History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 116,000 | +0 | 0.03% | 193,720 |
| 2025-10-13 | 2025-10-09 | 1.720 | 116,000 | +0 | 0.03% | 199,520 |
| 2025-10-10 | 2025-10-08 | 1.850 | 116,000 | -10,000 | 0.03% | 214,600 |
| 2025-10-09 | 2025-10-06 | 1.720 | 126,000 | -90,000 | 0.04% | 216,720 |
| 2025-10-06 | 2025-10-02 | 1.300 | 216,000 | +30,000 | 0.06% | 280,800 |
| 2025-10-03 | 2025-09-30 | 1.320 | 186,000 | +80,000 | 0.05% | 245,520 |
| 2025-09-30 | 2025-09-26 | 1.310 | 106,000 | -10,000 | 0.03% | 138,860 |
| 2025-09-25 | 2025-09-23 | 1.350 | 116,000 | -20,000 | 0.03% | 156,600 |
| 2025-09-24 | 2025-09-22 | 1.330 | 136,000 | -40,000 | 0.04% | 180,880 |
| 2025-09-23 | 2025-09-19 | 1.390 | 176,000 | +30,000 | 0.05% | 244,640 |
| 2025-09-19 | 2025-09-17 | 1.310 | 146,000 | -60,000 | 0.04% | 191,260 |
| 2025-09-18 | 2025-09-16 | 1.300 | 206,000 | -10,000 | 0.06% | 267,800 |
| 2025-09-17 | 2025-09-15 | 1.300 | 216,000 | +20,000 | 0.06% | 280,800 |
| 2025-09-16 | 2025-09-12 | 1.300 | 196,000 | -20,000 | 0.06% | 254,800 |
| 2025-09-15 | 2025-09-11 | 1.370 | 216,000 | +40,000 | 0.06% | 295,920 |
| 2025-09-12 | 2025-09-10 | 1.440 | 176,000 | +30,000 | 0.05% | 253,440 |
| 2025-09-11 | 2025-09-09 | 1.250 | 146,000 | -30,000 | 0.04% | 182,500 |
| 2025-09-10 | 2025-09-08 | 1.310 | 176,000 | +50,000 | 0.05% | 230,560 |
| 2025-09-09 | 2025-09-05 | 1.200 | 126,000 | -20,000 | 0.04% | 151,200 |
| 2025-09-05 | 2025-09-03 | 1.170 | 146,000 | -10,000 | 0.04% | 170,820 |
| 2025-09-04 | 2025-09-02 | 1.210 | 156,000 | -10,000 | 0.04% | 188,760 |
| 2025-09-03 | 2025-09-01 | 1.260 | 166,000 | +20,000 | 0.05% | 209,160 |
| 2025-09-02 | 2025-08-29 | 1.180 | 146,000 | -10,000 | 0.04% | 172,280 |
| 2025-09-01 | 2025-08-28 | 1.140 | 156,000 | +30,000 | 0.04% | 177,840 |
| 2025-08-27 | 2025-08-25 | 1.140 | 126,000 | -50,000 | 0.04% | 143,640 |
| 2025-08-26 | 2025-08-22 | 1.150 | 176,000 | +10,000 | 0.05% | 202,400 |
| 2025-08-25 | 2025-08-21 | 1.170 | 166,000 | +50,000 | 0.05% | 194,220 |
| 2025-08-22 | 2025-08-20 | 1.220 | 116,000 | -20,000 | 0.03% | 141,520 |
| 2025-08-21 | 2025-08-19 | 1.170 | 136,000 | -50,000 | 0.04% | 159,120 |
| 2025-08-20 | 2025-08-18 | 1.290 | 186,000 | +60,000 | 0.05% | 239,940 |
| 2025-08-19 | 2025-08-15 | 1.480 | 126,000 | -20,000 | 0.04% | 186,480 |
| 2025-08-18 | 2025-08-14 | 1.510 | 146,000 | -20,000 | 0.04% | 220,460 |
| 2025-08-15 | 2025-08-13 | 1.310 | 166,000 | -20,000 | 0.05% | 217,460 |
| 2025-08-13 | 2025-08-11 | 1.190 | 186,000 | -10,000 | 0.05% | 221,340 |
| 2025-08-12 | 2025-08-08 | 1.060 | 196,000 | +30,000 | 0.06% | 207,760 |
| 2025-08-11 | 2025-08-07 | 1.030 | 166,000 | +30,000 | 0.05% | 170,980 |
| 2025-08-08 | 2025-08-06 | 1.060 | 136,000 | -60,000 | 0.04% | 144,160 |
| 2025-08-07 | 2025-08-05 | 1.090 | 196,000 | +60,000 | 0.06% | 213,640 |
| 2025-08-06 | 2025-08-04 | 1.110 | 136,000 | -60,000 | 0.04% | 150,960 |
| 2025-08-05 | 2025-08-01 | 1.220 | 196,000 | +70,000 | 0.06% | 239,120 |
| 2025-08-04 | 2025-07-31 | 1.350 | 126,000 | +80,000 | 0.04% | 170,100 |
| 2025-08-01 | 2025-07-30 | 1.010 | 46,000 | -20,000 | 0.01% | 46,460 |
| 2025-07-31 | 2025-07-29 | 1.170 | 66,000 | -10,000 | 0.02% | 77,220 |
| 2025-07-30 | 2025-07-28 | 1.190 | 76,000 | +20,000 | 0.02% | 90,440 |
| 2025-07-29 | 2025-07-25 | 1.330 | 56,000 | -60,000 | 0.02% | 74,480 |
| 2025-07-25 | 2025-07-23 | 1.330 | 116,000 | +30,000 | 0.03% | 154,280 |
| 2025-07-24 | 2025-07-22 | 1.400 | 86,000 | -50,000 | 0.02% | 120,400 |
| 2025-07-23 | 2025-07-21 | 1.400 | 136,000 | +50,000 | 0.04% | 190,400 |
| 2025-07-22 | 2025-07-18 | 1.460 | 86,000 | +30,000 | 0.02% | 125,560 |
| 2025-07-21 | 2025-07-17 | 1.500 | 56,000 | -40,000 | 0.02% | 84,000 |
| 2025-07-18 | 2025-07-16 | 1.490 | 96,000 | +30,000 | 0.03% | 143,040 |
| 2025-07-17 | 2025-07-15 | 1.390 | 66,000 | -20,000 | 0.02% | 91,740 |
| 2025-07-16 | 2025-07-14 | 1.460 | 86,000 | -40,000 | 0.02% | 125,560 |
| 2025-07-15 | 2025-07-11 | 1.480 | 126,000 | +20,000 | 0.04% | 186,480 |
| 2025-07-14 | 2025-07-10 | 1.550 | 106,000 | +30,000 | 0.03% | 164,300 |
| 2025-07-11 | 2025-07-09 | 1.510 | 76,000 | -20,000 | 0.02% | 114,760 |
| 2025-07-10 | 2025-07-08 | 1.550 | 96,000 | -90,000 | 0.03% | 148,800 |
| 2025-07-09 | 2025-07-07 | 1.570 | 186,000 | +130,000 | 0.05% | 292,020 |
| 2025-07-08 | 2025-07-04 | 1.090 | 56,000 | -70,000 | 0.02% | 61,040 |
| 2025-07-04 | 2025-07-02 | 1.300 | 126,000 | -30,000 | 0.04% | 163,800 |
| 2025-07-03 | 2025-06-30 | 1.380 | 156,000 | +30,000 | 0.04% | 215,280 |
| 2025-07-02 | 2025-06-27 | 1.900 | 126,000 | +9,000 | 0.04% | 239,400 |
| 2025-06-30 | 2025-06-26 | 1.550 | 117,000 | -53,000 | 0.03% | 181,350 |
| 2025-06-27 | 2025-06-25 | 1.120 | 170,000 | -20,000 | 0.05% | 190,400 |
| 2025-06-16 | 2025-06-12 | 0.335 | 190,000 | +60,000 | 0.05% | 63,650 |
| 2025-02-13 | 2025-02-11 | 0.116 | 130,000 | -20,000 | 0.04% | 15,080 |
| 2025-02-12 | 2025-02-10 | 0.110 | 150,000 | +20,000 | 0.04% | 16,500 |
| 2024-11-06 | 2024-11-04 | 0.151 | 130,000 | -10,000 | 0.04% | 19,630 |
| 2024-11-04 | 2024-10-31 | 0.151 | 140,000 | +10,000 | 0.04% | 21,140 |
| 2024-10-28 | 2024-10-24 | 0.160 | 130,000 | -290,000 | 0.04% | 20,800 |
| 2024-10-24 | 2024-10-22 | 0.155 | 420,000 | -60,000 | 0.12% | 65,100 |
| 2024-10-23 | 2024-10-21 | 0.166 | 480,000 | +70,000 | 0.14% | 79,680 |
| 2024-10-09 | 2024-10-07 | 0.285 | 410,000 | -110,000 | 0.12% | 116,850 |
| 2024-10-08 | 2024-10-04 | 0.300 | 520,000 | +120,000 | 0.15% | 156,000 |
| 2024-10-07 | 2024-10-03 | 0.375 | 400,000 | +330,000 | 0.12% | 150,000 |
| 2024-10-04 | 2024-10-02 | 0.237 | 70,000 | +50,000 | 0.02% | 16,590 |
| 2024-01-15 | 2024-01-11 | 0.195 | 20,000 | +1,837 | 0.01% | 3,898 |
| 2023-05-23 | 2023-05-19 | 0.242 | 18,163 | -9,082 | 0.01% | 4,400 |
| 2023-05-12 | 2023-05-10 | 0.249 | 27,245 | +9,082 | 0.02% | 6,780 |
| 2023-02-15 | 2023-02-13 | 0.407 | 18,163 | -18,164 | 0.01% | 7,400 |
| 2023-02-14 | 2023-02-10 | 0.413 | 36,327 | +9,082 | 0.02% | 15,000 |
| 2023-02-09 | 2023-02-07 | 0.418 | 27,245 | +9,082 | 0.02% | 11,400 |
| 2022-09-22 | 2022-09-20 | 0.370 | 18,163 | +1,651 | 0.03% | 6,718 |
| 2022-09-21 | 2022-09-19 | 0.360 | 16,512 | -7,713 | 0.03% | 5,944 |
| 2022-08-23 | 2022-08-19 | 0.337 | 24,225 | -1,817 | 0.03% | 8,160 |
| 2022-08-16 | 2022-08-12 | 0.340 | 26,042 | -5,450 | 0.04% | 8,858 |
| 2022-01-13 | 2022-01-11 | 0.624 | 31,492 | -3,028 | 0.04% | 19,656 |
| 2022-01-12 | 2022-01-10 | 0.578 | 34,520 | +3,028 | 0.05% | 19,950 |
| 2021-09-14 | 2021-09-10 | 1.288 | 31,492 | -3,028 | 0.04% | 40,560 |
| 2021-07-19 | 2021-07-15 | 1.354 | 34,520 | -3,028 | 0.05% | 46,740 |
| 2021-07-12 | 2021-07-08 | 1.849 | 37,548 | +3,028 | 0.05% | 69,439 |
| 2021-05-28 | 2021-05-26 | 1.750 | 34,520 | -27,859 | 0.05% | 60,420 |
| 2021-05-27 | 2021-05-25 | 1.882 | 62,379 | +27,859 | 0.09% | 117,421 |
| 2021-05-21 | 2021-05-18 | 1.651 | 34,520 | +1,211 | 0.05% | 57,000 |
| 2021-05-20 | 2021-05-17 | 1.552 | 33,309 | +606 | 0.05% | 51,700 |
| 2021-05-05 | 2021-05-03 | 1.915 | 32,703 | -2,423 | 0.06% | 62,639 |
| 2021-05-04 | 2021-04-30 | 1.915 | 35,126 | +2,423 | 0.06% | 67,280 |
| 2021-04-19 | 2021-04-15 | 1.849 | 32,703 | -2,423 | 0.06% | 60,479 |
| 2021-04-16 | 2021-04-14 | 1.882 | 35,126 | +1,817 | 0.06% | 66,120 |
| 2021-04-15 | 2021-04-13 | 2.014 | 33,309 | +4,239 | 0.06% | 67,100 |
| 2021-03-29 | 2021-03-25 | 2.014 | 29,070 | -2,422 | 0.05% | 58,561 |
| 2021-03-26 | 2021-03-24 | 2.014 | 31,492 | -10,296 | 0.05% | 63,440 |
| 2021-03-25 | 2021-03-23 | 2.081 | 41,788 | +12,718 | 0.07% | 86,941 |
| 2021-03-24 | 2021-03-22 | 2.014 | 29,070 | -4,845 | 0.05% | 58,561 |
| 2021-03-16 | 2021-03-12 | 2.047 | 33,915 | +2,423 | 0.06% | 69,441 |
| 2021-03-05 | 2021-03-03 | 2.081 | 31,492 | -2,423 | 0.05% | 65,520 |
| 2021-03-04 | 2021-03-02 | 2.114 | 33,915 | +2,423 | 0.06% | 71,681 |
| 2021-02-23 | 2021-02-19 | 2.345 | 31,492 | -6,056 | 0.05% | 73,840 |
| 2021-02-17 | 2021-02-11 | 2.147 | 37,548 | -2,423 | 0.06% | 80,599 |
| 2021-02-10 | 2021-02-08 | 2.081 | 39,971 | +7,268 | 0.07% | 83,160 |
| 2021-02-08 | 2021-02-04 | 2.279 | 32,703 | +6,056 | 0.06% | 74,519 |
| 2021-01-28 | 2021-01-26 | 2.312 | 26,647 | -2,423 | 0.05% | 61,600 |
| 2021-01-27 | 2021-01-25 | 2.180 | 29,070 | +2,423 | 0.05% | 63,361 |
| 2021-01-13 | 2021-01-11 | 2.378 | 26,647 | -606 | 0.05% | 63,360 |
| 2021-01-11 | 2021-01-07 | 2.444 | 27,253 | -605 | 0.05% | 66,600 |
| 2021-01-08 | 2021-01-06 | 2.411 | 27,858 | -1,212 | 0.05% | 67,159 |
| 2021-01-07 | 2021-01-05 | 2.444 | 29,070 | +2,423 | 0.05% | 71,041 |
| 2020-12-28 | 2020-12-22 | 2.477 | 26,647 | -3,028 | 0.05% | 66,000 |
| 2020-12-23 | 2020-12-21 | 2.411 | 29,675 | +605 | 0.05% | 71,539 |
| 2020-12-21 | 2020-12-17 | 2.378 | 29,070 | +2,423 | 0.05% | 69,121 |
| 2020-12-02 | 2020-11-30 | 2.411 | 26,647 | -1,817 | 0.05% | 64,240 |
| 2020-11-30 | 2020-11-26 | 2.411 | 28,464 | +1,817 | 0.05% | 68,620 |
| 2020-11-26 | 2020-11-24 | 2.411 | 26,647 | -2,423 | 0.05% | 64,240 |
| 2020-11-25 | 2020-11-23 | 2.345 | 29,070 | +2,423 | 0.05% | 68,161 |
| 2020-11-16 | 2020-11-12 | 2.609 | 26,647 | +605 | 0.05% | 69,520 |
| 2020-11-11 | 2020-11-09 | 2.642 | 26,042 | -2,422 | 0.04% | 68,801 |
| 2020-11-10 | 2020-11-06 | 2.411 | 28,464 | +2,422 | 0.05% | 68,620 |
| 2020-10-08 | 2020-10-06 | 2.543 | 26,042 | -3,028 | 0.04% | 66,221 |
| 2020-09-25 | 2020-09-23 | 2.873 | 29,070 | +6,662 | 0.05% | 83,521 |
| 2020-09-24 | 2020-09-22 | 2.873 | 22,408 | +1,211 | 0.04% | 64,380 |
| 2020-09-23 | 2020-09-21 | 3.005 | 21,197 | +606 | 0.04% | 63,701 |
| 2020-09-17 | 2020-09-15 | 3.104 | 20,591 | +1,211 | 0.04% | 63,920 |
| 2020-08-21 | 2020-08-19 | 3.302 | 19,380 | -8,478 | 0.03% | 64,001 |
| 2020-08-20 | 2020-08-18 | 3.401 | 27,858 | -3,029 | 0.05% | 94,759 |
| 2020-08-19 | 2020-08-17 | 3.468 | 30,887 | +11,507 | 0.05% | 107,102 |
| 2020-08-18 | 2020-08-14 | 3.401 | 19,380 | -1,211 | 0.03% | 65,921 |
| 2020-08-11 | 2020-08-07 | 2.807 | 20,591 | -1,817 | 0.04% | 57,800 |
| 2020-08-10 | 2020-08-06 | 2.642 | 22,408 | +1,817 | 0.04% | 59,200 |
| 2020-08-03 | 2020-07-30 | 2.642 | 20,591 | -1,211 | 0.04% | 54,400 |
| 2020-07-31 | 2020-07-29 | 2.510 | 21,802 | -1,817 | 0.04% | 54,719 |
| 2020-07-29 | 2020-07-27 | 2.411 | 23,619 | +1,817 | 0.04% | 56,940 |
| 2020-07-15 | 2020-07-13 | 2.906 | 21,802 | -606 | 0.04% | 63,359 |
| 2020-07-13 | 2020-07-09 | 2.807 | 22,408 | +606 | 0.04% | 62,900 |
| 2020-07-10 | 2020-07-08 | 2.840 | 21,802 | +1,211 | 0.04% | 61,919 |
| 2020-07-09 | 2020-07-07 | 2.906 | 20,591 | -3,634 | 0.04% | 59,840 |
| 2020-07-07 | 2020-07-03 | 3.071 | 24,225 | +1,817 | 0.04% | 74,401 |
| 2020-07-06 | 2020-07-02 | 2.972 | 22,408 | +1,817 | 0.04% | 66,600 |
| 2020-06-30 | 2020-06-26 | 3.137 | 20,591 | -1,817 | 0.04% | 64,600 |
| 2020-06-23 | 2020-06-19 | 3.236 | 22,408 | +1,817 | 0.04% | 72,520 |
| 2020-06-22 | 2020-06-18 | 3.302 | 20,591 | -1,211 | 0.04% | 68,000 |
| 2020-06-19 | 2020-06-17 | 3.137 | 21,802 | -1,817 | 0.04% | 68,399 |
| 2020-06-18 | 2020-06-16 | 3.170 | 23,619 | +3,028 | 0.04% | 74,880 |
| 2020-06-16 | 2020-06-12 | 3.302 | 20,591 | -1,817 | 0.04% | 68,000 |
| 2020-06-12 | 2020-06-10 | 3.302 | 22,408 | +1,817 | 0.04% | 74,000 |
| 2020-06-10 | 2020-06-08 | 3.302 | 20,591 | -1,211 | 0.04% | 68,000 |
| 2020-06-09 | 2020-06-05 | 3.071 | 21,802 | +1,211 | 0.04% | 66,959 |
| 2020-06-08 | 2020-06-04 | 3.236 | 20,591 | -1,817 | 0.04% | 66,640 |
| 2020-06-05 | 2020-06-03 | 3.236 | 22,408 | +1,817 | 0.04% | 72,520 |
| 2020-05-25 | 2020-05-21 | 3.699 | 20,591 | -1,211 | 0.04% | 76,160 |
| 2020-05-22 | 2020-05-20 | 3.699 | 21,802 | +1,211 | 0.04% | 80,639 |
| 2020-05-21 | 2020-05-19 | 3.699 | 20,591 | -606 | 0.04% | 76,160 |
| 2020-05-20 | 2020-05-18 | 3.699 | 21,197 | +606 | 0.04% | 78,401 |
| 2020-05-13 | 2020-05-11 | 3.930 | 20,591 | -1,211 | 0.04% | 80,920 |
| 2020-05-12 | 2020-05-08 | 3.864 | 21,802 | +1,211 | 0.04% | 84,239 |
| 2020-04-21 | 2020-04-17 | 4.326 | 20,591 | +606 | 0.04% | 89,080 |
| 2020-04-20 | 2020-04-16 | 4.260 | 19,985 | -606 | 0.03% | 85,138 |
| 2020-04-02 | 2020-03-31 | 5.119 | 20,591 | -4,239 | 0.04% | 105,400 |
| 2020-04-01 | 2020-03-30 | 5.053 | 24,830 | -606 | 0.04% | 125,458 |
| 2020-03-26 | 2020-03-24 | 3.963 | 25,436 | -427,566 | 0.04% | 100,800 |
| 2020-03-25 | 2020-03-23 | 3.930 | 453,002 | -82,364 | 0.78% | 1,780,239 |
| 2020-03-23 | 2020-03-19 | 3.963 | 535,366 | -227,713 | 0.92% | 2,121,599 |
| 2020-03-20 | 2020-03-18 | 3.864 | 763,079 | +514,776 | 1.31% | 2,948,401 |
| 2020-03-19 | 2020-03-17 | 3.897 | 248,303 | +1,211 | 0.43% | 967,599 |
| 2020-03-17 | 2020-03-13 | 4.128 | 247,092 | -168,968 | 0.42% | 1,019,999 |
| 2020-03-16 | 2020-03-12 | 4.458 | 416,060 | -52,083 | 0.71% | 1,854,902 |
| 2020-03-13 | 2020-03-11 | 4.656 | 468,143 | +448,763 | 0.80% | 2,179,861 |
| 2020-03-09 | 2020-03-05 | 5.548 | 19,380 | -605 | 0.03% | 107,521 |
| 2020-03-06 | 2020-03-04 | 4.822 | 19,985 | -1,212 | 0.03% | 96,358 |
| 2020-03-05 | 2020-03-03 | 4.491 | 21,197 | -4,239 | 0.04% | 95,202 |
| 2020-02-26 | 2020-02-24 | 3.831 | 25,436 | -606 | 0.04% | 97,440 |
| 2020-02-24 | 2020-02-20 | 3.831 | 26,042 | +606 | 0.04% | 99,762 |
| 2020-02-13 | 2020-02-11 | 3.765 | 25,436 | -606 | 0.04% | 95,760 |
| 2020-02-11 | 2020-02-07 | 3.930 | 26,042 | +606 | 0.04% | 102,342 |
| 2020-02-10 | 2020-02-06 | 3.963 | 25,436 | +1,817 | 0.04% | 100,800 |
| 2020-01-29 | 2020-01-22 | 4.227 | 23,619 | -606 | 0.04% | 99,840 |
| 2020-01-22 | 2020-01-20 | 3.963 | 24,225 | +606 | 0.05% | 96,001 |
| 2020-01-21 | 2020-01-17 | 4.293 | 23,619 | -606 | 0.05% | 101,400 |
| 2020-01-20 | 2020-01-16 | 4.227 | 24,225 | +606 | 0.05% | 102,401 |
| 2020-01-16 | 2020-01-14 | 4.458 | 23,619 | +606 | 0.05% | 105,300 |
| 2020-01-14 | 2020-01-10 | 4.458 | 23,013 | +1,211 | 0.05% | 102,598 |
| 2020-01-13 | 2020-01-09 | 4.425 | 21,802 | +605 | 0.04% | 96,479 |
| 2020-01-10 | 2020-01-08 | 4.458 | 21,197 | -1,816 | 0.04% | 94,502 |
| 2020-01-06 | 2020-01-02 | 4.161 | 23,013 | +3,028 | 0.05% | 95,758 |
| 2020-01-03 | 2019-12-31 | 4.227 | 19,985 | -606 | 0.04% | 84,478 |
| 2020-01-02 | 2019-12-27 | 3.963 | 20,591 | +606 | 0.04% | 81,600 |
| 2019-12-27 | 2019-12-20 | 4.062 | 19,985 | +605 | 0.04% | 81,178 |
| 2019-12-13 | 2019-12-11 | 4.293 | 19,380 | -1,211 | 0.04% | 83,201 |
| 2019-12-12 | 2019-12-10 | 4.260 | 20,591 | +1,211 | 0.04% | 87,720 |
| 2019-12-10 | 2019-12-06 | 4.623 | 19,380 | -1,211 | 0.04% | 89,601 |
| 2019-12-09 | 2019-12-05 | 4.293 | 20,591 | +1,211 | 0.04% | 88,400 |
| 2019-12-03 | 2019-11-29 | 4.788 | 19,380 | +1,211 | 0.04% | 92,801 |
| 2019-11-29 | 2019-11-27 | 4.921 | 18,169 | +606 | 0.04% | 89,402 |
| 2019-11-26 | 2019-11-22 | 4.855 | 17,563 | -606 | 0.04% | 85,260 |
| 2019-11-25 | 2019-11-21 | 4.855 | 18,169 | +606 | 0.04% | 88,202 |
| 2019-11-08 | 2019-11-06 | 5.284 | 17,563 | +1,817 | 0.04% | 92,800 |
| 2019-10-25 | 2019-10-23 | 5.482 | 15,746 | -1,211 | 0.03% | 86,320 |
| 2019-10-24 | 2019-10-22 | 5.185 | 16,957 | +605 | 0.03% | 87,918 |
| 2019-10-21 | 2019-10-17 | 5.152 | 16,352 | +606 | 0.03% | 84,242 |
| 2019-07-31 | 2019-07-29 | 3.930 | 15,746 | -1,211 | 0.03% | 61,880 |
| 2019-07-29 | 2019-07-25 | 3.996 | 16,957 | +1,211 | 0.03% | 67,759 |
| 2019-01-15 | 2019-01-11 | 10.733 | 15,746 | -606 | 0.03% | 168,999 |
| 2019-01-14 | 2019-01-10 | 10.403 | 16,352 | +606 | 0.03% | 170,103 |
| 2019-01-11 | 2019-01-09 | 11.228 | 15,746 | -1,211 | 0.03% | 176,799 |
| 2019-01-10 | 2019-01-08 | 11.393 | 16,957 | +1,211 | 0.03% | 193,197 |
| 2018-11-30 | 2018-11-28 | 14.200 | 15,746 | -606 | 0.03% | 223,599 |
| 2018-11-26 | 2018-11-22 | 13.540 | 16,352 | -1,211 | 0.03% | 221,404 |
| 2018-11-22 | 2018-11-20 | 12.879 | 17,563 | -1,211 | 0.04% | 226,201 |
| 2018-11-21 | 2018-11-19 | 12.219 | 18,774 | +1,817 | 0.04% | 229,398 |
| 2018-11-19 | 2018-11-15 | 9.742 | 16,957 | -606 | 0.03% | 165,197 |
| 2018-11-16 | 2018-11-14 | 11.063 | 17,563 | -606 | 0.04% | 194,301 |
| 2018-11-12 | 2018-11-08 | 13.375 | 18,169 | -19,379 | 0.04% | 243,006 |
| 2018-11-09 | 2018-11-07 | 13.540 | 37,548 | +1,817 | 0.08% | 508,396 |
| 2018-11-08 | 2018-11-06 | 14.200 | 35,731 | +1,816 | 0.07% | 507,393 |
| 2018-11-06 | 2018-11-02 | 14.861 | 33,915 | -3,633 | 0.07% | 504,006 |
| 2018-10-26 | 2018-10-24 | 15.852 | 37,548 | +1,211 | 0.08% | 595,195 |
| 2018-10-24 | 2018-10-22 | 16.512 | 36,337 | +7,267 | 0.07% | 599,999 |
| 2018-10-23 | 2018-10-19 | 16.842 | 29,070 | -1,211 | 0.06% | 489,606 |
| 2018-10-22 | 2018-10-18 | 16.842 | 30,281 | -606 | 0.06% | 510,002 |
| 2018-10-19 | 2018-10-16 | 16.182 | 30,887 | -2,422 | 0.06% | 499,808 |
| 2018-10-04 | 2018-10-02 | 15.852 | 33,309 | -606 | 0.07% | 528,000 |
| 2018-10-02 | 2018-09-27 | 16.182 | 33,915 | -18,168 | 0.07% | 548,806 |
| 2018-09-28 | 2018-09-26 | 16.182 | 52,083 | -606 | 0.11% | 842,798 |
| 2018-09-27 | 2018-09-24 | 16.512 | 52,689 | +606 | 0.11% | 870,004 |
| 2018-09-21 | 2018-09-19 | 15.852 | 52,083 | +18,774 | 0.11% | 825,598 |
| 2018-09-17 | 2018-09-13 | 18.824 | 33,309 | +606 | 0.07% | 627,000 |
| 2018-09-12 | 2018-09-10 | 17.833 | 32,703 | +1,816 | 0.07% | 583,193 |
| 2018-09-07 | 2018-09-05 | 21.135 | 30,887 | -1,211 | 0.06% | 652,810 |
| 2018-09-06 | 2018-09-04 | 19.154 | 32,098 | +1,211 | 0.07% | 614,805 |
| 2018-09-04 | 2018-08-31 | 18.824 | 30,887 | +1,817 | 0.06% | 581,409 |
| 2018-09-03 | 2018-08-30 | 19.814 | 29,070 | +4,845 | 0.06% | 576,007 |
| 2018-08-21 | 2018-08-17 | 19.814 | 24,225 | +1,817 | 0.05% | 480,006 |
| 2018-08-17 | 2018-08-15 | 19.154 | 22,408 | +1,817 | 0.05% | 429,203 |
| 2018-08-16 | 2018-08-14 | 22.456 | 20,591 | +606 | 0.04% | 462,400 |
| 2018-08-15 | 2018-08-13 | 23.117 | 19,985 | +3,028 | 0.04% | 461,991 |
| 2018-08-14 | 2018-08-10 | 16.842 | 16,957 | +1,817 | 0.03% | 285,595 |
| 2018-08-06 | 2018-08-02 | 33.685 | 15,140 | +10,295 | 0.03% | 509,985 |
| 2018-08-03 | 2018-08-01 | 39.959 | 4,845 | +4,845 | 0.01% | 193,602 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy