-29 0.439 0 +0
2022-05-03 2022-04-28 0.403 0 +0
2022-04-29 2022-04-27 0.403 0 +0
2022-04-28 2022-04-26 0.403 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.416 0 +0
2022-04-25 2022-04-21 0.416 0 +0
2022-04-22 2022-04-20 0.419 0 +0
2022-04-21 2022-04-19 0.419 0 +0
2022-04-20 2022-04-14 0.406 0 +0
2022-04-19 2022-04-13 0.406 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.429 0 +0
2022-04-12 2022-04-08 0.456 0 +0
2022-04-11 2022-04-07 0.456 0 +0
2022-04-08 2022-04-06 0.452 0 +0
2022-04-07 2022-04-04 0.416 0 +0
2022-04-06 2022-04-01 0.449 0 +0
2022-04-04 2022-03-31 0.452 0 +0
2022-04-01 2022-03-30 0.413 0 +0
2022-03-31 2022-03-29 0.409 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.396 0 +0
2022-03-28 2022-03-24 0.396 0 +0
2022-03-25 2022-03-23 0.446 0 +0
2022-03-24 2022-03-22 0.443 0 +0
2022-03-23 2022-03-21 0.426 0 +0
2022-03-22 2022-03-18 0.419 0 +0
2022-03-21 2022-03-17 0.429 0 +0
2022-03-18 2022-03-16 0.429 0 +0
2022-03-17 2022-03-15 0.429 0 +0
2022-03-16 2022-03-14 0.429 0 +0
2022-03-15 2022-03-11 0.436 0 +0
2022-03-14 2022-03-10 0.436 0 +0
2022-03-11 2022-03-09 0.403 0 +0
2022-03-10 2022-03-08 0.512 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.462 0 +0
2022-03-07 2022-03-03 0.522 0 +0
2022-03-04 2022-03-02 0.522 0 +0
2022-03-03 2022-03-01 0.528 0 +0
2022-03-02 2022-02-28 0.552 0 +0
2022-03-01 2022-02-25 0.555 0 +0
2022-02-28 2022-02-24 0.558 0 +0
2022-02-25 2022-02-23 0.558 0 +0
2022-02-24 2022-02-22 0.558 0 +0
2022-02-23 2022-02-21 0.555 0 +0
2022-02-22 2022-02-18 0.555 0 +0
2022-02-21 2022-02-17 0.555 0 +0
2022-02-18 2022-02-16 0.552 0 +0
2022-02-17 2022-02-15 0.555 0 +0
2022-02-16 2022-02-14 0.555 0 +0
2022-02-15 2022-02-11 0.555 0 +0
2022-02-14 2022-02-10 0.555 0 +0
2022-02-11 2022-02-09 0.571 0 +0
2022-02-10 2022-02-08 0.561 0 +0
2022-02-09 2022-02-07 0.571 0 +0
2022-02-08 2022-02-04 0.545 0 +0
2022-02-07 2022-01-31 0.545 0 +0
2022-02-04 2022-01-27 0.545 0 +0
2022-01-28 2022-01-26 0.545 0 +0
2022-01-27 2022-01-25 0.591 0 +0
2022-01-26 2022-01-24 0.591 0 +0
2022-01-25 2022-01-21 0.594 0 +0
2022-01-24 2022-01-20 0.594 0 +0
2022-01-21 2022-01-19 0.611 0 +0
2022-01-20 2022-01-18 0.611 0 +0
2022-01-19 2022-01-17 0.611 0 +0
2022-01-18 2022-01-14 0.634 0 +0
2022-01-17 2022-01-13 0.644 0 +0
2022-01-14 2022-01-12 0.651 0 +0
2022-01-13 2022-01-11 0.624 0 +0
2022-01-12 2022-01-10 0.578 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.654 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.684 0 +0
2022-01-05 2022-01-03 0.680 0 +0
2022-01-04 2021-12-31 0.727 0 +0
2022-01-03 2021-12-29 0.727 0 +0
2021-12-30 2021-12-28 0.727 0 +0
2021-12-29 2021-12-24 0.793 0 +0
2021-12-28 2021-12-22 0.826 0 +0
2021-12-23 2021-12-21 0.727 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.760 0 +0
2021-12-20 2021-12-16 0.809 0 +0
2021-12-17 2021-12-15 0.819 0 +0
2021-12-16 2021-12-14 0.799 0 +0
2021-12-15 2021-12-13 0.799 0 +0
2021-12-14 2021-12-10 0.799 0 +0
2021-12-13 2021-12-09 0.799 0 +0
2021-12-10 2021-12-08 0.802 0 +0
2021-12-09 2021-12-07 0.802 0 +0
2021-12-08 2021-12-06 0.826 0 +0
2021-12-07 2021-12-03 0.842 0 +0
2021-12-06 2021-12-02 0.859 0 +0
2021-12-03 2021-12-01 0.859 0 +0
2021-12-02 2021-11-30 0.812 0 +0
2021-12-01 2021-11-29 0.806 0 +0
2021-11-30 2021-11-26 0.793 0 +0
2021-11-29 2021-11-25 0.842 0 +0
2021-11-26 2021-11-24 0.842 0 +0
2021-11-25 2021-11-23 0.819 0 +0
2021-11-24 2021-11-22 0.842 0 +0
2021-11-23 2021-11-19 0.842 0 +0
2021-11-22 2021-11-18 0.875 0 +0
2021-11-19 2021-11-17 0.875 0 +0
2021-11-18 2021-11-16 0.925 0 +0
2021-11-17 2021-11-15 0.908 0 +0
2021-11-16 2021-11-12 1.024 0 +0
2021-11-15 2021-11-11 0.991 0 +0
2021-11-12 2021-11-10 0.892 0 +0
2021-11-11 2021-11-09 0.875 0 +0
2021-11-10 2021-11-08 0.859 0 +0
2021-11-09 2021-11-05 1.024 0 +0
2021-11-08 2021-11-04 0.958 0 +0
2021-11-05 2021-11-03 0.941 0 +0
2021-11-04 2021-11-02 0.941 0 +0
2021-11-03 2021-11-01 0.941 0 +0
2021-11-02 2021-10-29 0.941 0 +0
2021-11-01 2021-10-28 0.991 0 +0
2021-10-29 2021-10-27 0.991 0 +0
2021-10-28 2021-10-26 0.941 0 +0
2021-10-27 2021-10-25 0.908 0 +0
2021-10-26 2021-10-22 0.974 0 +0
2021-10-25 2021-10-21 0.958 0 +0
2021-10-22 2021-10-20 1.007 0 +0
2021-10-21 2021-10-19 1.007 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.123 0 +0
2021-10-18 2021-10-12 1.123 0 +0
2021-10-15 2021-10-11 1.123 0 +0
2021-10-12 2021-10-08 1.073 0 +0
2021-10-11 2021-10-07 1.090 0 +0
2021-10-08 2021-10-06 1.090 0 +0
2021-10-07 2021-10-05 1.123 0 +0
2021-10-06 2021-10-04 1.189 0 +0
2021-10-05 2021-09-30 1.222 0 +0
2021-10-04 2021-09-29 1.222 0 +0
2021-09-30 2021-09-28 1.222 0 +0
2021-09-29 2021-09-27 1.222 0 +0
2021-09-28 2021-09-24 1.222 0 +0
2021-09-27 2021-09-23 1.288 0 +0
2021-09-24 2021-09-21 1.205 0 +0
2021-09-23 2021-09-20 1.321 0 +0
2021-09-21 2021-09-17 1.139 0 +0
2021-09-20 2021-09-16 1.139 0 +0
2021-09-17 2021-09-15 1.139 0 +0
2021-09-16 2021-09-14 1.106 0 +0
2021-09-15 2021-09-13 1.156 0 +0
2021-09-14 2021-09-10 1.288 0 +0
2021-09-13 2021-09-09 1.189 0 +0
2021-09-10 2021-09-08 1.073 0 +0
2021-09-09 2021-09-07 0.991 0 +0
2021-09-08 2021-09-06 0.991 0 +0
2021-09-07 2021-09-03 0.925 0 +0
2021-09-06 2021-09-02 0.941 0 +0
2021-09-03 2021-09-01 0.991 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 0.958 0 +0
2021-08-31 2021-08-27 0.991 0 +0
2021-08-30 2021-08-26 0.859 0 +0
2021-08-27 2021-08-25 0.892 0 +0
2021-08-26 2021-08-24 0.991 0 +0
2021-08-25 2021-08-23 0.991 0 +0
2021-08-24 2021-08-20 0.958 0 +0
2021-08-23 2021-08-19 0.925 0 +0
2021-08-20 2021-08-18 0.892 0 +0
2021-08-19 2021-08-17 0.958 0 +0
2021-08-18 2021-08-16 0.991 0 +0
2021-08-17 2021-08-13 0.958 0 +0
2021-08-16 2021-08-12 0.925 0 +0
2021-08-13 2021-08-11 0.991 0 +0
2021-08-12 2021-08-10 1.024 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 0.991 0 +0
2021-08-09 2021-08-05 1.057 0 +0
2021-08-06 2021-08-04 0.958 0 +0
2021-08-05 2021-08-03 0.925 0 +0
2021-08-04 2021-08-02 1.024 0 +0
2021-08-03 2021-07-30 0.958 0 +0
2021-08-02 2021-07-29 0.958 0 +0
2021-07-30 2021-07-28 0.892 0 +0
2021-07-29 2021-07-27 1.057 0 +0
2021-07-28 2021-07-26 1.057 0 +0
2021-07-27 2021-07-23 1.156 0 +0
2021-07-26 2021-07-22 1.156 0 +0
2021-07-23 2021-07-21 1.156 0 +0
2021-07-22 2021-07-20 1.222 0 +0
2021-07-21 2021-07-19 1.189 0 +0
2021-07-20 2021-07-16 1.255 0 +0
2021-07-19 2021-07-15 1.354 0 +0
2021-07-16 2021-07-14 1.222 0 +0
2021-07-15 2021-07-13 1.387 0 +0
2021-07-14 2021-07-12 1.816 0 +0
2021-07-13 2021-07-09 1.816 0 +0
2021-07-12 2021-07-08 1.849 0 +0
2021-07-09 2021-07-07 1.882 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.882 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.783 0 +0
2021-07-02 2021-06-29 1.783 0 +0
2021-06-30 2021-06-28 1.750 0 +0
2021-06-29 2021-06-25 1.816 0 +0
2021-06-28 2021-06-24 1.717 0 +0
2021-06-25 2021-06-23 1.717 0 +0
2021-06-24 2021-06-22 1.684 0 +0
2021-06-23 2021-06-21 1.816 0 +0
2021-06-22 2021-06-18 1.816 0 +0
2021-06-21 2021-06-17 1.816 0 +0
2021-06-18 2021-06-16 1.783 0 +0
2021-06-17 2021-06-15 1.816 0 +0
2021-06-16 2021-06-11 1.816 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.750 0 +0
2021-06-10 2021-06-08 1.750 0 +0
2021-06-09 2021-06-07 1.717 0 +0
2021-06-08 2021-06-04 1.750 0 +0
2021-06-07 2021-06-03 1.750 0 +0
2021-06-04 2021-06-02 1.816 0 +0
2021-06-03 2021-06-01 1.717 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.816 0 +0
2021-05-31 2021-05-27 1.783 0 +0
2021-05-28 2021-05-26 1.750 0 +0
2021-05-27 2021-05-25 1.882 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.684 0 +0
2021-05-24 2021-05-20 1.717 0 +0
2021-05-21 2021-05-18 1.651 0 +0
2021-05-20 2021-05-17 1.552 0 +0
2021-05-18 2021-05-14 1.618 0 +0
2021-05-17 2021-05-13 1.783 0 +0
2021-05-14 2021-05-12 1.783 0 +0
2021-05-13 2021-05-11 1.849 0 +0
2021-05-12 2021-05-10 1.882 0 +0
2021-05-11 2021-05-07 1.882 0 +0
2021-05-10 2021-05-06 1.915 0 +0
2021-05-07 2021-05-05 1.981 0 +0
2021-05-06 2021-05-04 1.981 0 +0
2021-05-05 2021-05-03 1.915 0 +0
2021-05-04 2021-04-30 1.915 0 +0
2021-05-03 2021-04-29 1.981 0 +0
2021-04-30 2021-04-28 2.081 0 +0
2021-04-29 2021-04-27 2.014 0 +0
2021-04-28 2021-04-26 2.081 0 +0
2021-04-27 2021-04-23 1.915 0 +0
2021-04-26 2021-04-22 1.915 0 +0
2021-04-23 2021-04-21 1.882 0 +0
2021-04-22 2021-04-20 1.882 0 +0
2021-04-21 2021-04-19 1.882 0 +0
2021-04-20 2021-04-16 1.915 0 +0
2021-04-19 2021-04-15 1.849 0 +0
2021-04-16 2021-04-14 1.882 0 +0
2021-04-15 2021-04-13 2.014 0 +0
2021-04-14 2021-04-12 2.014 0 +0
2021-04-13 2021-04-09 1.981 0 +0
2021-04-12 2021-04-08 1.981 0 +0
2021-04-09 2021-04-07 2.014 0 +0
2021-04-08 2021-04-01 2.014 0 +0
2021-04-07 2021-03-31 2.081 0 +0
2021-04-01 2021-03-30 2.014 0 +0
2021-03-31 2021-03-29 2.047 0 +0
2021-03-30 2021-03-26 2.014 0 +0
2021-03-29 2021-03-25 2.014 0 +0
2021-03-26 2021-03-24 2.014 0 +0
2021-03-25 2021-03-23 2.081 0 +0
2021-03-24 2021-03-22 2.014 0 +0
2021-03-23 2021-03-19 2.047 0 +0
2021-03-22 2021-03-18 2.047 0 +0
2021-03-19 2021-03-17 2.047 0 +0
2021-03-18 2021-03-16 2.047 0 +0
2021-03-17 2021-03-15 2.014 0 +0
2021-03-16 2021-03-12 2.047 0 +0
2021-03-15 2021-03-11 2.081 0 +0
2021-03-12 2021-03-10 2.081 0 +0
2021-03-11 2021-03-09 2.014 0 +0
2021-03-10 2021-03-08 2.047 0 +0
2021-03-09 2021-03-05 2.114 0 +0
2021-03-08 2021-03-04 2.114 0 +0
2021-03-05 2021-03-03 2.081 0 +0
2021-03-04 2021-03-02 2.114 0 +0
2021-03-03 2021-03-01 2.114 0 +0
2021-03-02 2021-02-26 2.114 0 +0
2021-03-01 2021-02-25 2.213 0 +0
2021-02-26 2021-02-24 2.213 0 +0
2021-02-25 2021-02-23 2.279 0 +0
2021-02-24 2021-02-22 2.312 0 +0
2021-02-23 2021-02-19 2.345 0 +0
2021-02-22 2021-02-18 2.246 0 +0
2021-02-19 2021-02-17 2.246 0 +0
2021-02-18 2021-02-16 2.246 0 +0
2021-02-17 2021-02-11 2.147 0 +0
2021-02-16 2021-02-09 2.114 0 +0
2021-02-10 2021-02-08 2.081 0 +0
2021-02-09 2021-02-05 2.180 0 +0
2021-02-08 2021-02-04 2.279 0 +0
2021-02-05 2021-02-03 2.312 0 +0
2021-02-04 2021-02-02 2.246 0 +0
2021-02-03 2021-02-01 2.279 0 +0
2021-02-02 2021-01-29 2.312 0 +0
2021-02-01 2021-01-28 2.312 0 +0
2021-01-29 2021-01-27 2.312 0 +0
2021-01-28 2021-01-26 2.312 0 +0
2021-01-27 2021-01-25 2.180 0 +0
2021-01-26 2021-01-22 2.312 0 +0
2021-01-25 2021-01-21 2.312 0 +0
2021-01-22 2021-01-20 2.312 0 +0
2021-01-21 2021-01-19 2.345 0 +0
2021-01-20 2021-01-18 2.411 0 +0
2021-01-19 2021-01-15 2.312 0 +0
2021-01-18 2021-01-14 2.312 0 +0
2021-01-15 2021-01-13 2.345 0 +0
2021-01-14 2021-01-12 2.312 0 +0
2021-01-13 2021-01-11 2.378 0 +0
2021-01-12 2021-01-08 2.444 0 +0
2021-01-11 2021-01-07 2.444 0 +0
2021-01-08 2021-01-06 2.411 0 +0
2021-01-07 2021-01-05 2.444 0 +0
2021-01-06 2021-01-04 2.411 0 +0
2021-01-05 2020-12-31 2.411 0 +0
2021-01-04 2020-12-29 2.345 0 +0
2020-12-30 2020-12-28 2.312 0 +0
2020-12-29 2020-12-24 2.378 0 +0
2020-12-28 2020-12-22 2.477 0 +0
2020-12-23 2020-12-21 2.411 0 +0
2020-12-22 2020-12-18 2.345 0 +0
2020-12-21 2020-12-17 2.378 0 +0
2020-12-18 2020-12-16 2.444 0 +0
2020-12-17 2020-12-15 2.411 0 +0
2020-12-16 2020-12-14 2.444 0 +0
2020-12-15 2020-12-11 2.543 0 +0
2020-12-14 2020-12-10 2.411 0 +0
2020-12-11 2020-12-09 2.378 0 +0
2020-12-10 2020-12-08 2.378 0 +0
2020-12-09 2020-12-07 2.411 0 +0
2020-12-08 2020-12-04 2.411 0 +0
2020-12-07 2020-12-03 2.444 0 +0
2020-12-04 2020-12-02 2.378 0 +0
2020-12-03 2020-12-01 2.510 0 +0
2020-12-02 2020-11-30 2.411 0 +0
2020-12-01 2020-11-27 2.378 0 +0
2020-11-30 2020-11-26 2.411 0 +0
2020-11-27 2020-11-25 2.411 0 +0
2020-11-26 2020-11-24 2.411 0 +0
2020-11-25 2020-11-23 2.345 0 +0
2020-11-24 2020-11-20 2.477 0 +0
2020-11-23 2020-11-19 2.477 0 +0
2020-11-20 2020-11-18 2.510 0 +0
2020-11-19 2020-11-17 2.510 0 +0
2020-11-18 2020-11-16 2.609 0 +0
2020-11-17 2020-11-13 2.576 0 +0
2020-11-16 2020-11-12 2.609 0 +0
2020-11-13 2020-11-11 2.576 0 +0
2020-11-12 2020-11-10 2.576 0 +0
2020-11-11 2020-11-09 2.642 0 +0
2020-11-10 2020-11-06 2.411 0 +0
2020-11-09 2020-11-05 2.411 0 +0
2020-11-06 2020-11-04 2.477 0 +0
2020-11-05 2020-11-03 2.378 0 +0
2020-11-04 2020-11-02 2.378 0 +0
2020-11-03 2020-10-30 2.543 0 +0
2020-11-02 2020-10-29 2.477 0 +0
2020-10-30 2020-10-28 2.444 0 +0
2020-10-29 2020-10-27 2.444 0 +0
2020-10-28 2020-10-23 2.477 0 +0
2020-10-27 2020-10-22 2.477 0 +0
2020-10-23 2020-10-21 2.708 0 +0
2020-10-22 2020-10-20 2.807 0 +0
2020-10-21 2020-10-19 3.038 0 +0
2020-10-20 2020-10-16 2.873 0 +0
2020-10-19 2020-10-15 2.378 0 +0
2020-10-16 2020-10-14 2.345 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.345 0 +0
2020-10-12 2020-10-08 2.279 0 +0
2020-10-09 2020-10-07 2.774 0 +0
2020-10-08 2020-10-06 2.543 0 +0
2020-10-07 2020-10-05 2.576 0 +0
2020-10-06 2020-09-30 2.576 0 +0
2020-10-05 2020-09-29 2.576 0 +0
2020-09-30 2020-09-28 2.345 0 +0
2020-09-29 2020-09-25 2.741 0 +0
2020-09-28 2020-09-24 2.807 0 +0
2020-09-25 2020-09-23 2.873 0 +0
2020-09-24 2020-09-22 2.873 0 +0
2020-09-23 2020-09-21 3.005 0 +0
2020-09-22 2020-09-18 3.005 0 +0
2020-09-21 2020-09-17 3.005 0 +0
2020-09-18 2020-09-16 3.104 0 +0
2020-09-17 2020-09-15 3.104 0 +0
2020-09-16 2020-09-14 3.104 0 +0
2020-09-15 2020-09-11 3.104 0 +0
2020-09-14 2020-09-10 3.170 0 +0
2020-09-11 2020-09-09 3.170 0 +0
2020-09-10 2020-09-08 3.203 0 +0
2020-09-09 2020-09-07 3.170 0 +0
2020-09-08 2020-09-04 3.170 0 +0
2020-09-07 2020-09-03 3.236 0 +0
2020-09-04 2020-09-02 3.005 0 +0
2020-09-03 2020-09-01 2.972 0 +0
2020-09-02 2020-08-31 2.972 0 +0
2020-09-01 2020-08-28 3.170 0 +0
2020-08-31 2020-08-27 2.906 0 +0
2020-08-28 2020-08-26 3.071 0 +0
2020-08-27 2020-08-25 3.137 0 +0
2020-08-26 2020-08-24 3.170 0 +0
2020-08-25 2020-08-21 3.302 0 +0
2020-08-24 2020-08-20 3.302 0 +0
2020-08-21 2020-08-19 3.302 0 +0
2020-08-20 2020-08-18 3.401 0 +0
2020-08-19 2020-08-17 3.468 0 +0
2020-08-18 2020-08-14 3.401 0 +0
2020-08-17 2020-08-13 2.939 0 +0
2020-08-14 2020-08-12 2.774 0 +0
2020-08-13 2020-08-11 2.807 0 +0
2020-08-12 2020-08-10 2.774 0 +0
2020-08-11 2020-08-07 2.807 0 +0
2020-08-10 2020-08-06 2.642 0 +0
2020-08-07 2020-08-05 2.741 0 +0
2020-08-06 2020-08-04 2.741 0 +0
2020-08-05 2020-08-03 2.609 0 +0
2020-08-04 2020-07-31 2.510 0 +0
2020-08-03 2020-07-30 2.642 0 +0
2020-07-31 2020-07-29 2.510 0 +0
2020-07-30 2020-07-28 2.477 0 +0
2020-07-29 2020-07-27 2.411 0 +0
2020-07-28 2020-07-24 2.807 0 +0
2020-07-27 2020-07-23 2.774 0 +0
2020-07-24 2020-07-22 2.840 0 +0
2020-07-23 2020-07-21 2.741 0 +0
2020-07-22 2020-07-20 2.741 0 +0
2020-07-21 2020-07-17 2.774 0 +0
2020-07-20 2020-07-16 2.675 0 +0
2020-07-17 2020-07-15 2.774 0 +0
2020-07-16 2020-07-14 2.873 0 +0
2020-07-15 2020-07-13 2.906 0 +0
2020-07-14 2020-07-10 2.807 0 +0
2020-07-13 2020-07-09 2.807 0 +0
2020-07-10 2020-07-08 2.840 0 +0
2020-07-09 2020-07-07 2.906 0 +0
2020-07-08 2020-07-06 3.005 0 +0
2020-07-07 2020-07-03 3.071 0 +0
2020-07-06 2020-07-02 2.972 0 +0
2020-07-03 2020-06-30 3.269 0 +0
2020-07-02 2020-06-29 3.038 0 +0
2020-06-30 2020-06-26 3.137 0 +0
2020-06-29 2020-06-24 3.137 0 +0
2020-06-26 2020-06-23 3.137 0 +0
2020-06-24 2020-06-22 3.203 0 +0
2020-06-23 2020-06-19 3.236 0 +0
2020-06-22 2020-06-18 3.302 0 +0
2020-06-19 2020-06-17 3.137 0 +0
2020-06-18 2020-06-16 3.170 0 +0
2020-06-17 2020-06-15 3.302 0 +0
2020-06-16 2020-06-12 3.302 0 +0
2020-06-15 2020-06-11 3.335 0 +0
2020-06-12 2020-06-10 3.302 0 +0
2020-06-11 2020-06-09 3.666 0 +0
2020-06-10 2020-06-08 3.302 0 +0
2020-06-09 2020-06-05 3.071 0 +0
2020-06-08 2020-06-04 3.236 0 +0
2020-06-05 2020-06-03 3.236 0 +0
2020-06-04 2020-06-02 3.302 0 +0
2020-06-03 2020-06-01 3.368 0 +0
2020-06-02 2020-05-29 3.368 0 +0
2020-06-01 2020-05-28 3.401 0 +0
2020-05-29 2020-05-27 3.368 0 +0
2020-05-28 2020-05-26 3.501 0 +0
2020-05-27 2020-05-25 3.435 0 +0
2020-05-26 2020-05-22 3.468 0 +0
2020-05-25 2020-05-21 3.699 0 +0
2020-05-22 2020-05-20 3.699 0 +0
2020-05-21 2020-05-19 3.699 0 +0
2020-05-20 2020-05-18 3.699 0 +0
2020-05-19 2020-05-15 3.699 0 +0
2020-05-18 2020-05-14 3.831 0 +0
2020-05-15 2020-05-13 3.963 0 +0
2020-05-14 2020-05-12 3.897 0 +0
2020-05-13 2020-05-11 3.930 0 +0
2020-05-12 2020-05-08 3.864 0 +0
2020-05-11 2020-05-07 4.128 0 +0
2020-05-08 2020-05-06 4.161 0 +0
2020-05-07 2020-05-05 4.128 0 +0
2020-05-06 2020-05-04 4.062 0 +0
2020-05-05 2020-04-29 4.260 0 +0
2020-05-04 2020-04-28 4.227 0 +0
2020-04-29 2020-04-27 4.359 0 +0
2020-04-28 2020-04-24 4.260 0 +0
2020-04-27 2020-04-23 4.161 0 +0
2020-04-24 2020-04-22 4.260 0 +0
2020-04-23 2020-04-21 4.161 0 +0
2020-04-22 2020-04-20 4.425 0 +0
2020-04-21 2020-04-17 4.326 0 +0
2020-04-20 2020-04-16 4.260 0 +0
2020-04-17 2020-04-15 4.392 0 +0
2020-04-16 2020-04-14 4.425 0 +0
2020-04-15 2020-04-09 4.590 0 +0
2020-04-14 2020-04-08 4.755 0 +0
2020-04-09 2020-04-07 4.656 0 +0
2020-04-08 2020-04-06 4.788 0 +0
2020-04-07 2020-04-03 4.788 0 +0
2020-04-06 2020-04-02 4.788 0 +0
2020-04-03 2020-04-01 5.119 0 +0
2020-04-02 2020-03-31 5.119 0 +0
2020-04-01 2020-03-30 5.053 0 +0
2020-03-31 2020-03-27 4.954 0 +0
2020-03-30 2020-03-26 4.822 0 +0
2020-03-27 2020-03-25 4.359 0 +0
2020-03-26 2020-03-24 3.963 0 +0
2020-03-25 2020-03-23 3.930 0 +0
2020-03-24 2020-03-20 3.963 0 +0
2020-03-23 2020-03-19 3.963 0 +0
2020-03-20 2020-03-18 3.864 0 +0
2020-03-19 2020-03-17 3.897 0 +0
2020-03-18 2020-03-16 3.963 0 +0
2020-03-17 2020-03-13 4.128 0 +0
2020-03-16 2020-03-12 4.458 0 +0
2020-03-13 2020-03-11 4.656 0 +0
2020-03-12 2020-03-10 4.722 0 +0
2020-03-11 2020-03-09 4.656 0 +0
2020-03-10 2020-03-06 5.020 0 +0
2020-03-09 2020-03-05 5.548 0 +0
2020-03-06 2020-03-04 4.822 0 +0
2020-03-05 2020-03-03 4.491 0 +0
2020-03-04 2020-03-02 4.293 0 +0
2020-03-03 2020-02-28 3.963 0 +0
2020-03-02 2020-02-27 3.963 0 +0
2020-02-28 2020-02-26 3.963 0 +0
2020-02-27 2020-02-25 3.831 0 +0
2020-02-26 2020-02-24 3.831 0 +0
2020-02-25 2020-02-21 3.831 0 +0
2020-02-24 2020-02-20 3.831 0 +0
2020-02-21 2020-02-19 3.831 0 +0
2020-02-20 2020-02-18 3.831 0 +0
2020-02-19 2020-02-17 3.864 0 +0
2020-02-18 2020-02-14 3.897 0 +0
2020-02-17 2020-02-13 3.798 0 +0
2020-02-14 2020-02-12 3.864 0 +0
2020-02-13 2020-02-11 3.765 0 +0
2020-02-12 2020-02-10 3.732 0 +0
2020-02-11 2020-02-07 3.930 0 +0
2020-02-10 2020-02-06 3.963 0 +0
2020-02-07 2020-02-05 3.963 0 +0
2020-02-06 2020-02-04 3.930 0 +0
2020-02-05 2020-02-03 3.930 0 +0
2020-02-04 2020-01-31 3.963 0 +0
2020-02-03 2020-01-30 3.963 0 +0
2020-01-31 2020-01-29 3.930 0 +0
2020-01-30 2020-01-24 4.095 0 +0
2020-01-29 2020-01-22 4.227 0 +0
2020-01-23 2020-01-21 3.864 0 +0
2020-01-22 2020-01-20 3.963 0 +0
2020-01-21 2020-01-17 4.293 0 +0
2020-01-20 2020-01-16 4.227 0 +0
2020-01-17 2020-01-15 4.293 0 +0
2020-01-16 2020-01-14 4.458 0 +0
2020-01-15 2020-01-13 4.458 0 +0
2020-01-14 2020-01-10 4.458 0 -3,634
2020-01-10 2020-01-08 4.458 3,634 -605 0.01% 16,201
2020-01-08 2020-01-06 4.722 4,239 -1,817 0.01% 20,018
2020-01-07 2020-01-03 4.392 6,056 -606 0.01% 26,599
2020-01-06 2020-01-02 4.161 6,662 +3,634 0.01% 27,721
2020-01-03 2019-12-31 4.227 3,028 -3,028 0.01% 12,800
2019-12-30 2019-12-24 3.765 6,056 +1,211 0.01% 22,799
2019-12-27 2019-12-20 4.062 4,845 +3,634 0.01% 19,680
2019-12-19 2019-12-17 4.095 1,211 +1,211 0.00% 4,959
2019-12-17 2019-12-13 4.227 0 -8,479
2019-12-13 2019-12-11 4.293 8,479 -605 0.02% 36,401
2019-12-12 2019-12-10 4.260 9,084 +7,873 0.02% 38,699
2019-12-11 2019-12-09 4.623 1,211 +1,211 0.00% 5,599
2019-12-10 2019-12-06 4.623 0 -5,451
2019-12-06 2019-12-04 4.590 5,451 +606 0.01% 25,022
2019-12-04 2019-12-02 4.623 4,845 -1,211 0.01% 22,400
2019-12-03 2019-11-29 4.788 6,056 -1,211 0.01% 28,999
2019-12-02 2019-11-28 4.788 7,267 +1,816 0.01% 34,798
2019-11-29 2019-11-27 4.921 5,451 -9,084 0.01% 26,822
2019-11-28 2019-11-26 4.888 14,535 -3,634 0.03% 71,041
2019-11-25 2019-11-21 4.855 18,169 +3,029 0.04% 88,202
2019-11-22 2019-11-20 4.987 15,140 +3,633 0.03% 75,498
2019-11-20 2019-11-18 4.855 11,507 +9,085 0.02% 55,861
2019-11-19 2019-11-15 4.987 2,422 -3,634 0.00% 12,078
2019-11-18 2019-11-14 4.954 6,056 -606 0.01% 29,999
2019-11-15 2019-11-13 5.053 6,662 +6,662 0.01% 33,661
2019-11-14 2019-11-12 5.383 0 -606
2019-11-13 2019-11-11 4.822 606 +606 0.00% 2,922
2019-11-12 2019-11-08 4.921 0 -606
2019-11-11 2019-11-07 4.921 606 +606 0.00% 2,982
2019-07-24 2019-07-22 4.062 0 -3,028
2019-07-23 2019-07-19 3.963 3,028 -1,817 0.01% 12,000
2019-07-18 2019-07-16 4.095 4,845 -3,028 0.01% 19,840
2019-07-16 2019-07-12 4.161 7,873 -3,634 0.02% 32,760
2019-07-02 2019-06-27 5.185 11,507 -1,817 0.02% 59,661
2019-06-25 2019-06-21 5.383 13,324 -605 0.03% 71,722
2019-06-20 2019-06-18 5.581 13,929 +1,211 0.03% 77,739
2019-06-12 2019-06-10 5.548 12,718 +606 0.03% 70,560
2019-06-10 2019-06-05 5.548 12,112 -3,634 0.02% 67,198
2019-06-04 2019-05-31 5.614 15,746 -4,239 0.03% 88,400
2019-05-27 2019-05-23 5.977 19,985 +4,239 0.04% 119,458
2019-05-24 2019-05-22 6.440 15,746 -606 0.03% 101,400
2019-05-20 2019-05-16 6.076 16,352 +4,240 0.03% 99,362
2019-05-17 2019-05-15 6.242 12,112 +605 0.02% 75,598
2019-05-08 2019-05-06 6.539 11,507 -605 0.02% 75,242
2019-05-06 2019-05-02 7.034 12,112 +4,239 0.02% 85,197
2019-05-03 2019-04-30 7.397 7,873 +6,056 0.02% 58,240
2019-04-30 2019-04-26 7.298 1,817 -1,211 0.00% 13,261
2019-04-29 2019-04-25 7.529 3,028 +3,028 0.01% 22,799
2019-04-26 2019-04-24 7.827 0 -3,028
2019-04-24 2019-04-18 7.728 3,028 +3,028 0.01% 23,399
2019-04-09 2019-04-04 8.058 0 -1,211
2019-04-08 2019-04-03 7.761 1,211 -5,451 0.00% 9,398
2019-04-03 2019-04-01 8.223 6,662 -605 0.01% 54,782
2019-04-02 2019-03-29 8.124 7,267 -4,845 0.01% 59,037
2019-03-26 2019-03-22 7.893 12,112 -1,817 0.02% 95,597
2019-03-13 2019-03-11 8.917 13,929 +605 0.03% 124,198
2019-03-07 2019-03-05 8.256 13,324 +1,212 0.03% 110,003
2019-02-27 2019-02-25 9.577 12,112 +3,028 0.02% 115,997
2019-02-25 2019-02-21 9.742 9,084 -1,817 0.02% 88,497
2019-01-21 2019-01-17 11.228 10,901 +3,634 0.02% 122,399
2019-01-18 2019-01-16 11.228 7,267 -606 0.01% 81,595
2019-01-16 2019-01-14 10.403 7,873 +1,211 0.02% 81,900
2019-01-15 2019-01-11 10.733 6,662 -1,817 0.01% 71,502
2019-01-04 2019-01-02 12.219 8,479 +7,268 0.02% 103,604
2019-01-03 2018-12-31 12.549 1,211 -1,817 0.00% 15,197
2018-12-28 2018-12-24 13.045 3,028 +3,028 0.01% 39,499
2018-12-13 2018-12-11 13.870 0 -3,028
2018-12-12 2018-12-10 11.724 3,028 +3,028 0.01% 35,499
2018-11-23 2018-11-21 13.375 0 -606
2018-11-22 2018-11-20 12.879 606 -4,845 0.00% 7,805
2018-11-20 2018-11-16 9.742 5,451 -605 0.01% 53,104
2018-11-19 2018-11-15 9.742 6,056 +3,028 0.01% 58,998
2018-11-16 2018-11-14 11.063 3,028 +1,211 0.01% 33,499
2018-11-15 2018-11-13 11.724 1,817 -1,211 0.00% 21,302
2018-11-14 2018-11-12 12.384 3,028 -6,662 0.01% 37,499
2018-11-13 2018-11-09 12.879 9,690 -606 0.02% 124,801
2018-11-12 2018-11-08 13.375 10,296 +4,240 0.02% 137,707
2018-11-09 2018-11-07 13.540 6,056 -2,423 0.01% 81,998
2018-11-08 2018-11-06 14.200 8,479 +1,212 0.02% 120,405
2018-11-06 2018-11-02 14.861 7,267 +4,239 0.01% 107,994
2018-11-05 2018-11-01 14.365 3,028 -5,451 0.01% 43,499
2018-11-02 2018-10-31 14.531 8,479 +7,873 0.02% 123,205
2018-10-26 2018-10-24 15.852 606 -7,267 0.00% 9,606
2018-10-23 2018-10-19 16.842 7,873 +6,662 0.02% 132,599
2018-10-22 2018-10-18 16.842 1,211 -1,211 0.00% 20,396
2018-10-19 2018-10-16 16.182 2,422 +1,816 0.00% 39,192
2018-10-15 2018-10-11 16.347 606 +606 0.00% 9,906
2018-10-08 2018-10-04 15.191 0 -1,817
2018-10-03 2018-09-28 15.852 1,817 -1,211 0.00% 28,802
2018-10-02 2018-09-27 16.182 3,028 +1,211 0.01% 48,999
2018-09-28 2018-09-26 16.182 1,817 -4,239 0.00% 29,402
2018-09-27 2018-09-24 16.512 6,056 +4,239 0.01% 99,997
2018-09-26 2018-09-21 16.347 1,817 -2,422 0.00% 29,702
2018-09-21 2018-09-19 15.852 4,239 -2,423 0.01% 67,195
2018-09-20 2018-09-18 16.512 6,662 +4,845 0.01% 110,003
2018-09-18 2018-09-14 17.503 1,817 -1,817 0.00% 31,803
2018-09-17 2018-09-13 18.824 3,634 +2,423 0.01% 68,405
2018-09-14 2018-09-12 17.833 1,211 +605 0.00% 21,596
2018-09-13 2018-09-11 17.833 606 +606 0.00% 10,807
2018-09-12 2018-09-10 17.833 0 -1,817
2018-09-11 2018-09-07 17.833 1,817 -2,422 0.00% 32,403
2018-09-10 2018-09-06 18.163 4,239 +4,239 0.01% 76,994
2018-09-06 2018-09-04 19.154 0 -1,211
2018-09-05 2018-09-03 17.173 1,211 -2,423 0.00% 20,796
2018-09-03 2018-08-30 19.814 3,634 -6,056 0.01% 72,006
2018-08-31 2018-08-29 23.777 9,690 +8,479 0.02% 230,403
2018-08-28 2018-08-24 19.814 1,211 +1,211 0.00% 23,995
2018-08-27 2018-08-23 19.814 0 -3,028
2018-08-24 2018-08-22 19.814 3,028 -606 0.01% 59,998
2018-08-23 2018-08-21 19.814 3,634 +606 0.01% 72,006
2018-08-21 2018-08-17 19.814 3,028 -4,239 0.01% 59,998
2018-08-20 2018-08-16 19.814 7,267 +4,239 0.01% 143,992
2018-08-14 2018-08-10 16.842 3,028 +3,028 0.01% 50,998
2018-08-08 2018-08-06 34.015 0 -606
2018-08-07 2018-08-03 37.647 606 +606 0.00% 22,814
2018-06-20 2018-06-15 7.596 0 -7,267
2018-06-19 2018-06-14 7.298 7,267 -2,423 0.02% 53,037
2018-06-08 2018-06-06 7.596 9,690 +8,479 0.02% 73,601
2018-06-06 2018-06-04 7.992 1,211 +1,211 0.00% 9,678
2017-02-10 2017-02-08 7.695 0 -606
2017-02-07 2017-02-03 8.058 606 -9,084 0.00% 4,883
2017-02-06 2017-02-02 8.058 9,690 -606 0.04% 78,081
2017-01-25 2017-01-23 7.695 10,296 -605 0.05% 79,224
2017-01-20 2017-01-18 7.827 10,901 +4,239 0.05% 85,319
2017-01-17 2017-01-13 8.025 6,662 +606 0.03% 53,462
2017-01-16 2017-01-12 8.124 6,056 -3,028 0.03% 49,199
2017-01-06 2017-01-04 7.926 9,084 +3,028 0.04% 71,998
2016-12-30 2016-12-28 7.794 6,056 +3,028 0.03% 47,199
2016-12-29 2016-12-23 8.157 3,028 -1,817 0.01% 24,699
2016-12-23 2016-12-21 8.223 4,845 +1,817 0.02% 39,840
2016-12-22 2016-12-20 7.959 3,028 +3,028 0.01% 24,099
2016-11-14 2016-11-10 10.072 0 -606
2016-11-11 2016-11-09 9.742 606 +606 0.00% 5,904
2016-11-10 2016-11-08 10.237 0 -606
2016-11-09 2016-11-07 10.072 606 -605 0.00% 6,104
2016-11-07 2016-11-03 10.568 1,211 -1,211 0.01% 12,798
2016-11-04 2016-11-02 10.072 2,422 -4,240 0.01% 24,395
2016-11-03 2016-11-01 10.237 6,662 -1,211 0.03% 68,202
2016-11-02 2016-10-31 10.237 7,873 +606 0.04% 80,600
2016-10-31 2016-10-27 10.568 7,267 +4,239 0.03% 76,796
2016-10-27 2016-10-25 11.393 3,028 +2,422 0.01% 34,499
2016-10-26 2016-10-24 11.889 606 +606 0.00% 7,205
2016-10-06 2016-10-04 11.889 0 -1,817
2016-09-13 2016-09-09 10.568 1,817 -1,211 0.01% 19,202
2016-08-16 2016-08-12 11.228 3,028 -606 0.02% 33,999
2016-08-04 2016-08-01 11.228 3,634 +606 0.02% 40,803
2016-08-03 2016-07-29 11.063 3,028 +3,028 0.02% 33,499
2016-01-19 2016-01-15 22.126 0 -2,422
2015-12-03 2015-12-01 24.438 2,422 -2,423 0.01% 59,188
2015-11-25 2015-11-23 25.098 4,845 +1,211 0.03% 121,601
2015-11-24 2015-11-20 25.759 3,634 +606 0.02% 93,608
2015-11-12 2015-11-10 26.419 3,028 +3,028 0.02% 79,998
2015-09-17 2015-09-15 32.364 0 -3,028
2015-08-27 2015-08-25 32.033 3,028 +606 0.02% 96,997
2015-08-24 2015-08-20 32.694 2,422 -606 0.01% 79,185
2015-08-19 2015-08-17 31.703 3,028 +1,817 0.02% 95,997
2015-08-18 2015-08-14 33.024 1,211 -1,211 0.01% 39,992
2015-08-17 2015-08-13 34.015 2,422 -606 0.01% 82,384
2015-08-06 2015-08-04 35.336 3,028 +606 0.02% 106,997
2015-08-04 2015-07-31 36.327 2,422 -606 0.01% 87,983
2015-08-03 2015-07-30 35.666 3,028 +3,028 0.02% 107,997
2015-07-31 2015-07-29 36.987 0 -1,211
2015-07-30 2015-07-28 34.675 1,211 +1,211 0.01% 41,992
2015-07-29 2015-07-27 34.345 0 -3,028
2015-07-27 2015-07-23 35.006 3,028 +606 0.02% 105,997
2015-07-24 2015-07-22 35.006 2,422 +1,816 0.01% 84,783
2015-07-23 2015-07-21 36.657 606 +606 0.00% 22,214
2015-07-22 2015-07-20 36.327 0 -3,028
2015-07-21 2015-07-17 38.638 3,028 +3,028 0.02% 116,997
2015-07-15 2015-07-13 41.280 0 -4,845
2015-07-14 2015-07-10 34.345 4,845 +4,845 0.03% 166,402
2015-07-13 2015-07-09 29.391 0 -1,211
2015-07-10 2015-07-08 27.410 1,211 -606 0.01% 33,194
2015-07-09 2015-07-07 30.052 1,817 +1,817 0.01% 54,604
2015-07-08 2015-07-06 27.740 0 -4,845
2015-07-02 2015-06-29 26.419 4,845 +4,845 0.03% 128,001
2015-06-29 2015-06-25 31.373 0 -4,845
2015-06-24 2015-06-22 29.391 4,845 +606 0.03% 142,402
2015-06-23 2015-06-19 29.722 4,239 -606 0.02% 125,990
2015-06-22 2015-06-18 30.052 4,845 +1,817 0.03% 145,602
2015-06-18 2015-06-16 30.712 3,028 +606 0.02% 92,997
2015-06-17 2015-06-15 30.052 2,422 -606 0.01% 72,786
2015-06-16 2015-06-12 30.712 3,028 +606 0.02% 92,997
2015-06-15 2015-06-11 31.373 2,422 -606 0.01% 75,985
2015-06-10 2015-06-08 30.712 3,028 +1,817 0.02% 92,997
2015-06-09 2015-06-05 33.024 1,211 -1,211 0.01% 39,992
2015-06-08 2015-06-04 33.685 2,422 +1,211 0.01% 81,584
2015-06-05 2015-06-03 34.345 1,211 -1,211 0.01% 41,592
2015-06-04 2015-06-02 35.336 2,422 +2,422 0.01% 85,583
2015-06-03 2015-06-01 36.327 0 -2,422
2015-06-02 2015-05-29 34.675 2,422 +605 0.01% 83,984
2015-06-01 2015-05-28 36.987 1,817 -1,211 0.01% 67,205
2015-05-29 2015-05-27 37.317 3,028 +3,028 0.02% 112,997
2015-05-28 2015-05-26 38.968 0 -3,028
2015-05-27 2015-05-22 39.299 3,028 +2,422 0.02% 118,996
2015-05-22 2015-05-20 39.629 606 +606 0.00% 24,015
2015-05-15 2015-05-13 36.657 0 -3,028
2015-05-11 2015-05-07 35.336 3,028 +2,422 0.02% 106,997
2015-05-08 2015-05-06 36.657 606 -2,422 0.00% 22,214
2015-05-04 2015-04-29 36.327 3,028 +606 0.02% 109,997
2015-04-30 2015-04-28 36.987 2,422 +1,816 0.01% 89,583
2015-04-29 2015-04-27 37.647 606 -1,816 0.00% 22,814
2015-04-28 2015-04-24 36.657 2,422 +2,422 0.01% 88,783
2015-04-27 2015-04-23 37.317 0 -4,845
2015-04-24 2015-04-22 36.987 4,845 -1,211 0.03% 179,202
2015-04-23 2015-04-21 39.629 6,056 +3,028 0.03% 239,993
2015-04-22 2015-04-20 30.382 3,028 -2,423 0.02% 91,997
2015-04-21 2015-04-17 35.666 5,451 +5,451 0.03% 194,416
2015-04-17 2015-04-15 37.317 0 -4,845
2015-04-16 2015-04-14 44.913 4,845 +4,845 0.03% 217,603
2015-04-15 2015-04-13 42.271 0 -6,056
2015-04-13 2015-04-09 20.475 6,056 +605 0.03% 123,996
2015-04-09 2015-04-02 21.135 5,451 -605 0.03% 115,209
2015-04-02 2015-03-31 20.145 6,056 +605 0.03% 121,996
2015-04-01 2015-03-30 19.814 5,451 -605 0.03% 108,009
2015-03-27 2015-03-25 19.814 6,056 +1,211 0.03% 119,996
2015-03-25 2015-03-23 19.814 4,845 +1,211 0.03% 96,001
2015-03-24 2015-03-20 20.145 3,634 +606 0.02% 73,206
2015-03-20 2015-03-18 20.805 3,028 +1,211 0.02% 62,998
2015-03-19 2015-03-17 21.466 1,817 -1,211 0.01% 39,003
2015-03-18 2015-03-16 21.466 3,028 -3,028 0.02% 64,998
2015-03-09 2015-03-05 20.145 6,056 +1,211 0.03% 121,996
2015-03-03 2015-02-27 22.126 4,845 +606 0.03% 107,201
2015-03-02 2015-02-26 22.787 4,239 -606 0.02% 96,593
2015-02-24 2015-02-18 22.787 4,845 +1,211 0.03% 110,401
2015-02-16 2015-02-12 23.117 3,634 -1,211 0.02% 84,007
2015-02-12 2015-02-10 21.135 4,845 +606 0.03% 102,401
2015-02-11 2015-02-09 20.805 4,239 +3,633 0.02% 88,193
2015-02-09 2015-02-05 20.805 606 -2,422 0.00% 12,608
2015-02-06 2015-02-04 21.135 3,028 +1,817 0.02% 63,998
2015-02-04 2015-02-02 23.117 1,211 -3,028 0.01% 27,995
2015-02-03 2015-01-30 24.438 4,239 -606 0.02% 103,592
2015-01-20 2015-01-16 23.117 4,845 +3,028 0.03% 112,001
2015-01-19 2015-01-15 24.108 1,817 +606 0.01% 43,804
2015-01-14 2015-01-12 24.768 1,211 -606 0.01% 29,994
2015-01-12 2015-01-08 25.098 1,817 +606 0.01% 45,604
2015-01-09 2015-01-07 25.759 1,211 -1,817 0.01% 31,194
2015-01-08 2015-01-06 26.419 3,028 +3,028 0.02% 79,998
2015-01-07 2015-01-05 26.750 0 -606
2015-01-06 2015-01-02 26.419 606 -2,422 0.00% 16,010
2014-12-16 2014-12-12 31.703 3,028 +606 0.02% 95,997
2014-12-15 2014-12-11 32.033 2,422 +1,816 0.01% 77,585
2014-12-12 2014-12-10 31.703 606 -605 0.00% 19,212
2014-12-11 2014-12-09 32.364 1,211 -606 0.01% 39,192
2014-12-10 2014-12-08 33.024 1,817 +1,211 0.01% 60,005
2014-12-09 2014-12-05 34.345 606 +606 0.00% 20,813
2014-12-08 2014-12-04 34.015 0 -606
2014-12-05 2014-12-03 33.354 606 +606 0.00% 20,213
2014-12-04 2014-12-02 36.987 0 -606
2014-12-03 2014-12-01 39.629 606 -1,211 0.00% 24,015
2014-11-27 2014-11-25 31.373 1,817 +606 0.01% 57,005
2014-11-25 2014-11-21 36.657 1,211 -606 0.01% 44,391
2014-11-21 2014-11-19 36.987 1,817 +1,817 0.01% 67,205
2014-11-20 2014-11-18 37.978 0 -1,211
2014-11-19 2014-11-17 35.996 1,211 +1,211 0.01% 43,592
2014-11-18 2014-11-14 49.536 0 -1,817
2014-11-17 2014-11-13 46.564 1,817 +606 0.01% 84,607
2014-11-14 2014-11-12 40.620 1,211 +1,211 0.01% 49,190
2014-11-11 2014-11-07 42.601 0 -1,211
2014-11-10 2014-11-06 43.592 1,211 -606 0.01% 52,790
2014-11-06 2014-11-04 47.224 1,817 +606 0.01% 85,807
2014-11-03 2014-10-30 51.848 1,211 -606 0.01% 62,788
2014-10-31 2014-10-29 51.187 1,817 +1,817 0.01% 93,007
2014-10-30 2014-10-28 51.518 0 -1,817
2014-10-29 2014-10-27 43.922 1,817 +1,211 0.01% 79,806
2014-10-24 2014-10-22 54.490 606 -1,211 0.00% 33,021
2014-10-23 2014-10-21 54.490 1,817 +606 0.01% 99,008
2014-10-22 2014-10-20 56.801 1,211 -606 0.01% 68,787
2014-10-21 2014-10-17 58.453 1,817 +606 0.01% 106,209
2014-10-20 2014-10-16 57.462 1,211 -606 0.01% 69,586
2014-10-17 2014-10-15 59.443 1,817 -7,267 0.01% 108,009
2014-10-16 2014-10-14 59.113 9,084 -3,028 0.05% 536,984
2014-10-15 2014-10-13 62.085 12,112 +1,211 0.07% 751,978
2014-10-13 2014-10-09 63.076 10,901 -606 0.06% 687,592
2014-10-10 2014-10-08 62.746 11,507 +1,211 0.07% 722,016
2014-10-09 2014-10-07 62.746 10,296 +606 0.06% 646,031
2014-10-08 2014-10-06 60.764 9,690 -1,817 0.06% 588,807
2014-10-06 2014-09-30 57.132 11,507 +606 0.07% 657,415
2014-10-03 2014-09-29 60.104 10,901 -606 0.06% 655,193
2014-09-30 2014-09-26 61.755 11,507 +1,817 0.07% 710,616
2014-09-25 2014-09-23 62.085 9,690 -1,211 0.06% 601,607
2014-09-23 2014-09-19 59.443 10,901 -606 0.06% 647,993
2014-09-22 2014-09-18 60.764 11,507 +1,211 0.07% 699,216
2014-09-19 2014-09-17 61.425 10,296 -1,211 0.06% 632,430
2014-09-17 2014-09-15 61.095 11,507 +1,817 0.07% 703,016
2014-09-15 2014-09-11 68.360 9,690 -1,211 0.06% 662,408
2014-09-11 2014-09-08 68.360 10,901 +3,028 0.06% 745,192
2014-09-10 2014-09-05 70.011 7,873 +606 0.05% 551,198
2014-09-08 2014-09-04 75.295 7,267 +1,211 0.04% 547,169
2014-09-05 2014-09-03 70.341 6,056 -1,211 0.03% 425,987
2014-09-04 2014-09-02 67.369 7,267 -606 0.04% 489,572
2014-09-03 2014-09-01 66.048 7,873 +606 0.05% 519,998
2014-09-02 2014-08-29 67.699 7,267 +605 0.04% 491,972
2014-09-01 2014-08-28 71.662 6,662 -1,211 0.04% 477,414
2014-08-28 2014-08-26 76.286 7,873 +1,211 0.05% 600,597
2014-08-27 2014-08-25 80.909 6,662 +606 0.04% 539,016
2014-08-26 2014-08-22 84.542 6,056 -606 0.03% 511,985
2014-08-22 2014-08-20 88.835 6,662 -1,211 0.04% 591,818
2014-08-21 2014-08-19 88.174 7,873 +606 0.05% 694,197
2014-08-20 2014-08-18 92.468 7,267 +605 0.04% 671,962
2014-08-19 2014-08-15 91.147 6,662 +606 0.04% 607,218
2014-08-13 2014-08-11 80.579 6,056 -606 0.03% 487,986
2014-08-12 2014-08-08 83.221 6,662 +6,662 0.04% 554,417
2014-08-11 2014-08-07 84.542 0 -606
2014-08-08 2014-08-06 83.881 606 -605 0.00% 50,832
2014-08-07 2014-08-05 80.579 1,211 -606 0.01% 97,581
2014-08-06 2014-08-04 78.597 1,817 -3,028 0.01% 142,811
2014-08-05 2014-08-01 76.946 4,845 +1,211 0.03% 372,804
2014-08-01 2014-07-30 86.853 3,634 -605 0.02% 315,625
2014-07-31 2014-07-29 87.184 4,239 +605 0.02% 369,572
2014-07-29 2014-07-25 87.514 3,634 -605 0.02% 318,026
2014-07-23 2014-07-21 91.807 4,239 +1,211 0.02% 389,170
2014-07-22 2014-07-18 87.844 3,028 -606 0.02% 265,992
2014-07-18 2014-07-16 88.505 3,634 +606 0.02% 321,626
2014-07-16 2014-07-14 91.147 3,028 -1,211 0.02% 275,992
2014-07-15 2014-07-11 91.807 4,239 +1,211 0.02% 389,170
2014-07-10 2014-07-08 94.119 3,028 -606 0.02% 284,992
2014-07-04 2014-07-02 94.779 3,634 +606 0.02% 344,428
2014-07-02 2014-06-27 94.119 3,028 -1,817 0.02% 284,992
2014-06-30 2014-06-26 92.798 4,845 +606 0.03% 449,605
2014-06-27 2014-06-25 87.184 4,239 +605 0.02% 369,572
2014-06-26 2014-06-24 88.505 3,634 +606 0.02% 321,626
2014-06-24 2014-06-20 88.835 3,028 -1,211 0.02% 268,992
2014-06-23 2014-06-19 90.156 4,239 +605 0.02% 382,171
2014-06-20 2014-06-18 91.807 3,634 -605 0.02% 333,627
2014-06-19 2014-06-17 93.788 4,239 +1,211 0.02% 397,569
2014-06-18 2014-06-16 89.165 3,028 -1,211 0.02% 269,992
2014-06-17 2014-06-13 90.156 4,239 +1,211 0.02% 382,171
2014-06-16 2014-06-12 94.449 3,028 -1,211 0.02% 285,992
2014-06-13 2014-06-11 96.761 4,239 +605 0.02% 410,168
2014-06-12 2014-06-10 93.128 3,634 +606 0.02% 338,427
2014-06-11 2014-06-09 96.430 3,028 -606 0.02% 291,991
2014-06-10 2014-06-06 97.091 3,634 -1,211 0.02% 352,828
2014-06-09 2014-06-05 95.770 4,845 +1,211 0.03% 464,005
2014-06-05 2014-06-03 86.853 3,634 -1,211 0.02% 315,625
2014-06-04 2014-05-30 87.514 4,845 -606 0.03% 424,005
2014-06-03 2014-05-29 89.495 5,451 +2,423 0.03% 487,839
2014-05-28 2014-05-26 100.063 3,028 +3,028 0.02% 302,991
2014-05-27 2014-05-23 98.742 0 -606
2014-05-26 2014-05-22 100.063 606 +606 0.00% 60,638
2014-05-23 2014-05-21 97.091 0 -606
2014-05-22 2014-05-20 88.174 606 +606 0.00% 53,434
2014-05-16 2014-05-14 65.718 0 -606
2014-05-15 2014-05-13 71.332 606 +606 0.00% 43,227
2014-02-17 2014-02-13 13.705 0 -7,873
2014-02-14 2014-02-12 10.733 7,873 -1,211 0.06% 84,500
2014-02-12 2014-02-10 8.157 9,084 +3,028 0.07% 74,098
2014-02-05 2014-01-30 8.586 6,056 +605 0.05% 51,998
2014-01-29 2014-01-27 8.124 5,451 -605 0.04% 44,284
2014-01-28 2014-01-24 9.082 6,056 +605 0.05% 54,998
2014-01-24 2014-01-22 9.577 5,451 +2,423 0.04% 52,204
2014-01-23 2014-01-21 10.403 3,028 -3,028 0.02% 31,499
2014-01-10 2014-01-08 11.228 6,056 +1,211 0.05% 67,998
2014-01-03 2013-12-31 11.063 4,845 +1,211 0.04% 53,601
2014-01-02 2013-12-27 11.558 3,634 +3,634 0.03% 42,003
2013-12-27 2013-12-20 10.898 0 -6,056
2013-12-20 2013-12-18 11.228 6,056 +1,211 0.05% 67,998
2013-12-17 2013-12-13 13.210 4,845 +2,423 0.04% 64,001
2013-12-13 2013-12-11 12.219 2,422 +1,816 0.02% 29,594
2013-12-10 2013-12-06 13.045 606 +606 0.00% 7,905
2012-10-15 2012-10-11 5.086 0 -61
2012-08-29 2012-08-27 5.284 61 -3,028 0.00% 322
2012-08-27 2012-08-23 5.647 3,089 -1,817 0.02% 17,444
2012-08-24 2012-08-22 5.878 4,906 -3,633 0.04% 28,839
2012-08-16 2012-08-14 5.317 8,539 -1,211 0.06% 45,401
2012-08-06 2012-08-02 5.350 9,750 +3,028 0.07% 52,162
2012-08-02 2012-07-31 5.548 6,722 -1,817 0.05% 37,294
2012-08-01 2012-07-30 5.548 8,539 -3,028 0.06% 47,375
2012-07-30 2012-07-26 5.548 11,567 +1,817 0.09% 64,174
2012-07-27 2012-07-25 5.482 9,750 -606 0.07% 53,450
2012-07-25 2012-07-23 5.218 10,356 +1,211 0.08% 54,036
2012-07-24 2012-07-20 5.317 9,145 +1,211 0.07% 48,623
2012-07-23 2012-07-19 5.482 7,934 +1,817 0.06% 43,494
2012-07-20 2012-07-18 5.482 6,117 +606 0.05% 33,533
2012-07-19 2012-07-17 5.614 5,511 -3,028 0.04% 30,939
2012-07-16 2012-07-12 5.383 8,539 -606 0.06% 45,965
2012-07-13 2012-07-11 5.482 9,145 +1,211 0.07% 50,133
2012-07-12 2012-07-10 6.010 7,934 -1,211 0.06% 47,686
2012-07-10 2012-07-06 6.407 9,145 +5,451 0.07% 58,589
2012-07-06 2012-07-04 6.638 3,694 -1,212 0.03% 24,520
2012-06-29 2012-06-27 6.440 4,906 -1,211 0.04% 31,593
2012-06-28 2012-06-26 6.638 6,117 -3,028 0.05% 40,604
2012-06-26 2012-06-22 6.638 9,145 +1,211 0.07% 60,703
2012-06-21 2012-06-19 6.638 7,934 -605 0.09% 52,665
2012-06-20 2012-06-18 6.704 8,539 +605 0.10% 57,245
2012-06-19 2012-06-15 6.902 7,934 -1,211 0.09% 54,761
2012-06-18 2012-06-14 7.265 9,145 +3,028 0.10% 66,441
2012-06-15 2012-06-13 6.737 6,117 +3,634 0.07% 41,210
2012-06-14 2012-06-12 6.803 2,483 -3,028 0.03% 16,892
2012-06-12 2012-06-08 6.605 5,511 -3,028 0.06% 36,399
2012-06-07 2012-06-05 6.803 8,539 +1,211 0.10% 58,091
2012-06-06 2012-06-04 6.803 7,328 +4,239 0.08% 49,852
2012-05-31 2012-05-29 7.100 3,089 +606 0.03% 21,932
2012-05-30 2012-05-28 7.199 2,483 +1,211 0.03% 17,876
2012-05-25 2012-05-23 7.045 1,272 -7,873 0.01% 8,961
2012-05-24 2012-05-22 7.045 9,145 -286 0.10% 64,428
2012-05-23 2012-05-21 7.173 9,431 +1,249 0.10% 67,651
2012-05-18 2012-05-16 7.365 8,182 +625 0.09% 60,264
2012-05-17 2012-05-15 7.109 7,557 +1,874 0.08% 53,724
2012-05-16 2012-05-14 7.365 5,683 -3,123 0.06% 41,857
2012-05-15 2012-05-11 7.269 8,806 +3,747 0.10% 64,014
2012-05-14 2012-05-10 7.590 5,059 -4,372 0.05% 38,395
2012-05-11 2012-05-09 7.910 9,431 +7,495 0.10% 74,597
2012-05-10 2012-05-08 7.878 1,936 -6,870 0.02% 15,251
2012-05-08 2012-05-04 6.533 8,806 +6,870 0.10% 57,528
2012-05-07 2012-05-03 7.173 1,936 +1,249 0.02% 13,887
2012-05-04 2012-05-02 7.590 687 -6,870 0.01% 5,214
2012-05-03 2012-04-30 7.045 7,557 -2,498 0.08% 53,240
2012-05-02 2012-04-27 6.245 10,055 +3,123 0.11% 62,789
2012-04-30 2012-04-26 6.405 6,932 -1,250 0.08% 44,397
2012-04-25 2012-04-23 5.316 8,182 +3,123 0.09% 43,495
2012-04-23 2012-04-19 4.996 5,059 +4,997 0.05% 25,273
2012-03-06 2012-03-02 8.326 62 +62 0.00% 516
2012-03-05 2012-03-01 8.326 0 -1,249
2012-02-21 2012-02-17 9.607 1,249 +1,187 0.02% 11,999
2012-02-13 2012-02-09 12.169 62 -313 0.00% 754
2012-01-17 2012-01-13 30.102 375 -281 0.00% 11,288
2012-01-10 2012-01-06 32.023 656 +375 0.01% 21,007
2012-01-06 2012-01-04 39.069 281 -70 0.02% 10,978
2012-01-05 2012-01-03 96.070 351 +328 0.02% 33,721
2012-01-04 2011-12-30 115.284 23 +23 0.00% 2,652
2011-12-29 2011-12-23 176.129 0 -94
2011-12-28 2011-12-22 69.171 94 -23 0.01% 6,502
2011-12-23 2011-12-21 73.013 117 -469 0.01% 8,543
2011-12-21 2011-12-19 81.980 586 +118 0.01% 48,040
2011-12-20 2011-12-16 85.823 468 +117 0.01% 40,165
2011-12-15 2011-12-13 92.227 351 +117 0.00% 32,372
2011-12-14 2011-12-12 93.508 234 +117 0.00% 21,881
2011-12-13 2011-12-09 94.789 117 -117 0.00% 11,090
2011-12-08 2011-12-06 96.070 234 -117 0.00% 22,480
2011-12-07 2011-12-05 92.227 351 +234 0.00% 32,372
2011-12-01 2011-11-29 102.475 117 -351 0.00% 11,990
2011-11-29 2011-11-25 103.756 468 +117 0.01% 48,558
2011-11-28 2011-11-24 103.756 351 +234 0.00% 36,418
2011-11-24 2011-11-22 99.913 117 -117 0.00% 11,690
2011-11-23 2011-11-21 96.070 234 +117 0.00% 22,480
2011-11-21 2011-11-17 96.070 117 -351 0.00% 11,240
2011-11-18 2011-11-16 96.070 468 +117 0.01% 44,961
2011-11-16 2011-11-14 92.227 351 -235 0.00% 32,372
2011-11-15 2011-11-11 90.946 586 +469 0.01% 53,295
2011-11-14 2011-11-10 94.789 117 -351 0.00% 11,090
2011-11-11 2011-11-09 93.508 468 +117 0.01% 43,762
2011-11-10 2011-11-08 102.475 351 -235 0.00% 35,969
2011-11-08 2011-11-04 99.913 586 +586 0.01% 58,549
2011-11-07 2011-11-03 90.946 0 -117
2011-11-02 2011-10-31 89.665 117 +117 0.00% 10,491
2011-11-01 2011-10-28 92.227 0 -234
2011-10-31 2011-10-27 92.227 234 +234 0.00% 21,581
2011-10-28 2011-10-26 89.665 0 -351
2011-10-27 2011-10-25 92.227 351 -235 0.00% 32,372
2011-10-25 2011-10-21 80.699 586 +586 0.01% 47,290
2010-10-26 2010-10-22 17.677 0 -117
2010-10-18 2010-10-14 18.445 117 -234 0.00% 2,158
2010-10-15 2010-10-13 18.317 351 -117 0.01% 6,429
2010-10-08 2010-10-06 18.317 468 -703 0.01% 8,573
2010-10-04 2010-09-29 17.293 1,171 -703 0.02% 20,250
2010-09-29 2010-09-27 17.933 1,874 -468 0.04% 33,607
2010-09-14 2010-09-10 17.549 2,342 +234 0.05% 41,099
2010-09-09 2010-09-07 17.036 2,108 +351 0.04% 35,913
2010-09-08 2010-09-06 17.549 1,757 -351 0.04% 30,833
2010-09-03 2010-09-01 18.061 2,108 +469 0.04% 38,073
2010-09-02 2010-08-31 18.702 1,639 -469 0.03% 30,652
2010-08-25 2010-08-23 19.470 2,108 +469 0.04% 41,043
2010-08-24 2010-08-20 19.470 1,639 +1,639 0.03% 31,912
2010-08-23 2010-08-19 20.751 0 -3,747
2010-08-20 2010-08-18 19.855 3,747 +1,639 0.08% 74,395
2010-08-19 2010-08-17 17.421 2,108 +1,171 0.04% 36,723
2010-08-17 2010-08-13 16.140 937 +117 0.02% 15,123
2010-08-16 2010-08-12 16.268 820 -234 0.02% 13,340
2010-08-05 2010-08-03 16.140 1,054 -1,756 0.02% 17,011
2010-08-02 2010-07-29 17.036 2,810 -703 0.06% 47,872
2010-07-21 2010-07-19 23.441 3,513 +703 0.07% 82,349
2010-07-16 2010-07-14 20.495 2,810 -937 0.06% 57,591
2010-07-15 2010-07-13 20.367 3,747 +117 0.08% 76,315
2010-07-14 2010-07-12 19.598 3,630 +702 0.08% 71,142
2010-07-13 2010-07-09 19.598 2,928 +352 0.06% 57,384
2010-07-06 2010-07-02 16.652 2,576 -63 0.05% 42,896
2010-07-02 2010-06-29 17.933 2,639 +469 0.06% 47,325
2010-06-28 2010-06-24 17.933 2,170 -117 0.05% 38,915
2010-06-25 2010-06-23 17.933 2,287 +117 0.05% 41,013
2010-06-24 2010-06-22 18.317 2,170 -117 0.05% 39,749
2010-06-23 2010-06-21 18.830 2,287 -235 0.05% 43,064
2010-06-21 2010-06-17 16.524 2,522 +352 0.05% 41,674
2010-06-18 2010-06-15 15.884 2,170 +819 0.05% 34,467
2010-06-15 2010-06-11 14.987 1,351 +235 0.03% 20,247
2010-06-10 2010-06-08 13.066 1,116 +1,054 0.02% 14,581
2010-06-04 2010-06-02 13.066 62 -469 0.00% 810
2010-06-01 2010-05-28 11.785 531 -234 0.01% 6,258
2010-05-28 2010-05-26 10.119 765 +703 0.02% 7,741
2010-05-24 2010-05-19 13.066 62 -586 0.00% 810
2010-05-20 2010-05-18 13.706 648 +351 0.02% 8,881
2010-05-18 2010-05-14 14.859 297 +235 0.01% 4,413
2010-04-23 2010-04-21 18.744 62 -352 0.00% 1,162
2010-04-22 2010-04-20 16.782 414 +332 0.01% 6,948
2010-03-16 2010-03-12 11.580 82 -152 0.00% 950
2009-12-21 2009-12-17 13.445 234 -306 0.01% 3,146
2009-12-14 2009-12-10 15.310 540 +306 0.02% 8,267
2009-11-26 2009-11-24 15.408 234 -917 0.01% 3,605
2009-11-20 2009-11-18 13.739 1,151 +917 0.03% 15,814
2009-10-19 2009-10-15 13.052 234 -9,171 0.01% 3,054
2009-08-04 2009-07-31 14.328 9,405 -612 0.27% 134,756
2009-07-22 2009-07-20 14.721 10,017 +306 0.29% 147,457
2009-07-21 2009-07-17 15.211 9,711 -51 0.28% 147,718
2009-07-16 2009-07-14 14.132 9,762 -9,323 0.28% 137,955
2009-07-07 2009-07-03 15.211 19,085 +305 0.56% 290,309
2009-06-25 2009-06-23 15.113 18,780 -1,528 0.55% 283,827
2009-06-19 2009-06-17 17.370 20,308 +611 0.59% 352,759
2009-06-17 2009-06-15 19.333 19,697 -611 0.57% 380,806
2009-06-05 2009-06-03 18.450 20,308 -306 0.59% 374,681
2009-06-03 2009-06-01 19.726 20,614 +18,647 0.60% 406,626
2009-05-26 2009-05-22 17.469 1,967 +612 0.06% 34,361
2009-05-21 2009-05-19 16.978 1,355 +917 0.04% 23,005
2009-05-20 2009-05-18 16.978 438 +306 0.01% 7,436
2009-01-30 2009-01-23 9.912 132 -612 0.00% 1,308
2009-01-29 2009-01-22 10.403 744 -1,834 0.02% 7,740
2009-01-23 2009-01-21 10.304 2,578 -459 0.07% 26,565
2009-01-22 2009-01-20 10.599 3,037 -1,528 0.09% 32,189
2009-01-08 2009-01-06 13.249 4,565 +4,565 0.13% 60,480
2008-12-18 2008-12-16 16.193 0 -4,565
2008-12-16 2008-12-12 16.193 4,565 +4,565 0.13% 73,920
2008-10-30 2008-10-28 12.758 0 -9,008
2008-09-25 2008-09-23 13.249 9,008 +9,008 0.26% 119,344
2008-07-03 2008-06-30 29.932 0 -17,730
2008-07-02 2008-06-27 33.367 17,730 -14,266 0.52% 591,595
2008-06-30 2008-06-26 39.255 31,996 -14,265 0.93% 1,256,009
2008-05-28 2008-05-26 74.585 46,261 -21 1.35% 3,450,371
2008-05-27 2008-05-23 79.001 46,282 -2,058 1.35% 3,656,328
2008-05-23 2008-05-21 80.964 48,340 -2,466 1.41% 3,913,792
2008-05-21 2008-05-19 86.361 50,806 -4,076 1.48% 4,387,679
2008-05-20 2008-05-16 86.361 54,882 -6,114 1.60% 4,739,688
2008-05-02 2008-04-29 94.212 60,996 -20 1.77% 5,746,584
2008-03-27 2008-03-25 100.591 61,016 -2,364 1.78% 6,137,687
2008-02-18 2008-02-14 117.766 63,380 +63,380 1.84% 7,463,983
2007-06-26 2007-06-22 119.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top