History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 6,375 | +0 | 0.00% | 10,646 |
| 2025-10-13 | 2025-10-09 | 1.720 | 6,375 | +0 | 0.00% | 10,965 |
| 2025-10-10 | 2025-10-08 | 1.850 | 6,375 | +0 | 0.00% | 11,794 |
| 2025-10-09 | 2025-10-06 | 1.720 | 6,375 | +0 | 0.00% | 10,965 |
| 2025-10-08 | 2025-10-03 | 1.280 | 6,375 | +0 | 0.00% | 8,160 |
| 2025-10-06 | 2025-10-02 | 1.300 | 6,375 | +0 | 0.00% | 8,288 |
| 2025-10-03 | 2025-09-30 | 1.320 | 6,375 | +0 | 0.00% | 8,415 |
| 2025-10-02 | 2025-09-29 | 1.360 | 6,375 | +0 | 0.00% | 8,670 |
| 2025-09-30 | 2025-09-26 | 1.310 | 6,375 | +0 | 0.00% | 8,351 |
| 2025-09-29 | 2025-09-25 | 1.310 | 6,375 | +0 | 0.00% | 8,351 |
| 2025-09-26 | 2025-09-24 | 1.320 | 6,375 | +0 | 0.00% | 8,415 |
| 2025-09-25 | 2025-09-23 | 1.350 | 6,375 | +0 | 0.00% | 8,606 |
| 2025-09-24 | 2025-09-22 | 1.330 | 6,375 | +0 | 0.00% | 8,479 |
| 2025-09-23 | 2025-09-19 | 1.390 | 6,375 | +0 | 0.00% | 8,861 |
| 2025-09-22 | 2025-09-18 | 1.340 | 6,375 | +0 | 0.00% | 8,542 |
| 2025-09-19 | 2025-09-17 | 1.310 | 6,375 | +0 | 0.00% | 8,351 |
| 2025-09-18 | 2025-09-16 | 1.300 | 6,375 | +0 | 0.00% | 8,288 |
| 2025-09-17 | 2025-09-15 | 1.300 | 6,375 | +0 | 0.00% | 8,288 |
| 2025-09-16 | 2025-09-12 | 1.300 | 6,375 | +0 | 0.00% | 8,288 |
| 2025-09-15 | 2025-09-11 | 1.370 | 6,375 | +0 | 0.00% | 8,734 |
| 2025-09-12 | 2025-09-10 | 1.440 | 6,375 | +0 | 0.00% | 9,180 |
| 2025-09-11 | 2025-09-09 | 1.250 | 6,375 | +0 | 0.00% | 7,969 |
| 2025-09-10 | 2025-09-08 | 1.310 | 6,375 | +0 | 0.00% | 8,351 |
| 2025-09-09 | 2025-09-05 | 1.200 | 6,375 | +0 | 0.00% | 7,650 |
| 2025-09-08 | 2025-09-04 | 1.160 | 6,375 | +0 | 0.00% | 7,395 |
| 2025-09-05 | 2025-09-03 | 1.170 | 6,375 | +0 | 0.00% | 7,459 |
| 2025-09-04 | 2025-09-02 | 1.210 | 6,375 | +0 | 0.00% | 7,714 |
| 2025-09-03 | 2025-09-01 | 1.260 | 6,375 | +0 | 0.00% | 8,032 |
| 2025-09-02 | 2025-08-29 | 1.180 | 6,375 | +0 | 0.00% | 7,522 |
| 2025-09-01 | 2025-08-28 | 1.140 | 6,375 | +0 | 0.00% | 7,267 |
| 2025-08-29 | 2025-08-27 | 1.120 | 6,375 | +0 | 0.00% | 7,140 |
| 2025-08-28 | 2025-08-26 | 1.110 | 6,375 | +0 | 0.00% | 7,076 |
| 2025-08-27 | 2025-08-25 | 1.140 | 6,375 | +0 | 0.00% | 7,267 |
| 2025-08-26 | 2025-08-22 | 1.150 | 6,375 | +0 | 0.00% | 7,331 |
| 2025-08-25 | 2025-08-21 | 1.170 | 6,375 | +0 | 0.00% | 7,459 |
| 2025-08-22 | 2025-08-20 | 1.220 | 6,375 | +0 | 0.00% | 7,778 |
| 2025-08-21 | 2025-08-19 | 1.170 | 6,375 | -510,000 | 0.00% | 7,459 |
| 2025-08-20 | 2025-08-18 | 1.290 | 516,375 | -10,000 | 0.15% | 666,124 |
| 2025-08-18 | 2025-08-14 | 1.510 | 526,375 | +10,000 | 0.15% | 794,826 |
| 2025-08-15 | 2025-08-13 | 1.310 | 516,375 | +510,000 | 0.15% | 676,451 |
| 2025-07-21 | 2025-07-17 | 1.500 | 6,375 | -120,000 | 0.00% | 9,562 |
| 2025-07-18 | 2025-07-16 | 1.490 | 126,375 | +120,000 | 0.04% | 188,299 |
| 2024-01-15 | 2024-01-11 | 0.195 | 6,375 | +585 | 0.00% | 1,242 |
| 2022-09-22 | 2022-09-20 | 0.370 | 5,790 | +527 | 0.01% | 2,142 |
| 2022-09-21 | 2022-09-19 | 0.360 | 5,263 | -2,459 | 0.01% | 1,894 |
| 2022-08-02 | 2022-07-29 | 0.363 | 7,722 | -15,140 | 0.01% | 2,805 |
| 2021-07-13 | 2021-07-09 | 1.816 | 22,862 | -27,253 | 0.03% | 41,525 |
| 2021-05-27 | 2021-05-25 | 1.882 | 50,115 | +27,253 | 0.07% | 94,335 |
| 2020-01-08 | 2020-01-06 | 4.722 | 22,862 | -1,650 | 0.05% | 107,965 |
| 2020-01-02 | 2019-12-27 | 3.963 | 24,512 | +1,650 | 0.05% | 97,138 |
| 2019-11-14 | 2019-11-12 | 5.383 | 22,862 | +1,817 | 0.05% | 123,065 |
| 2019-11-01 | 2019-10-30 | 5.152 | 21,045 | +3,028 | 0.04% | 108,419 |
| 2019-10-24 | 2019-10-22 | 5.185 | 18,017 | -6,662 | 0.04% | 93,414 |
| 2019-10-23 | 2019-10-21 | 5.581 | 24,679 | -2,422 | 0.05% | 137,735 |
| 2019-10-21 | 2019-10-17 | 5.152 | 27,101 | +15,140 | 0.06% | 139,618 |
| 2019-09-05 | 2019-09-03 | 3.269 | 11,961 | -1,211 | 0.02% | 39,105 |
| 2019-04-08 | 2019-04-03 | 7.761 | 13,172 | +3,028 | 0.03% | 102,224 |
| 2018-12-17 | 2018-12-13 | 14.035 | 10,144 | +3,028 | 0.02% | 142,374 |
| 2018-11-21 | 2018-11-19 | 12.219 | 7,116 | -4,845 | 0.01% | 86,950 |
| 2018-11-20 | 2018-11-16 | 9.742 | 11,961 | -12,112 | 0.02% | 116,525 |
| 2018-11-19 | 2018-11-15 | 9.742 | 24,073 | +3,028 | 0.05% | 234,522 |
| 2018-11-15 | 2018-11-13 | 11.724 | 21,045 | +1,817 | 0.04% | 246,722 |
| 2018-09-19 | 2018-09-17 | 16.182 | 19,228 | +12,112 | 0.04% | 311,144 |
| 2018-08-31 | 2018-08-29 | 23.777 | 7,116 | +3,028 | 0.01% | 169,200 |
| 2018-08-15 | 2018-08-13 | 23.117 | 4,088 | -1,817 | 0.01% | 94,502 |
| 2018-08-14 | 2018-08-10 | 16.842 | 5,905 | -3,028 | 0.01% | 99,454 |
| 2018-08-09 | 2018-08-07 | 28.071 | 8,933 | -3,028 | 0.02% | 250,754 |
| 2018-08-06 | 2018-08-02 | 33.685 | 11,961 | -3,028 | 0.02% | 402,902 |
| 2018-08-02 | 2018-07-31 | 39.629 | 14,989 | -5,451 | 0.03% | 593,998 |
| 2018-07-30 | 2018-07-26 | 25.429 | 20,440 | -3,028 | 0.05% | 519,760 |
| 2018-07-27 | 2018-07-25 | 20.145 | 23,468 | -4,845 | 0.06% | 472,756 |
| 2018-07-10 | 2018-07-06 | 6.770 | 28,313 | -605 | 0.07% | 191,677 |
| 2018-05-24 | 2018-05-21 | 8.586 | 28,918 | -6,056 | 0.07% | 248,298 |
| 2018-05-23 | 2018-05-18 | 9.082 | 34,974 | +6,056 | 0.09% | 317,621 |
| 2018-05-21 | 2018-05-17 | 8.751 | 28,918 | -11,507 | 0.07% | 253,073 |
| 2018-05-17 | 2018-05-15 | 8.751 | 40,425 | +11,507 | 0.10% | 353,775 |
| 2018-05-16 | 2018-05-14 | 8.256 | 28,918 | -2,423 | 0.07% | 238,748 |
| 2018-05-11 | 2018-05-09 | 7.695 | 31,341 | +2,423 | 0.08% | 241,157 |
| 2018-05-04 | 2018-05-02 | 8.917 | 28,918 | +3,028 | 0.07% | 257,848 |
| 2018-04-30 | 2018-04-26 | 8.190 | 25,890 | +3,028 | 0.06% | 212,039 |
| 2018-02-09 | 2018-02-07 | 4.921 | 22,862 | -18,169 | 0.07% | 112,495 |
| 2018-01-25 | 2018-01-23 | 5.746 | 41,031 | +18,169 | 0.12% | 235,772 |
| 2016-12-09 | 2016-12-07 | 9.412 | 22,862 | -15,141 | 0.10% | 215,174 |
| 2016-11-23 | 2016-11-21 | 9.577 | 38,003 | -15,140 | 0.17% | 363,955 |
| 2016-11-14 | 2016-11-10 | 10.072 | 53,143 | -15,140 | 0.24% | 535,275 |
| 2016-11-07 | 2016-11-03 | 10.568 | 68,283 | +15,140 | 0.30% | 721,595 |
| 2016-11-02 | 2016-10-31 | 10.237 | 53,143 | +18,169 | 0.24% | 544,050 |
| 2016-10-31 | 2016-10-27 | 10.568 | 34,974 | -12,113 | 0.16% | 369,595 |
| 2016-10-28 | 2016-10-26 | 11.393 | 47,087 | +12,113 | 0.21% | 536,477 |
| 2016-10-25 | 2016-10-20 | 12.219 | 34,974 | +12,112 | 0.19% | 427,345 |
| 2016-10-11 | 2016-10-06 | 11.724 | 22,862 | +6,056 | 0.12% | 268,024 |
| 2016-07-13 | 2016-07-11 | 11.889 | 16,806 | -1,817 | 0.09% | 199,801 |
| 2016-01-20 | 2016-01-18 | 24.438 | 18,623 | -1,817 | 0.11% | 455,106 |
| 2016-01-05 | 2015-12-31 | 23.117 | 20,440 | -2,422 | 0.12% | 472,509 |
| 2015-10-14 | 2015-10-12 | 30.382 | 22,862 | +4,239 | 0.13% | 694,598 |
| 2015-10-09 | 2015-10-07 | 31.373 | 18,623 | -3,028 | 0.11% | 584,258 |
| 2015-09-21 | 2015-09-17 | 36.327 | 21,651 | -4,239 | 0.13% | 786,506 |
| 2015-07-27 | 2015-07-23 | 35.006 | 25,890 | -606 | 0.15% | 906,294 |
| 2015-07-23 | 2015-07-21 | 36.657 | 26,496 | +606 | 0.15% | 971,258 |
| 2015-07-22 | 2015-07-20 | 36.327 | 25,890 | -606 | 0.15% | 940,494 |
| 2015-07-21 | 2015-07-17 | 38.638 | 26,496 | -7,873 | 0.15% | 1,023,758 |
| 2015-07-15 | 2015-07-13 | 41.280 | 34,369 | -6,056 | 0.20% | 1,418,757 |
| 2015-07-13 | 2015-07-09 | 29.391 | 40,425 | +606 | 0.23% | 1,188,150 |
| 2015-07-10 | 2015-07-08 | 27.410 | 39,819 | -606 | 0.23% | 1,091,440 |
| 2015-07-09 | 2015-07-07 | 30.052 | 40,425 | +606 | 0.23% | 1,214,850 |
| 2015-07-08 | 2015-07-06 | 27.740 | 39,819 | -1,817 | 0.23% | 1,104,589 |
| 2015-07-07 | 2015-07-03 | 26.750 | 41,636 | -3,634 | 0.24% | 1,113,744 |
| 2015-06-29 | 2015-06-25 | 31.373 | 45,270 | -6,056 | 0.26% | 1,420,252 |
| 2015-06-11 | 2015-06-09 | 29.061 | 51,326 | -1,817 | 0.30% | 1,491,596 |
| 2015-06-05 | 2015-06-03 | 34.345 | 53,143 | +1,817 | 0.31% | 1,825,201 |
| 2015-06-02 | 2015-05-29 | 34.675 | 51,326 | +3,028 | 0.30% | 1,779,746 |
| 2015-05-29 | 2015-05-27 | 37.317 | 48,298 | +606 | 0.28% | 1,802,349 |
| 2015-05-20 | 2015-05-18 | 40.289 | 47,692 | +605 | 0.28% | 1,921,483 |
| 2015-05-19 | 2015-05-15 | 40.620 | 47,087 | -9,690 | 0.27% | 1,912,658 |
| 2015-05-13 | 2015-05-11 | 37.317 | 56,777 | +11,507 | 0.33% | 2,118,762 |
| 2015-05-06 | 2015-05-04 | 37.978 | 45,270 | +7,873 | 0.26% | 1,719,252 |
| 2015-05-05 | 2015-04-30 | 35.006 | 37,397 | +3,028 | 0.22% | 1,309,103 |
| 2015-04-30 | 2015-04-28 | 36.987 | 34,369 | +1,817 | 0.20% | 1,271,207 |
| 2015-04-29 | 2015-04-27 | 37.647 | 32,552 | +1,211 | 0.19% | 1,225,501 |
| 2015-04-23 | 2015-04-21 | 39.629 | 31,341 | +4,240 | 0.18% | 1,242,011 |
| 2015-04-22 | 2015-04-20 | 30.382 | 27,101 | +605 | 0.16% | 823,388 |
| 2015-04-21 | 2015-04-17 | 35.666 | 26,496 | +606 | 0.15% | 945,008 |
| 2015-04-17 | 2015-04-15 | 37.317 | 25,890 | +1,211 | 0.15% | 966,144 |
| 2015-04-16 | 2015-04-14 | 44.913 | 24,679 | -4,845 | 0.14% | 1,108,403 |
| 2015-04-15 | 2015-04-13 | 42.271 | 29,524 | -9,084 | 0.17% | 1,248,005 |
| 2015-04-14 | 2015-04-10 | 26.419 | 38,608 | -52,689 | 0.22% | 1,019,996 |
| 2015-04-13 | 2015-04-09 | 20.475 | 91,297 | +11,507 | 0.53% | 1,869,302 |
| 2015-04-10 | 2015-04-08 | 20.805 | 79,790 | +4,845 | 0.46% | 1,660,046 |
| 2015-04-08 | 2015-04-01 | 21.135 | 74,945 | -9,084 | 0.43% | 1,583,995 |
| 2015-03-25 | 2015-03-23 | 19.814 | 84,029 | -1,817 | 0.49% | 1,664,990 |
| 2015-03-24 | 2015-03-20 | 20.145 | 85,846 | +9,084 | 0.50% | 1,729,343 |
| 2015-03-20 | 2015-03-18 | 20.805 | 76,762 | +1,817 | 0.44% | 1,597,048 |
| 2015-03-19 | 2015-03-17 | 21.466 | 74,945 | +3,028 | 0.43% | 1,608,745 |
| 2015-03-18 | 2015-03-16 | 21.466 | 71,917 | +18,168 | 0.42% | 1,543,747 |
| 2015-03-17 | 2015-03-13 | 25.098 | 53,749 | -26,041 | 0.31% | 1,349,010 |
| 2015-03-11 | 2015-03-09 | 20.145 | 79,790 | +6,662 | 0.46% | 1,607,347 |
| 2015-03-09 | 2015-03-05 | 20.145 | 73,128 | +6,056 | 0.42% | 1,473,143 |
| 2015-03-05 | 2015-03-03 | 21.796 | 67,072 | +4,239 | 0.39% | 1,461,896 |
| 2015-03-03 | 2015-02-27 | 22.126 | 62,833 | -91 | 0.36% | 1,390,253 |
| 2015-03-02 | 2015-02-26 | 22.787 | 62,924 | +4,845 | 0.36% | 1,433,827 |
| 2015-02-27 | 2015-02-25 | 22.787 | 58,079 | +1,211 | 0.34% | 1,323,425 |
| 2015-02-23 | 2015-02-16 | 21.796 | 56,868 | +91 | 0.33% | 1,239,490 |
| 2015-02-16 | 2015-02-12 | 23.117 | 56,777 | -6,056 | 0.33% | 1,312,507 |
| 2015-02-09 | 2015-02-05 | 20.805 | 62,833 | +3,028 | 0.36% | 1,307,253 |
| 2015-02-04 | 2015-02-02 | 23.117 | 59,805 | +12,113 | 0.35% | 1,382,505 |
| 2015-02-03 | 2015-01-30 | 24.438 | 47,692 | -3,029 | 0.28% | 1,165,490 |
| 2015-02-02 | 2015-01-29 | 18.494 | 50,721 | +3,029 | 0.29% | 938,009 |
| 2015-01-30 | 2015-01-28 | 19.814 | 47,692 | +3,028 | 0.28% | 944,992 |
| 2015-01-29 | 2015-01-27 | 21.135 | 44,664 | +3,028 | 0.26% | 943,993 |
| 2015-01-23 | 2015-01-21 | 22.787 | 41,636 | +3,028 | 0.24% | 948,745 |
| 2015-01-14 | 2015-01-12 | 24.768 | 38,608 | +3,028 | 0.22% | 956,246 |
| 2015-01-13 | 2015-01-09 | 26.419 | 35,580 | -3,028 | 0.21% | 939,999 |
| 2015-01-12 | 2015-01-08 | 25.098 | 38,608 | +3,028 | 0.22% | 968,996 |
| 2015-01-06 | 2015-01-02 | 26.419 | 35,580 | +3,028 | 0.21% | 939,999 |
| 2015-01-05 | 2014-12-31 | 26.750 | 32,552 | +3,028 | 0.19% | 870,751 |
| 2014-12-23 | 2014-12-19 | 28.401 | 29,524 | +4,845 | 0.17% | 838,504 |
| 2014-12-19 | 2014-12-17 | 30.712 | 24,679 | +3,028 | 0.14% | 757,952 |
| 2014-12-17 | 2014-12-15 | 33.024 | 21,651 | +3,028 | 0.13% | 715,005 |
| 2014-12-15 | 2014-12-11 | 32.033 | 18,623 | +3,028 | 0.11% | 596,558 |
| 2014-12-03 | 2014-12-01 | 39.629 | 15,595 | -4,239 | 0.09% | 618,013 |
| 2014-12-02 | 2014-11-28 | 35.336 | 19,834 | +4,239 | 0.11% | 700,850 |
| 2014-11-21 | 2014-11-19 | 36.987 | 15,595 | -605 | 0.09% | 576,812 |
| 2014-11-20 | 2014-11-18 | 37.978 | 16,200 | +3,633 | 0.09% | 615,239 |
| 2014-11-19 | 2014-11-17 | 35.996 | 12,567 | +1,817 | 0.07% | 452,365 |
| 2014-11-17 | 2014-11-13 | 46.564 | 10,750 | -3,028 | 0.06% | 500,563 |
| 2014-11-14 | 2014-11-12 | 40.620 | 13,778 | -605 | 0.08% | 559,658 |
| 2014-11-13 | 2014-11-11 | 41.941 | 14,383 | -606 | 0.08% | 603,232 |
| 2014-10-29 | 2014-10-27 | 43.922 | 14,989 | -1,817 | 0.09% | 658,348 |
| 2014-10-27 | 2014-10-23 | 52.839 | 16,806 | -606 | 0.10% | 888,005 |
| 2014-10-24 | 2014-10-22 | 54.490 | 17,412 | -3,028 | 0.10% | 948,776 |
| 2014-10-14 | 2014-10-10 | 62.416 | 20,440 | -3,028 | 0.12% | 1,275,775 |
| 2014-10-09 | 2014-10-07 | 62.746 | 23,468 | +3,028 | 0.14% | 1,472,519 |
| 2014-10-06 | 2014-09-30 | 57.132 | 20,440 | -605 | 0.12% | 1,167,772 |
| 2014-09-29 | 2014-09-25 | 62.746 | 21,045 | -606 | 0.12% | 1,320,486 |
| 2014-09-26 | 2014-09-24 | 62.746 | 21,651 | -605 | 0.13% | 1,358,510 |
| 2014-09-23 | 2014-09-19 | 59.443 | 22,256 | +605 | 0.13% | 1,322,973 |
| 2014-09-22 | 2014-09-18 | 60.764 | 21,651 | -605 | 0.13% | 1,315,610 |
| 2014-09-19 | 2014-09-17 | 61.425 | 22,256 | -4,240 | 0.13% | 1,367,072 |
| 2014-09-18 | 2014-09-16 | 56.141 | 26,496 | +4,240 | 0.15% | 1,487,512 |
| 2014-09-17 | 2014-09-15 | 61.095 | 22,256 | +1,816 | 0.13% | 1,359,722 |
| 2014-09-16 | 2014-09-12 | 66.048 | 20,440 | -605 | 0.12% | 1,350,026 |
| 2014-09-15 | 2014-09-11 | 68.360 | 21,045 | +3,028 | 0.12% | 1,438,635 |
| 2014-09-11 | 2014-09-08 | 68.360 | 18,017 | +1,211 | 0.10% | 1,231,641 |
| 2014-09-10 | 2014-09-05 | 70.011 | 16,806 | -606 | 0.10% | 1,176,607 |
| 2014-09-08 | 2014-09-04 | 75.295 | 17,412 | -1,211 | 0.10% | 1,311,036 |
| 2014-09-04 | 2014-09-02 | 67.369 | 18,623 | +1,211 | 0.11% | 1,254,617 |
| 2014-09-03 | 2014-09-01 | 66.048 | 17,412 | +1,212 | 0.10% | 1,150,032 |
| 2014-09-02 | 2014-08-29 | 67.699 | 16,200 | +5,450 | 0.09% | 1,096,731 |
| 2014-08-29 | 2014-08-27 | 70.341 | 10,750 | -9,084 | 0.06% | 756,170 |
| 2014-08-28 | 2014-08-26 | 76.286 | 19,834 | +606 | 0.11% | 1,513,051 |
| 2014-08-26 | 2014-08-22 | 84.542 | 19,228 | +605 | 0.11% | 1,625,569 |
| 2014-08-25 | 2014-08-21 | 86.853 | 18,623 | +1,817 | 0.11% | 1,617,471 |
| 2014-08-22 | 2014-08-20 | 88.835 | 16,806 | -606 | 0.10% | 1,492,959 |
| 2014-08-21 | 2014-08-19 | 88.174 | 17,412 | +606 | 0.10% | 1,535,293 |
| 2014-08-18 | 2014-08-14 | 87.844 | 16,806 | -606 | 0.10% | 1,476,309 |
| 2014-08-13 | 2014-08-11 | 80.579 | 17,412 | +606 | 0.10% | 1,403,039 |
| 2014-08-06 | 2014-08-04 | 78.597 | 16,806 | -606 | 0.10% | 1,320,908 |
| 2014-08-04 | 2014-07-31 | 86.523 | 17,412 | -605 | 0.10% | 1,506,542 |
| 2014-08-01 | 2014-07-30 | 86.853 | 18,017 | +1,211 | 0.10% | 1,564,838 |
| 2014-07-31 | 2014-07-29 | 87.184 | 16,806 | +4,845 | 0.10% | 1,465,209 |
| 2014-07-29 | 2014-07-25 | 87.514 | 11,961 | +1,211 | 0.07% | 1,046,754 |
| 2014-06-26 | 2014-06-24 | 88.505 | 10,750 | -1,211 | 0.06% | 951,425 |
| 2014-06-23 | 2014-06-19 | 90.156 | 11,961 | +1,211 | 0.07% | 1,078,354 |
| 2014-06-19 | 2014-06-17 | 93.788 | 10,750 | -1,211 | 0.06% | 1,008,226 |
| 2014-06-18 | 2014-06-16 | 89.165 | 11,961 | +606 | 0.07% | 1,066,504 |
| 2014-06-17 | 2014-06-13 | 90.156 | 11,355 | +605 | 0.07% | 1,023,720 |
| 2014-06-13 | 2014-06-11 | 96.761 | 10,750 | -2,422 | 0.06% | 1,040,177 |
| 2014-06-12 | 2014-06-10 | 93.128 | 13,172 | +2,422 | 0.08% | 1,226,682 |
| 2014-06-11 | 2014-06-09 | 96.430 | 10,750 | +606 | 0.06% | 1,036,627 |
| 2014-06-10 | 2014-06-06 | 97.091 | 10,144 | -606 | 0.06% | 984,890 |
| 2014-06-06 | 2014-06-04 | 82.230 | 10,750 | -605 | 0.06% | 883,973 |
| 2014-06-05 | 2014-06-03 | 86.853 | 11,355 | +605 | 0.07% | 986,221 |
| 2014-06-03 | 2014-05-29 | 89.495 | 10,750 | +606 | 0.06% | 962,075 |
| 2014-05-27 | 2014-05-23 | 98.742 | 10,144 | -1,363 | 0.06% | 1,001,640 |
| 2014-05-22 | 2014-05-20 | 88.174 | 11,507 | +606 | 0.07% | 1,014,623 |
| 2014-05-21 | 2014-05-19 | 71.002 | 10,901 | -606 | 0.07% | 773,991 |
| 2014-05-20 | 2014-05-16 | 70.672 | 11,507 | +606 | 0.07% | 813,218 |
| 2014-05-19 | 2014-05-15 | 71.332 | 10,901 | -606 | 0.07% | 777,591 |
| 2014-05-16 | 2014-05-14 | 65.718 | 11,507 | +606 | 0.07% | 756,217 |
| 2014-05-09 | 2014-05-07 | 57.792 | 10,901 | +3,028 | 0.07% | 629,993 |
| 2014-05-07 | 2014-05-02 | 37.317 | 7,873 | -3,028 | 0.05% | 293,799 |
| 2014-05-05 | 2014-04-30 | 31.043 | 10,901 | -6,056 | 0.07% | 338,396 |
| 2014-05-02 | 2014-04-29 | 30.382 | 16,957 | +6,056 | 0.11% | 515,191 |
| 2014-04-30 | 2014-04-28 | 29.391 | 10,901 | +3,028 | 0.07% | 320,396 |
| 2014-04-28 | 2014-04-24 | 27.740 | 7,873 | +3,028 | 0.05% | 218,399 |
| 2014-03-26 | 2014-03-24 | 23.447 | 4,845 | -4,239 | 0.03% | 113,601 |
| 2014-03-25 | 2014-03-21 | 21.135 | 9,084 | -1,817 | 0.06% | 191,994 |
| 2014-03-24 | 2014-03-20 | 19.154 | 10,901 | +3,028 | 0.07% | 208,798 |
| 2014-03-20 | 2014-03-18 | 28.401 | 7,873 | +606 | 0.05% | 223,599 |
| 2014-03-19 | 2014-03-17 | 29.061 | 7,267 | -21,197 | 0.05% | 211,188 |
| 2014-03-18 | 2014-03-14 | 24.438 | 28,464 | +4,239 | 0.18% | 695,599 |
| 2014-03-17 | 2014-03-13 | 19.154 | 24,225 | +1,212 | 0.15% | 464,005 |
| 2014-03-06 | 2014-03-04 | 10.072 | 23,013 | -3,029 | 0.14% | 231,795 |
| 2014-03-03 | 2014-02-27 | 9.907 | 26,042 | +3,029 | 0.19% | 258,004 |
| 2014-02-26 | 2014-02-24 | 10.568 | 23,013 | -3,029 | 0.17% | 243,195 |
| 2014-02-18 | 2014-02-14 | 10.072 | 26,042 | +3,029 | 0.19% | 262,304 |
| 2014-01-29 | 2014-01-27 | 8.124 | 23,013 | +9,689 | 0.17% | 186,956 |
| 2013-12-10 | 2013-12-06 | 13.045 | 13,324 | +5,451 | 0.10% | 173,805 |
| 2013-12-03 | 2013-11-29 | 12.549 | 7,873 | +6,056 | 0.06% | 98,800 |
| 2013-11-01 | 2013-10-30 | 6.308 | 1,817 | -9,084 | 0.01% | 11,461 |
| 2013-08-29 | 2013-08-27 | 5.317 | 10,901 | +9,084 | 0.08% | 57,959 |
| 2013-08-23 | 2013-08-21 | 4.062 | 1,817 | -39,365 | 0.01% | 7,381 |
| 2013-06-03 | 2013-05-30 | 4.260 | 41,182 | +9,084 | 0.31% | 175,440 |
| 2013-01-29 | 2013-01-25 | 4.623 | 32,098 | -15,140 | 0.24% | 148,401 |
| 2013-01-28 | 2013-01-24 | 4.788 | 47,238 | -24,225 | 0.35% | 226,199 |
| 2013-01-24 | 2013-01-22 | 5.152 | 71,463 | +69,646 | 0.53% | 368,160 |
| 2012-08-17 | 2012-08-15 | 5.284 | 1,817 | -6,147 | 0.01% | 9,601 |
| 2012-07-25 | 2012-07-23 | 5.218 | 7,964 | -674 | 0.06% | 41,555 |
| 2012-05-25 | 2012-05-23 | 7.045 | 8,638 | -6,056 | 0.10% | 60,856 |
| 2012-05-24 | 2012-05-22 | 7.045 | 14,694 | -459 | 0.16% | 103,521 |
| 2012-05-18 | 2012-05-16 | 7.365 | 15,153 | -3,123 | 0.16% | 111,608 |
| 2012-05-11 | 2012-05-09 | 7.910 | 18,276 | -9,368 | 0.20% | 144,559 |
| 2012-04-03 | 2012-03-30 | 6.789 | 27,644 | +3,123 | 0.30% | 187,674 |
| 2012-03-19 | 2012-03-15 | 8.967 | 24,521 | -906 | 0.27% | 219,869 |
| 2012-03-06 | 2012-03-02 | 8.326 | 25,427 | +25,427 | 0.28% | 211,707 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -145,050 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 145,050 | +137,797 | 1.89% | 1,393,498 |
| 2012-02-20 | 2012-02-16 | 10.888 | 7,253 | +4,685 | 0.09% | 78,970 |
| 2012-01-19 | 2012-01-17 | 12.809 | 2,568 | -867 | 0.03% | 32,894 |
| 2012-01-18 | 2012-01-16 | 11.528 | 3,435 | +867 | 0.04% | 39,600 |
| 2012-01-10 | 2012-01-06 | 32.023 | 2,568 | +2,022 | 0.03% | 82,236 |
| 2011-12-23 | 2011-12-21 | 73.013 | 546 | -2,186 | 0.04% | 39,865 |
| 2011-12-16 | 2011-12-14 | 92.227 | 2,732 | +390 | 0.04% | 251,965 |
| 2011-11-09 | 2011-11-07 | 106.318 | 2,342 | -937 | 0.03% | 248,996 |
| 2011-11-08 | 2011-11-04 | 99.913 | 3,279 | +937 | 0.04% | 327,615 |
| 2011-10-26 | 2011-10-24 | 92.227 | 2,342 | -1,171 | 0.03% | 215,996 |
| 2011-10-25 | 2011-10-21 | 80.699 | 3,513 | +1,171 | 0.05% | 283,495 |
| 2010-09-15 | 2010-09-13 | 17.421 | 2,342 | -1,757 | 0.05% | 40,799 |
| 2010-09-14 | 2010-09-10 | 17.549 | 4,099 | -1,756 | 0.09% | 71,933 |
| 2010-09-08 | 2010-09-06 | 17.549 | 5,855 | +3,513 | 0.12% | 102,748 |
| 2010-08-19 | 2010-08-17 | 17.421 | 2,342 | -820 | 0.05% | 40,799 |
| 2010-08-09 | 2010-08-05 | 16.396 | 3,162 | +820 | 0.07% | 51,844 |
| 2010-08-03 | 2010-07-30 | 16.780 | 2,342 | -1,757 | 0.05% | 39,299 |
| 2010-07-30 | 2010-07-28 | 17.549 | 4,099 | +1,757 | 0.09% | 71,933 |
| 2010-07-27 | 2010-07-23 | 21.135 | 2,342 | -5,855 | 0.05% | 49,499 |
| 2010-07-26 | 2010-07-22 | 18.702 | 8,197 | -6,089 | 0.17% | 153,297 |
| 2010-07-23 | 2010-07-21 | 20.495 | 14,286 | +5,855 | 0.30% | 292,791 |
| 2010-07-22 | 2010-07-20 | 24.082 | 8,431 | -13,350 | 0.18% | 203,032 |
| 2010-07-21 | 2010-07-19 | 23.441 | 21,781 | +19,439 | 0.46% | 510,571 |
| 2010-06-22 | 2010-06-18 | 16.524 | 2,342 | -1,522 | 0.05% | 38,699 |
| 2010-06-21 | 2010-06-17 | 16.524 | 3,864 | -117 | 0.08% | 63,849 |
| 2010-06-18 | 2010-06-15 | 15.884 | 3,981 | -1,171 | 0.08% | 63,233 |
| 2010-06-17 | 2010-06-14 | 15.499 | 5,152 | -469 | 0.11% | 79,852 |
| 2010-06-15 | 2010-06-11 | 14.987 | 5,621 | +469 | 0.12% | 84,242 |
| 2010-06-11 | 2010-06-09 | 14.731 | 5,152 | -352 | 0.11% | 75,893 |
| 2010-06-07 | 2010-06-03 | 12.809 | 5,504 | -468 | 0.12% | 70,503 |
| 2010-06-04 | 2010-06-02 | 13.066 | 5,972 | +1,639 | 0.13% | 78,027 |
| 2010-06-02 | 2010-05-31 | 11.528 | 4,333 | +1,523 | 0.09% | 49,953 |
| 2010-05-25 | 2010-05-20 | 12.553 | 2,810 | +1,093 | 0.06% | 35,274 |
| 2010-05-24 | 2010-05-19 | 13.066 | 1,717 | -11,711 | 0.05% | 22,434 |
| 2010-05-17 | 2010-05-13 | 14.218 | 13,428 | +2,811 | 0.42% | 190,924 |
| 2010-05-13 | 2010-05-11 | 14.987 | 10,617 | -3,513 | 0.34% | 159,116 |
| 2010-05-11 | 2010-05-07 | 13.834 | 14,130 | +1,171 | 0.45% | 195,476 |
| 2010-05-10 | 2010-05-06 | 13.450 | 12,959 | +4,215 | 0.41% | 174,296 |
| 2010-04-29 | 2010-04-27 | 19.214 | 8,744 | -936 | 0.28% | 168,008 |
| 2010-04-26 | 2010-04-22 | 19.598 | 9,680 | +7,026 | 0.31% | 189,712 |
| 2010-04-23 | 2010-04-21 | 18.744 | 2,654 | -14,170 | 0.08% | 49,748 |
| 2010-04-22 | 2010-04-20 | 16.782 | 16,824 | -5,135 | 0.53% | 282,334 |
| 2010-04-20 | 2010-04-16 | 15.898 | 21,959 | +4,586 | 0.53% | 349,112 |
| 2010-04-16 | 2010-04-14 | 13.150 | 17,373 | -1,835 | 0.42% | 228,463 |
| 2010-03-02 | 2010-02-26 | 10.991 | 19,208 | -122 | 0.47% | 211,124 |
| 2010-02-22 | 2010-02-18 | 11.678 | 19,330 | +4,433 | 0.47% | 225,744 |
| 2010-02-19 | 2010-02-17 | 12.365 | 14,897 | +1,834 | 0.36% | 184,207 |
| 2010-01-21 | 2010-01-19 | 12.365 | 13,063 | -1,223 | 0.38% | 161,529 |
| 2010-01-19 | 2010-01-15 | 14.034 | 14,286 | +1,223 | 0.42% | 200,486 |
| 2009-11-13 | 2009-11-11 | 16.291 | 13,063 | +2,292 | 0.38% | 212,808 |
| 2009-11-10 | 2009-11-06 | 17.076 | 10,771 | +4,586 | 0.31% | 183,926 |
| 2009-11-09 | 2009-11-05 | 17.861 | 6,185 | -6,114 | 0.18% | 110,471 |
| 2009-08-18 | 2009-08-14 | 14.034 | 12,299 | +6,114 | 0.36% | 172,601 |
| 2009-07-22 | 2009-07-20 | 14.721 | 6,185 | -367 | 0.18% | 91,048 |
| 2009-07-17 | 2009-07-15 | 14.819 | 6,552 | -2,598 | 0.19% | 97,093 |
| 2009-06-19 | 2009-06-17 | 17.370 | 9,150 | +2,751 | 0.27% | 158,939 |
| 2009-06-09 | 2009-06-05 | 20.315 | 6,399 | -2,446 | 0.19% | 129,993 |
| 2009-06-08 | 2009-06-04 | 18.156 | 8,845 | -1,222 | 0.26% | 160,586 |
| 2009-06-02 | 2009-05-29 | 19.628 | 10,067 | +6,113 | 0.29% | 197,591 |
| 2009-06-01 | 2009-05-27 | 22.375 | 3,954 | -305 | 0.12% | 88,473 |
| 2009-05-25 | 2009-05-21 | 18.057 | 4,259 | -3,057 | 0.12% | 76,906 |
| 2009-05-20 | 2009-05-18 | 16.978 | 7,316 | +3,057 | 0.21% | 124,210 |
| 2009-04-22 | 2009-04-20 | 15.506 | 4,259 | +305 | 0.12% | 66,039 |
| 2009-01-08 | 2009-01-06 | 13.249 | 3,954 | +3,954 | 0.12% | 52,385 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -4,361 | ||
| 2008-11-13 | 2008-11-11 | 18.156 | 4,361 | +407 | 0.13% | 79,176 |
| 2008-11-10 | 2008-11-06 | 20.118 | 3,954 | -3,831 | 0.12% | 79,548 |
| 2008-11-07 | 2008-11-05 | 21.100 | 7,785 | -1,630 | 0.23% | 164,261 |
| 2008-11-06 | 2008-11-04 | 26.007 | 9,415 | +5,054 | 0.27% | 244,852 |
| 2008-10-22 | 2008-10-20 | 21.590 | 4,361 | -1,019 | 0.13% | 94,156 |
| 2008-10-17 | 2008-10-15 | 24.534 | 5,380 | +1,019 | 0.16% | 131,996 |
| 2008-07-16 | 2008-07-14 | 49.069 | 4,361 | -612 | 0.13% | 213,990 |
| 2008-07-08 | 2008-07-04 | 45.143 | 4,973 | +204 | 0.14% | 224,499 |
| 2008-07-07 | 2008-07-03 | 49.560 | 4,769 | -204 | 0.14% | 236,350 |
| 2008-06-05 | 2008-06-03 | 73.603 | 4,973 | +408 | 0.14% | 366,030 |
| 2008-03-17 | 2008-03-13 | 112.368 | 4,565 | -163 | 0.13% | 512,960 |
| 2008-03-14 | 2008-03-12 | 116.784 | 4,728 | +163 | 0.14% | 552,156 |
| 2008-01-16 | 2008-01-14 | 147.207 | 4,565 | -204 | 0.13% | 672,000 |
| 2008-01-15 | 2008-01-11 | 161.928 | 4,769 | -1,324 | 0.14% | 772,233 |
| 2008-01-14 | 2008-01-10 | 166.835 | 6,093 | -1,509 | 0.18% | 1,016,523 |
| 2008-01-08 | 2008-01-04 | 137.393 | 7,602 | +102 | 0.22% | 1,044,463 |
| 2008-01-02 | 2007-12-27 | 117.766 | 7,500 | +102 | 0.22% | 883,242 |
| 2007-12-21 | 2007-12-19 | 127.579 | 7,398 | -326 | 0.22% | 943,832 |
| 2007-12-20 | 2007-12-18 | 127.579 | 7,724 | -2,242 | 0.22% | 985,423 |
| 2007-12-18 | 2007-12-14 | 142.300 | 9,966 | -2,160 | 0.29% | 1,418,163 |
| 2007-12-17 | 2007-12-13 | 144.754 | 12,126 | -49,522 | 0.35% | 1,755,281 |
| 2007-12-03 | 2007-11-29 | 169.288 | 61,648 | +49,318 | 1.79% | 10,436,269 |
| 2007-11-30 | 2007-11-28 | 166.835 | 12,330 | -203 | 0.36% | 2,057,070 |
| 2007-11-29 | 2007-11-27 | 161.928 | 12,533 | +407 | 0.36% | 2,029,440 |
| 2007-11-27 | 2007-11-23 | 169.288 | 12,126 | +204 | 0.35% | 2,052,787 |
| 2007-11-26 | 2007-11-22 | 166.835 | 11,922 | +856 | 0.35% | 1,989,002 |
| 2007-11-23 | 2007-11-21 | 206.090 | 11,066 | +2,160 | 0.32% | 2,280,590 |
| 2007-11-22 | 2007-11-20 | 218.357 | 8,906 | +1,427 | 0.26% | 1,944,688 |
| 2007-11-21 | 2007-11-19 | 230.624 | 7,479 | +815 | 0.22% | 1,724,839 |
| 2007-11-05 | 2007-11-01 | 341.030 | 6,664 | +81 | 0.19% | 2,272,621 |
| 2007-11-02 | 2007-10-31 | 345.936 | 6,583 | +2,792 | 0.19% | 2,277,299 |
| 2007-10-31 | 2007-10-29 | 387.645 | 3,791 | -2,445 | 0.44% | 1,469,562 |
| 2007-10-30 | 2007-10-26 | 323.855 | 6,236 | +2,425 | 0.73% | 2,019,562 |
| 2007-10-29 | 2007-10-25 | 392.552 | 3,811 | +2,160 | 0.44% | 1,496,016 |
| 2007-10-26 | 2007-10-24 | 372.924 | 1,651 | +224 | 0.19% | 615,698 |
| 2007-10-24 | 2007-10-22 | 188.916 | 1,427 | +490 | 0.17% | 269,583 |
| 2007-10-18 | 2007-10-16 | 115.312 | 937 | -2,813 | 0.11% | 108,047 |
| 2007-09-03 | 2007-08-30 | 162.541 | 3,750 | +3,489 | 0.11% | 609,529 |
| 2007-08-20 | 2007-08-16 | 213.450 | 261 | -2,348 | 0.01% | 55,710 |
| 2007-08-07 | 2007-08-03 | 208.543 | 2,609 | -326 | 0.15% | 544,089 |
| 2007-08-06 | 2007-08-02 | 213.450 | 2,935 | +2,935 | 0.17% | 626,476 |
| 2007-07-31 | 2007-07-27 | 147.207 | 0 | -815 | ||
| 2007-07-30 | 2007-07-26 | 127.273 | 815 | -163 | 0.05% | 103,727 |
| 2007-07-24 | 2007-07-20 | 126.353 | 978 | +978 | 0.03% | 123,573 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy