History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 121,306,015 | +0 | 34.97% | 202,581,045 |
| 2025-10-13 | 2025-10-09 | 1.720 | 121,306,015 | +0 | 34.97% | 208,646,346 |
| 2025-10-10 | 2025-10-08 | 1.850 | 121,306,015 | +0 | 34.97% | 224,416,128 |
| 2025-10-09 | 2025-10-06 | 1.720 | 121,306,015 | +0 | 34.97% | 208,646,346 |
| 2025-10-08 | 2025-10-03 | 1.280 | 121,306,015 | +0 | 34.97% | 155,271,699 |
| 2025-10-06 | 2025-10-02 | 1.300 | 121,306,015 | +0 | 34.97% | 157,697,820 |
| 2025-10-03 | 2025-09-30 | 1.320 | 121,306,015 | +0 | 34.97% | 160,123,940 |
| 2025-10-02 | 2025-09-29 | 1.360 | 121,306,015 | +0 | 34.97% | 164,976,180 |
| 2025-09-30 | 2025-09-26 | 1.310 | 121,306,015 | +0 | 34.97% | 158,910,880 |
| 2025-09-29 | 2025-09-25 | 1.310 | 121,306,015 | +0 | 34.97% | 158,910,880 |
| 2025-09-26 | 2025-09-24 | 1.320 | 121,306,015 | +0 | 34.97% | 160,123,940 |
| 2025-09-25 | 2025-09-23 | 1.350 | 121,306,015 | +0 | 34.97% | 163,763,120 |
| 2025-09-24 | 2025-09-22 | 1.330 | 121,306,015 | +0 | 34.97% | 161,337,000 |
| 2025-09-23 | 2025-09-19 | 1.390 | 121,306,015 | +0 | 34.97% | 168,615,361 |
| 2025-09-22 | 2025-09-18 | 1.340 | 121,306,015 | +0 | 34.97% | 162,550,060 |
| 2025-09-19 | 2025-09-17 | 1.310 | 121,306,015 | +0 | 34.97% | 158,910,880 |
| 2025-09-18 | 2025-09-16 | 1.300 | 121,306,015 | +0 | 34.97% | 157,697,820 |
| 2025-09-17 | 2025-09-15 | 1.300 | 121,306,015 | +0 | 34.97% | 157,697,820 |
| 2025-09-16 | 2025-09-12 | 1.300 | 121,306,015 | +0 | 34.97% | 157,697,820 |
| 2025-09-15 | 2025-09-11 | 1.370 | 121,306,015 | +0 | 34.97% | 166,189,241 |
| 2025-09-12 | 2025-09-10 | 1.440 | 121,306,015 | +0 | 34.97% | 174,680,662 |
| 2025-09-11 | 2025-09-09 | 1.250 | 121,306,015 | +0 | 34.97% | 151,632,519 |
| 2025-09-10 | 2025-09-08 | 1.310 | 121,306,015 | +0 | 34.97% | 158,910,880 |
| 2025-09-09 | 2025-09-05 | 1.200 | 121,306,015 | +0 | 34.97% | 145,567,218 |
| 2025-09-08 | 2025-09-04 | 1.160 | 121,306,015 | +0 | 34.97% | 140,714,977 |
| 2025-09-05 | 2025-09-03 | 1.170 | 121,306,015 | +0 | 34.97% | 141,928,038 |
| 2025-09-04 | 2025-09-02 | 1.210 | 121,306,015 | +0 | 34.97% | 146,780,278 |
| 2025-09-03 | 2025-09-01 | 1.260 | 121,306,015 | +0 | 34.97% | 152,845,579 |
| 2025-09-02 | 2025-08-29 | 1.180 | 121,306,015 | +0 | 34.97% | 143,141,098 |
| 2025-09-01 | 2025-08-28 | 1.140 | 121,306,015 | +0 | 34.97% | 138,288,857 |
| 2025-08-29 | 2025-08-27 | 1.120 | 121,306,015 | +0 | 34.97% | 135,862,737 |
| 2025-08-28 | 2025-08-26 | 1.110 | 121,306,015 | +0 | 34.97% | 134,649,677 |
| 2025-08-27 | 2025-08-25 | 1.140 | 121,306,015 | +0 | 34.97% | 138,288,857 |
| 2025-08-26 | 2025-08-22 | 1.150 | 121,306,015 | +0 | 34.97% | 139,501,917 |
| 2025-08-25 | 2025-08-21 | 1.170 | 121,306,015 | +0 | 34.97% | 141,928,038 |
| 2025-08-22 | 2025-08-20 | 1.220 | 121,306,015 | +0 | 34.97% | 147,993,338 |
| 2025-08-21 | 2025-08-19 | 1.170 | 121,306,015 | +0 | 34.97% | 141,928,038 |
| 2025-08-20 | 2025-08-18 | 1.290 | 121,306,015 | +10,000 | 34.97% | 156,484,759 |
| 2025-08-18 | 2025-08-14 | 1.510 | 121,296,015 | -10,000 | 34.97% | 183,156,983 |
| 2025-08-01 | 2025-07-30 | 1.010 | 121,306,015 | -1,000 | 34.97% | 122,519,075 |
| 2025-07-28 | 2025-07-24 | 1.320 | 121,307,015 | -30,000 | 34.97% | 160,125,260 |
| 2025-07-15 | 2025-07-11 | 1.480 | 121,337,015 | +10,000 | 34.98% | 179,578,782 |
| 2025-07-14 | 2025-07-10 | 1.550 | 121,327,015 | +10,000 | 34.97% | 188,056,873 |
| 2025-07-10 | 2025-07-08 | 1.550 | 121,317,015 | +20,000 | 34.97% | 188,041,373 |
| 2025-07-04 | 2025-07-02 | 1.300 | 121,297,015 | +30,000 | 34.97% | 157,686,120 |
| 2025-06-24 | 2025-06-20 | 0.335 | 121,267,015 | +121,263,015 | 34.96% | 40,624,450 |
| 2024-01-15 | 2024-01-11 | 0.195 | 4,000 | +367 | 0.00% | 780 |
| 2022-09-22 | 2022-09-20 | 0.370 | 3,633 | +331 | 0.01% | 1,344 |
| 2022-09-21 | 2022-09-19 | 0.360 | 3,302 | -1,543 | 0.01% | 1,189 |
| 2020-11-30 | 2020-11-26 | 2.411 | 4,845 | -62,379 | 0.01% | 11,680 |
| 2020-11-26 | 2020-11-24 | 2.411 | 67,224 | -27,252 | 0.12% | 162,061 |
| 2020-11-25 | 2020-11-23 | 2.345 | 94,476 | -54,506 | 0.16% | 221,519 |
| 2020-11-24 | 2020-11-20 | 2.477 | 148,982 | -9,084 | 0.26% | 369,000 |
| 2020-11-23 | 2020-11-19 | 2.477 | 158,066 | -5,451 | 0.27% | 391,499 |
| 2020-11-20 | 2020-11-18 | 2.510 | 163,517 | -205,910 | 0.28% | 410,400 |
| 2020-11-19 | 2020-11-17 | 2.510 | 369,427 | -18,169 | 0.63% | 927,200 |
| 2020-11-18 | 2020-11-16 | 2.609 | 387,596 | -30,886 | 0.66% | 1,011,201 |
| 2020-11-17 | 2020-11-13 | 2.576 | 418,482 | -17,563 | 0.72% | 1,077,960 |
| 2020-11-16 | 2020-11-12 | 2.609 | 436,045 | -18,168 | 0.75% | 1,137,600 |
| 2020-11-10 | 2020-11-06 | 2.411 | 454,213 | -48,450 | 0.78% | 1,094,999 |
| 2020-09-14 | 2020-09-10 | 3.170 | 502,663 | +56,928 | 0.86% | 1,593,600 |
| 2020-09-11 | 2020-09-09 | 3.170 | 445,735 | +299,781 | 0.76% | 1,413,121 |
| 2020-09-10 | 2020-09-08 | 3.203 | 145,954 | +141,109 | 0.25% | 467,540 |
| 2020-09-03 | 2020-09-01 | 2.972 | 4,845 | -30,281 | 0.01% | 14,400 |
| 2020-07-09 | 2020-07-07 | 2.906 | 35,126 | -12,112 | 0.06% | 102,080 |
| 2020-07-08 | 2020-07-06 | 3.005 | 47,238 | -12,113 | 0.08% | 141,959 |
| 2020-07-07 | 2020-07-03 | 3.071 | 59,351 | -16,957 | 0.10% | 182,281 |
| 2020-07-06 | 2020-07-02 | 2.972 | 76,308 | -12,718 | 0.13% | 226,800 |
| 2020-07-03 | 2020-06-30 | 3.269 | 89,026 | -12,718 | 0.15% | 291,061 |
| 2020-07-02 | 2020-06-29 | 3.038 | 101,744 | -10,901 | 0.17% | 309,121 |
| 2020-06-30 | 2020-06-26 | 3.137 | 112,645 | -22,408 | 0.19% | 353,400 |
| 2020-06-29 | 2020-06-24 | 3.137 | 135,053 | -12,112 | 0.23% | 423,701 |
| 2020-06-26 | 2020-06-23 | 3.137 | 147,165 | -15,141 | 0.25% | 461,699 |
| 2020-06-24 | 2020-06-22 | 3.203 | 162,306 | -12,112 | 0.28% | 519,921 |
| 2020-06-23 | 2020-06-19 | 3.236 | 174,418 | -24,225 | 0.30% | 564,480 |
| 2020-06-22 | 2020-06-18 | 3.302 | 198,643 | -30,281 | 0.34% | 656,001 |
| 2020-06-19 | 2020-06-17 | 3.137 | 228,924 | -15,140 | 0.39% | 718,201 |
| 2020-06-18 | 2020-06-16 | 3.170 | 244,064 | -15,746 | 0.42% | 773,760 |
| 2020-06-17 | 2020-06-15 | 3.302 | 259,810 | -27,253 | 0.45% | 858,000 |
| 2020-06-16 | 2020-06-12 | 3.302 | 287,063 | -33,309 | 0.49% | 948,000 |
| 2020-06-15 | 2020-06-11 | 3.335 | 320,372 | -25,436 | 0.55% | 1,068,580 |
| 2020-06-12 | 2020-06-10 | 3.302 | 345,808 | -12,112 | 0.59% | 1,142,000 |
| 2020-06-11 | 2020-06-09 | 3.666 | 357,920 | -60,562 | 0.61% | 1,312,019 |
| 2020-06-10 | 2020-06-08 | 3.302 | 418,482 | -63,590 | 0.72% | 1,382,000 |
| 2020-06-09 | 2020-06-05 | 3.071 | 482,072 | -36,337 | 0.83% | 1,480,560 |
| 2020-06-08 | 2020-06-04 | 3.236 | 518,409 | -27,253 | 0.89% | 1,677,760 |
| 2020-06-05 | 2020-06-03 | 3.236 | 545,662 | -39,365 | 0.93% | 1,765,961 |
| 2020-06-04 | 2020-06-02 | 3.302 | 585,027 | -45,421 | 1.00% | 1,932,000 |
| 2020-06-03 | 2020-06-01 | 3.368 | 630,448 | -39,365 | 1.08% | 2,123,639 |
| 2020-06-02 | 2020-05-29 | 3.368 | 669,813 | -45,422 | 1.15% | 2,256,238 |
| 2020-06-01 | 2020-05-28 | 3.401 | 715,235 | -18,168 | 1.23% | 2,432,861 |
| 2020-05-29 | 2020-05-27 | 3.368 | 733,403 | -42,394 | 1.26% | 2,470,439 |
| 2020-05-28 | 2020-05-26 | 3.501 | 775,797 | -60,561 | 1.33% | 2,715,721 |
| 2020-05-27 | 2020-05-25 | 3.435 | 836,358 | -66,618 | 1.43% | 2,872,479 |
| 2020-05-26 | 2020-05-22 | 3.468 | 902,976 | -30,281 | 1.55% | 3,131,099 |
| 2020-05-25 | 2020-05-21 | 3.699 | 933,257 | -60,562 | 1.60% | 3,451,839 |
| 2020-05-22 | 2020-05-20 | 3.699 | 993,819 | -45,421 | 1.70% | 3,675,840 |
| 2020-05-21 | 2020-05-19 | 3.699 | 1,039,240 | -45,422 | 1.78% | 3,843,838 |
| 2020-05-19 | 2020-05-15 | 3.699 | 1,084,662 | -57,534 | 1.86% | 4,011,841 |
| 2020-05-18 | 2020-05-14 | 3.831 | 1,142,196 | -60,561 | 1.96% | 4,375,522 |
| 2020-05-15 | 2020-05-13 | 3.963 | 1,202,757 | -45,422 | 2.06% | 4,766,399 |
| 2020-05-14 | 2020-05-12 | 3.897 | 1,248,179 | -72,674 | 2.14% | 4,863,961 |
| 2020-05-12 | 2020-05-08 | 3.864 | 1,320,853 | -66,618 | 2.26% | 5,103,541 |
| 2020-05-11 | 2020-05-07 | 4.128 | 1,387,471 | -57,533 | 2.38% | 5,727,501 |
| 2020-05-08 | 2020-05-06 | 4.161 | 1,445,004 | -60,562 | 2.48% | 6,012,718 |
| 2020-05-07 | 2020-05-05 | 4.128 | 1,505,566 | -48,450 | 2.58% | 6,214,999 |
| 2020-05-06 | 2020-05-04 | 4.062 | 1,554,016 | -63,590 | 2.66% | 6,312,361 |
| 2020-05-05 | 2020-04-29 | 4.260 | 1,617,606 | -60,561 | 2.77% | 6,891,182 |
| 2020-05-04 | 2020-04-28 | 4.227 | 1,678,167 | -57,534 | 2.88% | 7,093,758 |
| 2020-04-29 | 2020-04-27 | 4.359 | 1,735,701 | -69,646 | 2.97% | 7,566,239 |
| 2020-04-28 | 2020-04-24 | 4.260 | 1,805,347 | -57,534 | 3.09% | 7,690,979 |
| 2020-04-27 | 2020-04-23 | 4.161 | 1,862,881 | -121,123 | 3.19% | 7,751,520 |
| 2020-04-02 | 2020-03-31 | 5.119 | 1,984,004 | -30,281 | 3.40% | 10,155,597 |
| 2020-03-23 | 2020-03-19 | 3.963 | 2,014,285 | -30,281 | 3.45% | 7,982,398 |
| 2020-03-16 | 2020-03-12 | 4.458 | 2,044,566 | -9,085 | 3.50% | 9,115,199 |
| 2019-12-11 | 2019-12-09 | 4.623 | 2,053,651 | -49,660 | 4.22% | 9,494,802 |
| 2019-12-02 | 2019-11-28 | 4.788 | 2,103,311 | -15,141 | 4.32% | 10,071,699 |
| 2019-11-29 | 2019-11-27 | 4.921 | 2,118,452 | -93,265 | 4.35% | 10,424,042 |
| 2019-11-28 | 2019-11-26 | 4.888 | 2,211,717 | -32,098 | 4.55% | 10,809,921 |
| 2019-11-27 | 2019-11-25 | 4.855 | 2,243,815 | -46,027 | 4.61% | 10,892,702 |
| 2019-11-14 | 2019-11-12 | 5.383 | 2,289,842 | -287,668 | 4.71% | 12,326,062 |
| 2019-11-11 | 2019-11-07 | 4.921 | 2,577,510 | -112,645 | 5.30% | 12,682,879 |
| 2019-11-08 | 2019-11-06 | 5.284 | 2,690,155 | -300,387 | 5.53% | 14,214,400 |
| 2019-11-07 | 2019-11-05 | 4.954 | 2,990,542 | -565,647 | 6.15% | 14,814,002 |
| 2019-10-31 | 2019-10-29 | 5.317 | 3,556,189 | -5,450 | 7.31% | 18,907,841 |
| 2019-10-30 | 2019-10-28 | 5.284 | 3,561,639 | -69,646 | 7.32% | 18,819,198 |
| 2019-10-29 | 2019-10-25 | 5.383 | 3,631,285 | -50,267 | 7.46% | 19,546,958 |
| 2019-10-28 | 2019-10-24 | 5.614 | 3,681,552 | -15,746 | 7.57% | 20,668,602 |
| 2019-10-21 | 2019-10-17 | 5.152 | 3,697,298 | -333,090 | 7.60% | 19,047,601 |
| 2019-08-27 | 2019-08-23 | 3.302 | 4,030,388 | -38,154 | 8.28% | 13,310,001 |
| 2019-08-26 | 2019-08-22 | 3.368 | 4,068,542 | -46,027 | 8.36% | 13,704,721 |
| 2019-08-23 | 2019-08-21 | 3.302 | 4,114,569 | -9,689 | 8.46% | 13,588,002 |
| 2019-08-22 | 2019-08-20 | 3.401 | 4,124,258 | -79,942 | 8.48% | 14,028,599 |
| 2019-08-20 | 2019-08-16 | 3.401 | 4,204,200 | -3,028 | 8.64% | 14,300,520 |
| 2019-08-19 | 2019-08-15 | 3.368 | 4,207,228 | -3,028 | 8.65% | 14,171,880 |
| 2019-08-16 | 2019-08-14 | 3.302 | 4,210,256 | -1,817 | 8.65% | 13,903,999 |
| 2019-08-15 | 2019-08-13 | 3.401 | 4,212,073 | +606 | 8.66% | 14,327,300 |
| 2019-08-12 | 2019-08-08 | 3.600 | 4,211,467 | +605 | 8.66% | 15,159,719 |
| 2019-08-08 | 2019-08-06 | 3.699 | 4,210,862 | +606 | 8.66% | 15,574,721 |
| 2019-08-07 | 2019-08-05 | 3.765 | 4,210,256 | +605 | 8.65% | 15,850,559 |
| 2019-08-05 | 2019-08-01 | 3.897 | 4,209,651 | +606 | 8.65% | 16,404,362 |
| 2019-08-02 | 2019-07-31 | 3.930 | 4,209,045 | -21,802 | 8.65% | 16,541,000 |
| 2019-08-01 | 2019-07-30 | 3.963 | 4,230,847 | -3,634 | 8.70% | 16,766,399 |
| 2019-07-29 | 2019-07-25 | 3.996 | 4,234,481 | -13,323 | 8.70% | 16,920,640 |
| 2019-07-26 | 2019-07-24 | 3.963 | 4,247,804 | -9,085 | 8.73% | 16,833,598 |
| 2019-07-25 | 2019-07-23 | 4.029 | 4,256,889 | -19,985 | 8.75% | 17,150,761 |
| 2019-07-24 | 2019-07-22 | 4.062 | 4,276,874 | -72,674 | 8.79% | 17,372,519 |
| 2019-07-23 | 2019-07-19 | 3.963 | 4,349,548 | -6,662 | 8.94% | 17,236,799 |
| 2019-07-19 | 2019-07-17 | 3.963 | 4,356,210 | -9,690 | 8.95% | 17,263,200 |
| 2019-07-18 | 2019-07-16 | 4.095 | 4,365,900 | -10,901 | 8.97% | 17,878,320 |
| 2019-07-17 | 2019-07-15 | 4.062 | 4,376,801 | -21,197 | 9.00% | 17,778,419 |
| 2019-07-15 | 2019-07-11 | 4.161 | 4,397,998 | -3,633 | 9.04% | 18,300,241 |
| 2019-07-12 | 2019-07-10 | 4.260 | 4,401,631 | -12,718 | 9.05% | 18,751,438 |
| 2019-07-11 | 2019-07-09 | 4.425 | 4,414,349 | -28,464 | 9.07% | 19,534,518 |
| 2019-07-10 | 2019-07-08 | 4.359 | 4,442,813 | -222,868 | 9.13% | 19,367,038 |
| 2019-07-09 | 2019-07-05 | 4.954 | 4,665,681 | -1,817 | 9.59% | 23,112,001 |
| 2019-07-08 | 2019-07-04 | 5.416 | 4,667,498 | -13,929 | 9.59% | 25,278,961 |
| 2019-07-05 | 2019-07-03 | 5.317 | 4,681,427 | -12,112 | 9.62% | 24,890,600 |
| 2019-07-04 | 2019-07-02 | 5.548 | 4,693,539 | -1,212 | 9.65% | 26,039,998 |
| 2019-07-03 | 2019-06-28 | 5.614 | 4,694,751 | -1,816 | 9.65% | 26,356,802 |
| 2019-06-25 | 2019-06-21 | 5.383 | 4,696,567 | -7,268 | 9.65% | 25,281,298 |
| 2019-06-17 | 2019-06-13 | 5.548 | 4,703,835 | -25,436 | 9.67% | 26,097,121 |
| 2019-06-13 | 2019-06-11 | 5.614 | 4,729,271 | -13,323 | 9.72% | 26,550,601 |
| 2019-06-04 | 2019-05-31 | 5.614 | 4,742,594 | +605 | 9.75% | 26,625,398 |
| 2019-05-27 | 2019-05-23 | 5.977 | 4,741,989 | -221,656 | 9.75% | 28,344,601 |
| 2019-05-24 | 2019-05-22 | 6.440 | 4,963,645 | -105,377 | 10.20% | 31,964,400 |
| 2019-05-23 | 2019-05-21 | 6.209 | 5,069,022 | -30,887 | 10.42% | 31,471,197 |
| 2019-05-22 | 2019-05-20 | 5.845 | 5,099,909 | -606 | 10.48% | 29,810,340 |
| 2019-05-16 | 2019-05-14 | 6.275 | 5,100,515 | -3,028 | 10.48% | 32,003,602 |
| 2019-05-15 | 2019-05-10 | 6.440 | 5,103,543 | -26,041 | 10.49% | 32,865,302 |
| 2019-04-29 | 2019-04-25 | 7.529 | 5,129,584 | -9,690 | 10.54% | 38,623,198 |
| 2019-04-25 | 2019-04-23 | 7.992 | 5,139,274 | -267,078 | 10.56% | 41,072,239 |
| 2019-04-18 | 2019-04-16 | 7.992 | 5,406,352 | -142,320 | 11.11% | 43,206,683 |
| 2019-03-15 | 2019-03-13 | 8.421 | 5,548,672 | -1,211 | 11.41% | 46,726,201 |
| 2019-03-13 | 2019-03-11 | 8.917 | 5,549,883 | -606 | 11.41% | 49,485,599 |
| 2019-03-12 | 2019-03-08 | 9.082 | 5,550,489 | -127,180 | 11.41% | 50,407,502 |
| 2019-03-01 | 2019-02-27 | 8.917 | 5,677,669 | +606 | 11.67% | 50,625,004 |
| 2019-02-28 | 2019-02-26 | 9.247 | 5,677,063 | -606 | 11.67% | 52,494,401 |
| 2019-02-27 | 2019-02-25 | 9.577 | 5,677,669 | -9,689 | 11.67% | 54,375,004 |
| 2019-02-26 | 2019-02-22 | 9.742 | 5,687,358 | -11,507 | 11.69% | 55,406,896 |
| 2019-02-25 | 2019-02-21 | 9.742 | 5,698,865 | -14,535 | 11.71% | 55,518,998 |
| 2019-02-12 | 2019-02-08 | 10.733 | 5,713,400 | -6,056 | 11.74% | 61,321,000 |
| 2019-02-11 | 2019-02-04 | 10.568 | 5,719,456 | +52,689 | 11.76% | 60,441,598 |
| 2019-02-08 | 2019-01-31 | 10.237 | 5,666,767 | +194,403 | 11.65% | 58,013,396 |
| 2019-02-01 | 2019-01-30 | 10.072 | 5,472,364 | +109,011 | 11.25% | 55,119,600 |
| 2019-01-02 | 2018-12-27 | 13.210 | 5,363,353 | +55,111 | 11.02% | 70,848,003 |
| 2018-12-28 | 2018-12-24 | 13.045 | 5,308,242 | +1,817 | 10.91% | 69,243,506 |
| 2018-12-27 | 2018-12-20 | 13.210 | 5,306,425 | -1,211 | 10.91% | 70,096,004 |
| 2018-12-20 | 2018-12-18 | 13.045 | 5,307,636 | +4,845 | 10.91% | 69,235,601 |
| 2018-12-03 | 2018-11-29 | 13.870 | 5,302,791 | +1,211 | 10.90% | 73,550,400 |
| 2018-10-30 | 2018-10-26 | 15.356 | 5,301,580 | +130,208 | 10.90% | 81,412,203 |
| 2018-10-11 | 2018-10-09 | 15.852 | 5,171,372 | -284,640 | 10.63% | 81,974,401 |
| 2018-10-10 | 2018-10-08 | 15.521 | 5,456,012 | -10,598,315 | 11.21% | 84,684,594 |
| 2018-09-12 | 2018-09-10 | 17.833 | 16,054,327 | +512,958 | 33.00% | 286,297,201 |
| 2018-09-10 | 2018-09-06 | 18.163 | 15,541,369 | +1,782,940 | 31.94% | 282,282,008 |
| 2018-09-07 | 2018-09-05 | 21.135 | 13,758,429 | +1,665,449 | 28.28% | 290,790,395 |
| 2018-09-04 | 2018-08-31 | 18.824 | 12,092,980 | +208,938 | 24.86% | 227,635,204 |
| 2018-08-28 | 2018-08-24 | 19.814 | 11,884,042 | -290,696 | 24.43% | 235,476,008 |
| 2018-08-27 | 2018-08-23 | 19.814 | 12,174,738 | -35,126 | 25.02% | 241,235,996 |
| 2018-08-24 | 2018-08-22 | 19.814 | 12,209,864 | +225,895 | 25.10% | 241,931,999 |
| 2018-08-22 | 2018-08-20 | 20.475 | 11,983,969 | -378,511 | 24.63% | 245,371,209 |
| 2018-08-09 | 2018-08-07 | 28.071 | 12,362,480 | -151,404 | 25.41% | 347,021,006 |
| 2018-08-08 | 2018-08-06 | 34.015 | 12,513,884 | -635,899 | 25.72% | 425,657,791 |
| 2018-08-06 | 2018-08-02 | 33.685 | 13,149,783 | -478,438 | 27.03% | 442,945,195 |
| 2018-08-01 | 2018-07-30 | 29.722 | 13,628,221 | +3,028,090 | 28.01% | 405,053,990 |
| 2018-07-24 | 2018-07-20 | 14.861 | 10,600,131 | -112,040 | 26.13% | 157,526,993 |
| 2018-07-23 | 2018-07-19 | 11.558 | 10,712,171 | -6,056 | 26.41% | 123,816,002 |
| 2018-07-20 | 2018-07-18 | 10.237 | 10,718,227 | -1,517,073 | 26.42% | 109,727,600 |
| 2018-07-11 | 2018-07-09 | 6.968 | 12,235,300 | -2,640,494 | 30.16% | 85,256,660 |
| 2018-06-21 | 2018-06-19 | 7.496 | 14,875,794 | +264,049 | 36.67% | 111,516,017 |
| 2018-06-05 | 2018-06-01 | 8.421 | 14,611,745 | -1,065,888 | 36.02% | 123,047,700 |
| 2018-06-01 | 2018-05-30 | 8.421 | 15,677,633 | -302 | 38.65% | 132,023,704 |
| 2018-05-31 | 2018-05-29 | 8.751 | 15,677,935 | +514,775 | 38.65% | 137,203,747 |
| 2018-05-23 | 2018-05-18 | 9.082 | 15,163,160 | -3,028 | 37.38% | 137,706,249 |
| 2018-05-18 | 2018-05-16 | 9.247 | 15,166,188 | -3,028 | 37.39% | 140,237,998 |
| 2018-05-17 | 2018-05-15 | 8.751 | 15,169,216 | -348,231 | 37.39% | 132,751,747 |
| 2018-05-14 | 2018-05-10 | 7.860 | 15,517,447 | +3,028 | 38.25% | 121,963,103 |
| 2018-05-11 | 2018-05-09 | 7.695 | 15,514,419 | +9,085 | 38.25% | 119,377,554 |
| 2018-05-09 | 2018-05-07 | 8.421 | 15,505,334 | +145,348 | 38.22% | 130,572,748 |
| 2018-05-04 | 2018-05-02 | 8.917 | 15,359,986 | +99,927 | 37.86% | 136,957,500 |
| 2018-05-03 | 2018-04-30 | 9.247 | 15,260,059 | +601,984 | 37.62% | 141,106,000 |
| 2018-05-02 | 2018-04-27 | 8.025 | 14,658,075 | -3,028 | 36.13% | 117,629,012 |
| 2018-04-30 | 2018-04-26 | 8.190 | 14,661,103 | +900,554 | 36.14% | 120,074,162 |
| 2018-04-27 | 2018-04-25 | 6.935 | 13,760,549 | +1,817,460 | 33.92% | 95,430,301 |
| 2018-04-23 | 2018-04-19 | 5.779 | 11,943,089 | +2,422,472 | 29.44% | 69,021,748 |
| 2018-04-17 | 2018-04-13 | 6.869 | 9,520,617 | -27,253 | 28.08% | 65,397,277 |
| 2018-04-04 | 2018-03-29 | 5.350 | 9,547,870 | -2,423 | 28.49% | 51,080,219 |
| 2018-03-20 | 2018-03-16 | 5.614 | 9,550,293 | -15,140 | 28.50% | 53,616,302 |
| 2018-03-16 | 2018-03-14 | 5.746 | 9,565,433 | +1,817 | 28.54% | 54,964,859 |
| 2018-03-12 | 2018-03-08 | 5.713 | 9,563,616 | -1,067,705 | 28.54% | 54,638,588 |
| 2018-03-09 | 2018-03-07 | 5.680 | 10,631,321 | -3,028 | 31.73% | 60,387,481 |
| 2018-03-08 | 2018-03-06 | 6.010 | 10,634,349 | -14,535 | 31.73% | 63,916,581 |
| 2018-03-06 | 2018-03-02 | 5.548 | 10,648,884 | -21,802 | 31.78% | 59,080,562 |
| 2018-03-02 | 2018-02-28 | 5.779 | 10,670,686 | +118,096 | 31.84% | 61,668,250 |
| 2018-03-01 | 2018-02-27 | 5.944 | 10,552,590 | +499,029 | 31.49% | 62,728,197 |
| 2018-02-28 | 2018-02-26 | 5.845 | 10,053,561 | +48,449 | 30.00% | 58,765,769 |
| 2018-02-27 | 2018-02-23 | 5.251 | 10,005,112 | +7,873 | 29.86% | 52,535,191 |
| 2018-02-26 | 2018-02-22 | 5.317 | 9,997,239 | +4,845 | 29.83% | 53,154,151 |
| 2018-02-23 | 2018-02-21 | 5.515 | 9,992,394 | +10,901 | 29.82% | 55,108,331 |
| 2018-02-14 | 2018-02-12 | 4.954 | 9,981,493 | +4,240 | 29.79% | 49,444,502 |
| 2018-02-13 | 2018-02-09 | 5.053 | 9,977,253 | +115,067 | 29.77% | 50,411,968 |
| 2018-02-09 | 2018-02-07 | 4.921 | 9,862,186 | +30,281 | 29.43% | 48,527,810 |
| 2018-02-05 | 2018-02-01 | 5.251 | 9,831,905 | +31,492 | 29.34% | 51,625,710 |
| 2018-02-01 | 2018-01-30 | 5.350 | 9,800,413 | +42,999 | 29.25% | 52,431,300 |
| 2018-01-29 | 2018-01-25 | 5.614 | 9,757,414 | -9,084 | 29.12% | 54,779,100 |
| 2018-01-26 | 2018-01-24 | 5.845 | 9,766,498 | +25,436 | 29.14% | 57,087,808 |
| 2018-01-25 | 2018-01-23 | 5.746 | 9,741,062 | -1,028,945 | 29.07% | 55,974,058 |
| 2018-01-24 | 2018-01-22 | 5.284 | 10,770,007 | -896,921 | 32.14% | 56,907,198 |
| 2018-01-08 | 2018-01-04 | 5.350 | 11,666,928 | -3,028 | 34.82% | 62,416,983 |
| 2018-01-02 | 2017-12-28 | 5.614 | 11,669,956 | +275,557 | 35.29% | 65,516,302 |
| 2017-12-22 | 2017-12-20 | 5.779 | 11,394,399 | +331,878 | 34.45% | 65,850,747 |
| 2017-12-21 | 2017-12-19 | 5.581 | 11,062,521 | +35,126 | 33.45% | 61,740,771 |
| 2017-12-20 | 2017-12-18 | 5.449 | 11,027,395 | -15,140 | 33.34% | 60,088,050 |
| 2017-12-19 | 2017-12-15 | 5.548 | 11,042,535 | -3,028 | 33.39% | 61,264,558 |
| 2017-12-18 | 2017-12-14 | 5.746 | 11,045,563 | +309,470 | 33.40% | 63,469,977 |
| 2017-12-15 | 2017-12-13 | 5.548 | 10,736,093 | +23,014 | 32.46% | 59,564,402 |
| 2017-12-14 | 2017-12-12 | 5.383 | 10,713,079 | +21,196 | 32.39% | 57,667,769 |
| 2017-12-13 | 2017-12-11 | 5.251 | 10,691,883 | +7,873 | 32.33% | 56,141,312 |
| 2017-12-12 | 2017-12-08 | 5.119 | 10,684,010 | +46,027 | 32.31% | 54,688,652 |
| 2017-12-11 | 2017-12-07 | 5.185 | 10,637,983 | +5,451 | 32.43% | 55,155,672 |
| 2017-12-08 | 2017-12-06 | 5.185 | 10,632,532 | +26,042 | 32.41% | 55,127,410 |
| 2017-11-30 | 2017-11-28 | 5.284 | 10,606,490 | +145,348 | 32.33% | 56,043,198 |
| 2017-11-29 | 2017-11-27 | 5.317 | 10,461,142 | +296,753 | 31.89% | 55,620,669 |
| 2017-11-22 | 2017-11-20 | 5.482 | 10,164,389 | -4,240 | 30.98% | 55,721,218 |
| 2017-11-07 | 2017-11-03 | 5.581 | 10,168,629 | -15,140 | 31.47% | 56,751,892 |
| 2017-11-02 | 2017-10-31 | 5.614 | 10,183,769 | -6,056 | 31.52% | 57,172,699 |
| 2017-10-31 | 2017-10-27 | 5.350 | 10,189,825 | -20,591 | 31.54% | 54,514,618 |
| 2017-10-30 | 2017-10-26 | 5.515 | 10,210,416 | +209,544 | 31.60% | 56,310,728 |
| 2017-10-27 | 2017-10-25 | 5.350 | 10,000,872 | +15,140 | 30.95% | 53,503,737 |
| 2017-10-26 | 2017-10-24 | 5.581 | 9,985,732 | +194,403 | 30.91% | 55,731,130 |
| 2017-10-19 | 2017-10-17 | 5.317 | 9,791,329 | -9,084 | 30.31% | 52,059,352 |
| 2017-10-12 | 2017-10-10 | 5.383 | 9,800,413 | -5,450 | 30.33% | 52,754,950 |
| 2017-10-11 | 2017-10-09 | 4.987 | 9,805,863 | +68,434 | 30.35% | 48,898,328 |
| 2017-10-09 | 2017-10-04 | 5.251 | 9,737,429 | +4,481,573 | 30.14% | 51,129,632 |
| 2017-10-06 | 2017-10-03 | 5.449 | 5,255,856 | +1,874,388 | 16.27% | 28,639,052 |
| 2017-10-04 | 2017-09-29 | 5.251 | 3,381,468 | +297,964 | 10.47% | 17,755,530 |
| 2017-10-03 | 2017-09-28 | 5.614 | 3,083,504 | +1,084,056 | 9.54% | 17,311,100 |
| 2017-09-15 | 2017-09-13 | 6.374 | 1,999,448 | -4,239 | 7.42% | 12,743,792 |
| 2017-08-30 | 2017-08-28 | 4.491 | 2,003,687 | -600,167 | 7.44% | 8,999,120 |
| 2017-08-29 | 2017-08-25 | 3.996 | 2,603,854 | -15,141 | 9.66% | 10,404,788 |
| 2017-08-28 | 2017-08-24 | 4.293 | 2,618,995 | -196,826 | 9.72% | 11,243,700 |
| 2017-08-25 | 2017-08-22 | 4.062 | 2,815,821 | -36,942 | 10.45% | 11,437,771 |
| 2017-08-18 | 2017-08-16 | 3.963 | 2,852,763 | -1,120,394 | 10.59% | 11,305,198 |
| 2017-07-18 | 2017-07-14 | 4.656 | 3,973,157 | -532,944 | 14.74% | 18,500,611 |
| 2017-06-30 | 2017-06-28 | 4.954 | 4,506,101 | -12,112 | 16.72% | 22,321,502 |
| 2017-06-06 | 2017-06-02 | 6.407 | 4,518,213 | -606 | 16.77% | 28,946,741 |
| 2017-05-17 | 2017-05-15 | 7.100 | 4,518,819 | +1,641,831 | 16.77% | 32,084,453 |
| 2017-05-16 | 2017-05-12 | 7.001 | 2,876,988 | +1,382,020 | 10.68% | 20,142,119 |
| 2017-05-15 | 2017-05-11 | 7.199 | 1,494,968 | +512,353 | 5.55% | 10,762,660 |
| 2017-05-12 | 2017-05-10 | 7.100 | 982,615 | +532,944 | 3.65% | 6,976,749 |
| 2017-05-11 | 2017-05-09 | 7.133 | 449,671 | -54,506 | 1.67% | 3,207,598 |
| 2017-05-10 | 2017-05-08 | 7.496 | 504,177 | -62,379 | 1.87% | 3,779,550 |
| 2017-05-09 | 2017-05-05 | 7.596 | 566,556 | -66,012 | 2.52% | 4,303,303 |
| 2017-04-24 | 2017-04-20 | 7.794 | 632,568 | -4,487,629 | 2.82% | 4,930,040 |
| 2017-04-21 | 2017-04-19 | 7.728 | 5,120,197 | -1,817 | 22.79% | 39,567,059 |
| 2017-04-19 | 2017-04-13 | 7.860 | 5,122,014 | -4,239 | 22.80% | 40,257,700 |
| 2017-03-29 | 2017-03-27 | 8.157 | 5,126,253 | +3,028 | 22.82% | 41,814,627 |
| 2017-03-27 | 2017-03-23 | 8.586 | 5,123,225 | -3,028 | 22.80% | 43,989,398 |
| 2017-03-17 | 2017-03-15 | 7.893 | 5,126,253 | -258 | 22.82% | 40,460,307 |
| 2017-02-06 | 2017-02-02 | 8.058 | 5,126,511 | +410,004 | 22.82% | 41,308,836 |
| 2016-11-18 | 2016-11-16 | 9.907 | 4,716,507 | +3,028 | 20.99% | 46,727,546 |
| 2016-11-17 | 2016-11-15 | 9.742 | 4,713,479 | +21,196 | 20.98% | 45,919,255 |
| 2016-11-16 | 2016-11-14 | 9.907 | 4,692,283 | +45,422 | 20.89% | 46,487,553 |
| 2016-11-10 | 2016-11-08 | 10.237 | 4,646,861 | +78,730 | 20.68% | 47,572,132 |
| 2016-11-04 | 2016-11-02 | 10.072 | 4,568,131 | +551,112 | 20.33% | 46,011,843 |
| 2016-11-03 | 2016-11-01 | 10.237 | 4,017,019 | +829,697 | 17.88% | 41,124,139 |
| 2016-11-02 | 2016-10-31 | 10.237 | 3,187,322 | +112,039 | 14.19% | 32,630,135 |
| 2016-10-18 | 2016-10-14 | 10.733 | 3,075,283 | -78,730 | 16.33% | 33,006,516 |
| 2016-10-06 | 2016-10-04 | 11.889 | 3,154,013 | +15,140 | 16.75% | 37,497,060 |
| 2016-10-05 | 2016-10-03 | 14.861 | 3,138,873 | -3,028 | 16.67% | 46,646,332 |
| 2016-10-04 | 2016-09-30 | 12.879 | 3,141,901 | -3,028 | 16.68% | 40,465,820 |
| 2016-09-30 | 2016-09-28 | 12.879 | 3,144,929 | -9,084 | 16.70% | 40,504,818 |
| 2016-09-08 | 2016-09-06 | 9.907 | 3,154,013 | -36,337 | 16.75% | 31,247,550 |
| 2016-09-07 | 2016-09-05 | 10.072 | 3,190,350 | -7,873 | 16.94% | 32,134,342 |
| 2016-09-06 | 2016-09-02 | 10.568 | 3,198,223 | +44,210 | 16.98% | 33,797,919 |
| 2016-08-23 | 2016-08-19 | 10.898 | 3,154,013 | -454 | 16.75% | 34,372,305 |
| 2016-07-07 | 2016-07-05 | 13.375 | 3,154,467 | -654,068 | 16.75% | 42,190,265 |
| 2016-07-06 | 2016-07-04 | 15.191 | 3,808,535 | -12,112 | 20.22% | 57,855,816 |
| 2016-07-05 | 2016-06-30 | 14.861 | 3,820,647 | -9,084 | 20.29% | 56,778,075 |
| 2016-06-29 | 2016-06-27 | 16.512 | 3,829,731 | -23,619 | 20.33% | 63,236,746 |
| 2016-06-28 | 2016-06-24 | 17.173 | 3,853,350 | -33,915 | 20.46% | 66,171,814 |
| 2016-06-20 | 2016-06-16 | 18.163 | 3,887,265 | +666,180 | 20.64% | 70,605,426 |
| 2016-05-31 | 2016-05-27 | 19.814 | 3,221,085 | -181,686 | 17.10% | 63,824,096 |
| 2016-05-27 | 2016-05-25 | 20.145 | 3,402,771 | +24,225 | 18.07% | 68,547,843 |
| 2016-05-24 | 2016-05-20 | 19.814 | 3,378,546 | +762,473 | 17.94% | 66,944,103 |
| 2016-05-20 | 2016-05-18 | 19.814 | 2,616,073 | +3,634 | 15.11% | 51,836,103 |
| 2016-05-17 | 2016-05-13 | 20.475 | 2,612,439 | -9,084 | 15.08% | 53,489,567 |
| 2016-05-16 | 2016-05-12 | 20.145 | 2,621,523 | -46,633 | 15.14% | 52,809,827 |
| 2016-05-13 | 2016-05-11 | 19.814 | 2,668,156 | -15,140 | 15.41% | 52,868,100 |
| 2016-05-10 | 2016-05-06 | 19.814 | 2,683,296 | -2,423 | 15.49% | 53,168,091 |
| 2016-05-06 | 2016-05-04 | 20.475 | 2,685,719 | -4,239 | 15.51% | 54,989,972 |
| 2016-05-05 | 2016-05-03 | 20.475 | 2,689,958 | -1,211 | 15.53% | 55,076,765 |
| 2016-05-04 | 2016-04-29 | 20.475 | 2,691,169 | -19,986 | 15.54% | 55,101,560 |
| 2016-05-03 | 2016-04-28 | 20.805 | 2,711,155 | -3,634 | 15.65% | 56,406,108 |
| 2016-04-29 | 2016-04-27 | 21.135 | 2,714,789 | -9,084 | 15.68% | 57,378,249 |
| 2016-04-28 | 2016-04-26 | 21.135 | 2,723,873 | -21,196 | 15.73% | 57,570,243 |
| 2016-04-27 | 2016-04-25 | 22.456 | 2,745,069 | -606 | 15.85% | 61,644,370 |
| 2016-04-25 | 2016-04-21 | 22.787 | 2,745,675 | -80,547 | 15.85% | 62,564,713 |
| 2016-04-19 | 2016-04-15 | 24.768 | 2,826,222 | +1,211 | 16.32% | 70,000,118 |
| 2016-04-18 | 2016-04-14 | 25.098 | 2,825,011 | -606 | 16.31% | 70,903,059 |
| 2016-04-15 | 2016-04-13 | 25.098 | 2,825,617 | +2,423 | 16.31% | 70,918,269 |
| 2016-04-14 | 2016-04-12 | 24.438 | 2,823,194 | +605 | 16.30% | 68,992,785 |
| 2016-04-13 | 2016-04-11 | 24.438 | 2,822,589 | +3,029 | 16.30% | 68,978,001 |
| 2016-04-12 | 2016-04-08 | 24.438 | 2,819,560 | +7,267 | 16.28% | 68,903,978 |
| 2016-04-11 | 2016-04-07 | 24.108 | 2,812,293 | +1,817 | 16.24% | 67,797,654 |
| 2016-04-08 | 2016-04-06 | 23.777 | 2,810,476 | +605 | 16.23% | 66,825,715 |
| 2016-04-07 | 2016-04-05 | 24.108 | 2,809,871 | +606 | 16.22% | 67,739,265 |
| 2016-03-29 | 2016-03-23 | 26.089 | 2,809,265 | +6,056 | 16.22% | 73,291,066 |
| 2016-03-24 | 2016-03-22 | 26.419 | 2,803,209 | -2,422 | 16.19% | 74,058,805 |
| 2016-03-23 | 2016-03-21 | 24.768 | 2,805,631 | +4,239 | 16.20% | 69,490,118 |
| 2016-03-22 | 2016-03-18 | 23.777 | 2,801,392 | +606 | 16.18% | 66,609,721 |
| 2016-03-18 | 2016-03-16 | 23.777 | 2,800,786 | +1,211 | 16.17% | 66,595,312 |
| 2016-03-10 | 2016-03-08 | 24.768 | 2,799,575 | +1,211 | 16.16% | 69,340,123 |
| 2016-03-09 | 2016-03-07 | 25.098 | 2,798,364 | +606 | 16.16% | 70,234,264 |
| 2016-03-01 | 2016-02-26 | 25.759 | 2,797,758 | +605 | 16.15% | 72,066,924 |
| 2016-02-26 | 2016-02-24 | 26.089 | 2,797,153 | +4,240 | 16.15% | 72,975,075 |
| 2016-02-25 | 2016-02-23 | 26.419 | 2,792,913 | +1,817 | 16.13% | 73,786,792 |
| 2016-02-24 | 2016-02-22 | 26.419 | 2,791,096 | +6,661 | 16.12% | 73,738,789 |
| 2016-02-23 | 2016-02-19 | 26.419 | 2,784,435 | +1,817 | 16.08% | 73,562,810 |
| 2016-02-22 | 2016-02-18 | 26.750 | 2,782,618 | +606 | 16.07% | 74,433,741 |
| 2016-02-19 | 2016-02-17 | 26.419 | 2,782,012 | +10,901 | 16.06% | 73,498,796 |
| 2016-02-18 | 2016-02-16 | 26.750 | 2,771,111 | +4,845 | 16.00% | 74,125,934 |
| 2016-02-17 | 2016-02-15 | 26.419 | 2,766,266 | +5,450 | 15.97% | 73,082,797 |
| 2016-02-05 | 2016-02-03 | 23.117 | 2,760,816 | +6,057 | 15.94% | 63,821,461 |
| 2016-02-04 | 2016-02-02 | 22.787 | 2,754,759 | +3,028 | 15.91% | 62,771,707 |
| 2016-02-03 | 2016-02-01 | 22.456 | 2,751,731 | -606 | 15.89% | 61,793,974 |
| 2016-02-02 | 2016-01-29 | 22.456 | 2,752,337 | +10,901 | 15.89% | 61,807,583 |
| 2016-02-01 | 2016-01-28 | 23.117 | 2,741,436 | +7,268 | 15.83% | 63,373,456 |
| 2016-01-28 | 2016-01-26 | 23.117 | 2,734,168 | +5,450 | 15.79% | 63,205,442 |
| 2016-01-27 | 2016-01-25 | 23.447 | 2,728,718 | +3,028 | 15.76% | 63,980,590 |
| 2016-01-25 | 2016-01-21 | 23.117 | 2,725,690 | +6,056 | 15.74% | 63,009,457 |
| 2016-01-22 | 2016-01-20 | 23.117 | 2,719,634 | +12,113 | 15.70% | 62,869,461 |
| 2016-01-21 | 2016-01-19 | 23.777 | 2,707,521 | +9,690 | 15.63% | 64,377,716 |
| 2016-01-20 | 2016-01-18 | 24.438 | 2,697,831 | +13,929 | 15.58% | 65,929,184 |
| 2016-01-19 | 2016-01-15 | 22.126 | 2,683,902 | +7,873 | 15.50% | 59,384,444 |
| 2016-01-18 | 2016-01-14 | 22.456 | 2,676,029 | +18,169 | 15.45% | 60,093,980 |
| 2016-01-15 | 2016-01-13 | 21.135 | 2,657,860 | +5,450 | 15.35% | 56,175,030 |
| 2016-01-14 | 2016-01-12 | 21.135 | 2,652,410 | -1,211 | 15.31% | 56,059,842 |
| 2016-01-13 | 2016-01-11 | 21.135 | 2,653,621 | +13,323 | 15.32% | 56,085,437 |
| 2016-01-12 | 2016-01-08 | 21.135 | 2,640,298 | +7,268 | 15.24% | 55,803,849 |
| 2015-12-30 | 2015-12-28 | 22.787 | 2,633,030 | +75,702 | 15.20% | 59,997,912 |
| 2015-11-17 | 2015-11-13 | 26.419 | 2,557,328 | -12,112 | 14.77% | 67,562,803 |
| 2015-11-16 | 2015-11-12 | 26.750 | 2,569,440 | -15,141 | 14.84% | 68,731,328 |
| 2015-11-12 | 2015-11-10 | 26.419 | 2,584,581 | -19,379 | 14.92% | 68,282,808 |
| 2015-11-11 | 2015-11-09 | 27.080 | 2,603,960 | -423,933 | 15.04% | 70,514,657 |
| 2015-11-10 | 2015-11-06 | 27.740 | 3,027,893 | -333,090 | 17.48% | 83,994,538 |
| 2015-11-03 | 2015-10-30 | 25.759 | 3,360,983 | +1,211 | 19.41% | 86,574,931 |
| 2015-10-29 | 2015-10-27 | 26.750 | 3,359,772 | +606 | 19.40% | 89,872,343 |
| 2015-10-26 | 2015-10-22 | 27.080 | 3,359,166 | -139,292 | 19.40% | 90,965,467 |
| 2015-10-16 | 2015-10-14 | 30.382 | 3,498,458 | +10,901 | 20.20% | 106,290,813 |
| 2015-10-15 | 2015-10-13 | 30.712 | 3,487,557 | +47,238 | 20.14% | 107,111,352 |
| 2015-10-14 | 2015-10-12 | 30.382 | 3,440,319 | +30,281 | 19.86% | 104,524,423 |
| 2015-10-09 | 2015-10-07 | 31.373 | 3,410,038 | +64,195 | 19.69% | 106,982,825 |
| 2015-10-07 | 2015-10-05 | 31.043 | 3,345,843 | +3,029 | 19.32% | 103,863,906 |
| 2015-10-06 | 2015-10-02 | 29.722 | 3,342,814 | +330,061 | 19.30% | 99,354,138 |
| 2015-10-05 | 2015-09-30 | 30.382 | 3,012,753 | -41,939 | 17.40% | 91,534,032 |
| 2015-10-02 | 2015-09-29 | 30.382 | 3,054,692 | -29,675 | 17.64% | 92,808,230 |
| 2015-09-25 | 2015-09-23 | 34.015 | 3,084,367 | +78,730 | 17.81% | 104,914,257 |
| 2015-09-24 | 2015-09-22 | 33.685 | 3,005,637 | +33,309 | 17.35% | 101,243,683 |
| 2015-09-22 | 2015-09-18 | 37.647 | 2,972,328 | +60,562 | 17.16% | 111,900,705 |
| 2015-09-21 | 2015-09-17 | 36.327 | 2,911,766 | -60,562 | 16.81% | 105,774,357 |
| 2015-09-18 | 2015-09-16 | 33.685 | 2,972,328 | +154,433 | 17.16% | 100,121,683 |
| 2015-09-17 | 2015-09-15 | 32.364 | 2,817,895 | +170,179 | 16.27% | 91,197,329 |
| 2015-09-16 | 2015-09-14 | 31.703 | 2,647,716 | +154,432 | 15.29% | 83,940,948 |
| 2015-09-15 | 2015-09-11 | 31.373 | 2,493,284 | +221,051 | 14.40% | 78,221,582 |
| 2015-09-14 | 2015-09-10 | 31.703 | 2,272,233 | +10,295 | 13.12% | 72,036,953 |
| 2015-09-11 | 2015-09-09 | 31.703 | 2,261,938 | +6,056 | 13.06% | 71,710,569 |
| 2015-09-10 | 2015-09-08 | 31.703 | 2,255,882 | +16,352 | 13.03% | 71,518,574 |
| 2015-09-09 | 2015-09-07 | 31.043 | 2,239,530 | +3,028 | 12.93% | 69,520,994 |
| 2015-09-07 | 2015-09-02 | 31.043 | 2,236,502 | +51,478 | 12.91% | 69,426,997 |
| 2015-09-02 | 2015-08-31 | 31.703 | 2,185,024 | -454 | 12.62% | 69,272,152 |
| 2015-08-24 | 2015-08-20 | 32.694 | 2,185,478 | +479,043 | 12.62% | 71,451,750 |
| 2015-08-21 | 2015-08-19 | 32.364 | 1,706,435 | +234,375 | 9.85% | 55,226,442 |
| 2015-08-19 | 2015-08-17 | 31.703 | 1,472,060 | +424,538 | 8.50% | 46,668,945 |
| 2015-08-07 | 2015-08-05 | 38.308 | 1,047,522 | +588,358 | 6.05% | 40,128,449 |
| 2015-08-06 | 2015-08-04 | 35.336 | 459,164 | +151,404 | 2.65% | 16,224,931 |
| 2015-07-21 | 2015-07-17 | 38.638 | 307,760 | +3,634 | 1.78% | 11,891,298 |
| 2015-06-04 | 2015-06-02 | 35.336 | 304,126 | -4,845 | 1.76% | 10,746,538 |
| 2015-05-20 | 2015-05-18 | 40.289 | 308,971 | -4,338 | 1.78% | 12,448,264 |
| 2015-05-19 | 2015-05-15 | 40.620 | 313,309 | +3,634 | 1.81% | 12,726,507 |
| 2015-05-18 | 2015-05-14 | 38.968 | 309,675 | -9,084 | 1.79% | 12,067,558 |
| 2015-05-15 | 2015-05-13 | 36.657 | 318,759 | -7,873 | 1.84% | 11,684,676 |
| 2015-05-13 | 2015-05-11 | 37.317 | 326,632 | -7,874 | 1.89% | 12,189,009 |
| 2015-04-24 | 2015-04-22 | 36.987 | 334,506 | +17,563 | 1.93% | 12,372,378 |
| 2015-04-23 | 2015-04-21 | 39.629 | 316,943 | +7,873 | 1.83% | 12,560,116 |
| 2015-04-17 | 2015-04-15 | 37.317 | 309,070 | +2,423 | 1.78% | 11,533,644 |
| 2015-04-16 | 2015-04-14 | 44.913 | 306,647 | -13,929 | 1.77% | 13,772,376 |
| 2015-04-15 | 2015-04-13 | 42.271 | 320,576 | +19,379 | 1.85% | 13,551,027 |
| 2015-04-13 | 2015-04-09 | 20.475 | 301,197 | -9,084 | 1.74% | 6,166,995 |
| 2015-04-01 | 2015-03-30 | 19.814 | 310,281 | +3,028 | 1.79% | 6,148,054 |
| 2015-03-25 | 2015-03-23 | 19.814 | 307,253 | +606 | 1.77% | 6,088,056 |
| 2015-03-23 | 2015-03-19 | 21.135 | 306,647 | +6,056 | 1.77% | 6,481,118 |
| 2015-03-19 | 2015-03-17 | 21.466 | 300,591 | +1,211 | 1.74% | 6,452,389 |
| 2015-02-26 | 2015-02-24 | 22.456 | 299,380 | -605 | 1.73% | 6,722,997 |
| 2015-02-03 | 2015-01-30 | 24.438 | 299,985 | -606 | 1.73% | 7,330,988 |
| 2014-12-10 | 2014-12-08 | 33.024 | 300,591 | +296,753 | 1.74% | 9,926,753 |
| 2014-10-24 | 2014-10-22 | 54.490 | 3,838 | -3,028 | 0.02% | 209,132 |
| 2014-10-15 | 2014-10-13 | 62.085 | 6,866 | -3,028 | 0.04% | 426,278 |
| 2014-09-18 | 2014-09-16 | 56.141 | 9,894 | +605 | 0.06% | 555,459 |
| 2014-09-02 | 2014-08-29 | 67.699 | 9,289 | +606 | 0.05% | 628,860 |
| 2014-08-28 | 2014-08-26 | 76.286 | 8,683 | -3,028 | 0.05% | 662,389 |
| 2014-08-25 | 2014-08-21 | 86.853 | 11,711 | +3,028 | 0.07% | 1,017,141 |
| 2014-08-18 | 2014-08-14 | 87.844 | 8,683 | +606 | 0.05% | 762,751 |
| 2014-08-08 | 2014-08-06 | 83.881 | 8,077 | +605 | 0.05% | 677,509 |
| 2014-08-07 | 2014-08-05 | 80.579 | 7,472 | -3,028 | 0.04% | 602,085 |
| 2014-08-06 | 2014-08-04 | 78.597 | 10,500 | +3,028 | 0.06% | 825,273 |
| 2014-08-05 | 2014-08-01 | 76.946 | 7,472 | +3,028 | 0.04% | 574,942 |
| 2014-07-28 | 2014-07-24 | 86.853 | 4,444 | -3,028 | 0.03% | 385,977 |
| 2014-07-24 | 2014-07-22 | 90.816 | 7,472 | -1,211 | 0.04% | 678,580 |
| 2014-07-22 | 2014-07-18 | 87.844 | 8,683 | -3,028 | 0.05% | 762,751 |
| 2014-07-08 | 2014-07-04 | 93.128 | 11,711 | +605 | 0.07% | 1,090,622 |
| 2014-07-07 | 2014-07-03 | 93.458 | 11,106 | +2,423 | 0.06% | 1,037,947 |
| 2014-07-02 | 2014-06-27 | 94.119 | 8,683 | -3,028 | 0.05% | 817,233 |
| 2014-06-27 | 2014-06-25 | 87.184 | 11,711 | +605 | 0.07% | 1,021,008 |
| 2014-06-26 | 2014-06-24 | 88.505 | 11,106 | +3,029 | 0.06% | 982,933 |
| 2014-06-18 | 2014-06-16 | 89.165 | 8,077 | -2,423 | 0.05% | 720,187 |
| 2014-06-13 | 2014-06-11 | 96.761 | 10,500 | +606 | 0.06% | 1,015,987 |
| 2014-06-12 | 2014-06-10 | 93.128 | 9,894 | +1,817 | 0.06% | 921,409 |
| 2014-06-11 | 2014-06-09 | 96.430 | 8,077 | -4,845 | 0.05% | 778,869 |
| 2014-06-10 | 2014-06-06 | 97.091 | 12,922 | +1,816 | 0.08% | 1,254,609 |
| 2014-06-09 | 2014-06-05 | 95.770 | 11,106 | +4,240 | 0.07% | 1,063,621 |
| 2014-06-04 | 2014-05-30 | 87.514 | 6,866 | +1,211 | 0.04% | 600,871 |
| 2014-06-03 | 2014-05-29 | 89.495 | 5,655 | -1,817 | 0.03% | 506,096 |
| 2014-05-29 | 2014-05-27 | 99.072 | 7,472 | +606 | 0.04% | 740,269 |
| 2014-05-28 | 2014-05-26 | 100.063 | 6,866 | +4,239 | 0.04% | 687,033 |
| 2014-05-27 | 2014-05-23 | 98.742 | 2,627 | -3,028 | 0.02% | 259,396 |
| 2014-05-26 | 2014-05-22 | 100.063 | 5,655 | -1,211 | 0.04% | 565,857 |
| 2014-05-23 | 2014-05-21 | 97.091 | 6,866 | -9,084 | 0.04% | 666,626 |
| 2014-05-22 | 2014-05-20 | 88.174 | 15,950 | +6,661 | 0.10% | 1,406,382 |
| 2014-05-21 | 2014-05-19 | 71.002 | 9,289 | -2,422 | 0.06% | 659,536 |
| 2014-05-19 | 2014-05-15 | 71.332 | 11,711 | -606 | 0.07% | 835,370 |
| 2014-05-16 | 2014-05-14 | 65.718 | 12,317 | +1,817 | 0.08% | 809,449 |
| 2014-05-15 | 2014-05-13 | 71.332 | 10,500 | +1,211 | 0.07% | 748,987 |
| 2014-05-12 | 2014-05-08 | 67.699 | 9,289 | -605 | 0.06% | 628,860 |
| 2014-05-09 | 2014-05-07 | 57.792 | 9,894 | -1,817 | 0.06% | 571,796 |
| 2014-05-08 | 2014-05-05 | 50.527 | 11,711 | -28,464 | 0.07% | 591,721 |
| 2014-05-07 | 2014-05-02 | 37.317 | 40,175 | -606 | 0.25% | 1,499,221 |
| 2014-05-05 | 2014-04-30 | 31.043 | 40,781 | -15,140 | 0.25% | 1,265,951 |
| 2014-05-02 | 2014-04-29 | 30.382 | 55,921 | -1,817 | 0.35% | 1,699,002 |
| 2014-04-29 | 2014-04-25 | 27.410 | 57,738 | -2,423 | 0.36% | 1,582,600 |
| 2014-04-28 | 2014-04-24 | 27.740 | 60,161 | -54,505 | 0.37% | 1,668,882 |
| 2014-04-25 | 2014-04-23 | 26.419 | 114,666 | -26,647 | 0.71% | 3,029,395 |
| 2014-04-24 | 2014-04-22 | 25.098 | 141,313 | -3,634 | 0.88% | 3,546,720 |
| 2014-04-01 | 2014-03-28 | 22.126 | 144,947 | -606 | 0.90% | 3,207,120 |
| 2014-03-31 | 2014-03-27 | 22.126 | 145,553 | -3,028 | 0.90% | 3,220,529 |
| 2014-03-28 | 2014-03-26 | 23.447 | 148,581 | -1,211 | 0.92% | 3,483,797 |
| 2014-03-27 | 2014-03-25 | 24.438 | 149,792 | -12,718 | 0.93% | 3,660,594 |
| 2014-03-26 | 2014-03-24 | 23.447 | 162,510 | -21,197 | 1.01% | 3,810,392 |
| 2014-03-25 | 2014-03-21 | 21.135 | 183,707 | -8,478 | 1.14% | 3,882,728 |
| 2014-03-24 | 2014-03-20 | 19.154 | 192,185 | +36,942 | 1.19% | 3,681,109 |
| 2014-03-21 | 2014-03-19 | 26.419 | 155,243 | +6,057 | 0.96% | 4,101,411 |
| 2014-03-20 | 2014-03-18 | 28.401 | 149,186 | +6,056 | 0.93% | 4,236,993 |
| 2014-03-19 | 2014-03-17 | 29.061 | 143,130 | +36,337 | 0.89% | 4,159,533 |
| 2014-03-18 | 2014-03-14 | 24.438 | 106,793 | -18,169 | 0.66% | 2,609,791 |
| 2014-03-17 | 2014-03-13 | 19.154 | 124,962 | +12,718 | 0.78% | 2,393,521 |
| 2014-03-14 | 2014-03-12 | 16.512 | 112,244 | +18,169 | 0.70% | 1,853,380 |
| 2014-03-13 | 2014-03-11 | 17.503 | 94,075 | -19,380 | 0.58% | 1,646,574 |
| 2014-03-12 | 2014-03-10 | 16.842 | 113,455 | -66,618 | 0.70% | 1,910,843 |
| 2014-03-11 | 2014-03-07 | 13.705 | 180,073 | +30,281 | 1.12% | 2,467,902 |
| 2014-02-19 | 2014-02-17 | 10.072 | 149,792 | -9,084 | 1.12% | 1,508,758 |
| 2014-02-18 | 2014-02-14 | 10.072 | 158,876 | -487,523 | 1.18% | 1,600,256 |
| 2014-01-15 | 2014-01-13 | 10.403 | 646,399 | +6,056 | 4.81% | 6,724,229 |
| 2013-12-17 | 2013-12-13 | 13.210 | 640,343 | +545,057 | 4.77% | 8,458,705 |
| 2013-12-05 | 2013-12-03 | 12.714 | 95,286 | -6,057 | 0.71% | 1,211,493 |
| 2013-12-03 | 2013-11-29 | 12.549 | 101,343 | +6,057 | 0.75% | 1,271,770 |
| 2013-11-25 | 2013-11-21 | 10.898 | 95,286 | -43,605 | 0.71% | 1,038,423 |
| 2013-11-22 | 2013-11-20 | 7.034 | 138,891 | +43,605 | 1.03% | 976,978 |
| 2012-12-21 | 2012-12-19 | 4.425 | 95,286 | +1,816 | 0.71% | 421,663 |
| 2012-08-27 | 2012-08-23 | 5.647 | 93,470 | -15,140 | 0.70% | 527,837 |
| 2012-08-24 | 2012-08-22 | 5.878 | 108,610 | +9,084 | 0.81% | 638,441 |
| 2012-07-27 | 2012-07-25 | 5.482 | 99,526 | -109,011 | 0.74% | 545,602 |
| 2012-07-19 | 2012-07-17 | 5.614 | 208,537 | -142,320 | 1.55% | 1,170,748 |
| 2012-07-11 | 2012-07-09 | 5.944 | 350,857 | +251,331 | 2.61% | 2,085,614 |
| 2012-07-10 | 2012-07-06 | 6.407 | 99,526 | -193,192 | 0.74% | 637,631 |
| 2012-07-09 | 2012-07-05 | 6.638 | 292,718 | +206,516 | 2.18% | 1,943,018 |
| 2012-06-29 | 2012-06-27 | 6.440 | 86,202 | +3,028 | 0.64% | 555,115 |
| 2012-05-24 | 2012-05-22 | 7.045 | 83,174 | -2,599 | 0.93% | 585,973 |
| 2012-04-03 | 2012-03-30 | 6.789 | 85,773 | +3,122 | 0.93% | 582,309 |
| 2012-03-30 | 2012-03-28 | 7.237 | 82,651 | +3,123 | 0.90% | 598,169 |
| 2012-03-28 | 2012-03-26 | 7.461 | 79,528 | -3,123 | 0.86% | 593,394 |
| 2012-03-27 | 2012-03-23 | 7.525 | 82,651 | +26,856 | 0.90% | 621,990 |
| 2012-03-21 | 2012-03-19 | 7.878 | 55,795 | +3,123 | 0.60% | 439,539 |
| 2012-03-19 | 2012-03-15 | 8.967 | 52,672 | -62,455 | 0.57% | 472,286 |
| 2012-03-14 | 2012-03-12 | 9.287 | 115,127 | +5,871 | 1.25% | 1,069,159 |
| 2012-03-13 | 2012-03-09 | 8.967 | 109,256 | +29,728 | 1.18% | 979,649 |
| 2012-03-12 | 2012-03-08 | 8.006 | 79,528 | +4,372 | 0.86% | 636,689 |
| 2012-03-09 | 2012-03-07 | 7.846 | 75,156 | -625 | 0.81% | 589,654 |
| 2012-03-06 | 2012-03-02 | 8.326 | 75,781 | +75,781 | 0.82% | 630,959 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -1,541,842 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 1,541,842 | +1,464,750 | 20.04% | 14,812,501 |
| 2012-02-08 | 2012-02-06 | 12.169 | 77,092 | -156 | 1.00% | 938,124 |
| 2012-02-06 | 2012-02-02 | 13.450 | 77,248 | +3,279 | 1.00% | 1,038,972 |
| 2012-02-03 | 2012-02-01 | 11.528 | 73,969 | -36 | 0.96% | 852,746 |
| 2012-02-02 | 2012-01-31 | 12.809 | 74,005 | +1,561 | 0.96% | 947,956 |
| 2012-02-01 | 2012-01-30 | 12.809 | 72,444 | +1,562 | 0.94% | 927,961 |
| 2012-01-30 | 2012-01-26 | 14.090 | 70,882 | +2,154 | 0.92% | 998,748 |
| 2012-01-26 | 2012-01-19 | 17.293 | 68,728 | -11,359 | 0.89% | 1,188,488 |
| 2012-01-20 | 2012-01-18 | 13.450 | 80,087 | -1,873 | 1.04% | 1,077,156 |
| 2012-01-19 | 2012-01-17 | 12.809 | 81,960 | +890 | 1.07% | 1,049,855 |
| 2012-01-18 | 2012-01-16 | 11.528 | 81,070 | -830,557 | 1.05% | 934,609 |
| 2012-01-17 | 2012-01-13 | 30.102 | 911,627 | -4,872 | 11.85% | 27,441,782 |
| 2012-01-16 | 2012-01-12 | 30.742 | 916,499 | -395,617 | 11.91% | 28,175,427 |
| 2012-01-13 | 2012-01-11 | 30.742 | 1,312,116 | -8,220 | 17.05% | 40,337,664 |
| 2012-01-12 | 2012-01-10 | 29.462 | 1,320,336 | -11,078 | 17.16% | 38,899,101 |
| 2012-01-11 | 2012-01-09 | 30.742 | 1,331,414 | +1,405 | 17.30% | 40,930,931 |
| 2012-01-10 | 2012-01-06 | 32.023 | 1,330,009 | +1,316,367 | 17.29% | 42,591,394 |
| 2012-01-09 | 2012-01-05 | 39.709 | 13,642 | -1,874 | 0.89% | 541,710 |
| 2012-01-06 | 2012-01-04 | 39.069 | 15,516 | -132,723 | 1.01% | 606,187 |
| 2012-01-05 | 2012-01-03 | 96.070 | 148,239 | -22,765 | 9.63% | 14,241,345 |
| 2012-01-04 | 2011-12-30 | 115.284 | 171,004 | +10,633 | 11.11% | 19,714,059 |
| 2012-01-03 | 2011-12-29 | 108.880 | 160,371 | -41,478 | 10.42% | 17,461,117 |
| 2011-12-30 | 2011-12-28 | 153.712 | 201,849 | -84,618 | 13.12% | 31,026,666 |
| 2011-12-29 | 2011-12-23 | 176.129 | 286,467 | -41,571 | 18.62% | 50,455,041 |
| 2011-12-28 | 2011-12-22 | 69.171 | 328,038 | -4,286 | 21.32% | 22,690,558 |
| 2011-12-23 | 2011-12-21 | 73.013 | 332,324 | -1,282,688 | 21.60% | 24,264,080 |
| 2011-12-21 | 2011-12-19 | 81.980 | 1,615,012 | +21,079 | 20.99% | 132,398,479 |
| 2011-12-20 | 2011-12-16 | 85.823 | 1,593,933 | +702 | 20.72% | 136,795,601 |
| 2011-12-19 | 2011-12-15 | 89.665 | 1,593,231 | +4,802 | 20.71% | 142,857,832 |
| 2011-12-16 | 2011-12-14 | 92.227 | 1,588,429 | -132,443 | 20.64% | 146,496,609 |
| 2011-12-15 | 2011-12-13 | 92.227 | 1,720,872 | +8,315 | 22.37% | 158,711,476 |
| 2011-12-14 | 2011-12-12 | 93.508 | 1,712,557 | -89,232 | 22.26% | 160,138,281 |
| 2011-12-13 | 2011-12-09 | 94.789 | 1,801,789 | +22,718 | 23.42% | 170,790,188 |
| 2011-12-12 | 2011-12-08 | 93.508 | 1,779,071 | -25,060 | 23.12% | 166,357,892 |
| 2011-12-09 | 2011-12-07 | 94.789 | 1,804,131 | -227,178 | 23.45% | 171,012,185 |
| 2011-12-08 | 2011-12-06 | 96.070 | 2,031,309 | -1,874 | 26.40% | 195,148,188 |
| 2011-12-07 | 2011-12-05 | 92.227 | 2,033,183 | +16,863 | 26.42% | 187,515,095 |
| 2011-12-06 | 2011-12-02 | 97.351 | 2,016,320 | +1,171 | 26.21% | 196,290,968 |
| 2011-12-05 | 2011-12-01 | 99.913 | 2,015,149 | +234 | 26.19% | 201,339,522 |
| 2011-12-02 | 2011-11-30 | 99.913 | 2,014,915 | -44,615 | 26.19% | 201,316,142 |
| 2011-12-01 | 2011-11-29 | 102.475 | 2,059,530 | -2,342 | 26.77% | 211,050,010 |
| 2011-11-30 | 2011-11-28 | 103.756 | 2,061,872 | +66,513 | 26.80% | 213,931,131 |
| 2011-11-29 | 2011-11-25 | 103.756 | 1,995,359 | +3,513 | 25.93% | 207,030,023 |
| 2011-11-28 | 2011-11-24 | 103.756 | 1,991,846 | -5,738 | 25.89% | 206,665,529 |
| 2011-11-25 | 2011-11-23 | 97.351 | 1,997,584 | +1,640 | 25.96% | 194,466,998 |
| 2011-11-24 | 2011-11-22 | 99.913 | 1,995,944 | +903,441 | 25.94% | 199,420,693 |
| 2011-11-23 | 2011-11-21 | 96.070 | 1,092,503 | +36,770 | 14.20% | 104,956,942 |
| 2011-11-22 | 2011-11-18 | 94.789 | 1,055,733 | -77,873 | 13.72% | 100,072,116 |
| 2011-11-21 | 2011-11-17 | 96.070 | 1,133,606 | -46,840 | 14.73% | 108,905,714 |
| 2011-11-18 | 2011-11-16 | 96.070 | 1,180,446 | +5,621 | 15.34% | 113,405,640 |
| 2011-11-17 | 2011-11-15 | 92.227 | 1,174,825 | -74,172 | 15.27% | 108,351,005 |
| 2011-11-16 | 2011-11-14 | 92.227 | 1,248,997 | +113,624 | 16.23% | 115,191,692 |
| 2011-11-15 | 2011-11-11 | 90.946 | 1,135,373 | -4,450 | 14.76% | 103,258,111 |
| 2011-11-14 | 2011-11-10 | 94.789 | 1,139,823 | +7,494 | 14.81% | 108,042,942 |
| 2011-11-11 | 2011-11-09 | 93.508 | 1,132,329 | +8,783 | 14.72% | 105,882,151 |
| 2011-11-10 | 2011-11-08 | 102.475 | 1,123,546 | +7,963 | 14.60% | 115,135,198 |
| 2011-11-09 | 2011-11-07 | 106.318 | 1,115,583 | -3,162 | 14.50% | 118,606,160 |
| 2011-11-08 | 2011-11-04 | 99.913 | 1,118,745 | +27,636 | 14.54% | 111,777,136 |
| 2011-11-07 | 2011-11-03 | 90.946 | 1,091,109 | -5,855 | 14.18% | 99,232,459 |
| 2011-11-04 | 2011-11-02 | 90.946 | 1,096,964 | +234 | 14.26% | 99,764,950 |
| 2011-11-03 | 2011-11-01 | 90.946 | 1,096,730 | +4,333 | 14.25% | 99,743,669 |
| 2011-11-02 | 2011-10-31 | 89.665 | 1,092,397 | -29,978 | 14.20% | 97,950,308 |
| 2011-11-01 | 2011-10-28 | 92.227 | 1,122,375 | -12,881 | 14.59% | 103,513,680 |
| 2011-10-31 | 2011-10-27 | 92.227 | 1,135,256 | +40,985 | 14.75% | 104,701,660 |
| 2011-10-27 | 2011-10-25 | 92.227 | 1,094,271 | +25,997 | 14.22% | 100,921,722 |
| 2011-10-26 | 2011-10-24 | 92.227 | 1,068,274 | -2,576 | 13.88% | 98,524,088 |
| 2011-10-25 | 2011-10-21 | 80.699 | 1,070,850 | +52,579 | 13.92% | 86,416,457 |
| 2011-10-24 | 2011-10-20 | 67.890 | 1,018,271 | +87,006 | 13.23% | 69,129,993 |
| 2011-10-21 | 2011-10-19 | 64.047 | 931,265 | +16,277 | 12.10% | 59,644,521 |
| 2011-10-20 | 2011-10-18 | 56.361 | 914,988 | -34,779 | 11.89% | 51,569,787 |
| 2011-10-19 | 2011-10-17 | 55.721 | 949,767 | +32,789 | 12.34% | 52,921,677 |
| 2011-10-18 | 2011-10-14 | 55.721 | 916,978 | +16,980 | 12.98% | 51,094,651 |
| 2011-10-17 | 2011-10-13 | 56.361 | 899,998 | +17,565 | 12.73% | 50,724,934 |
| 2011-10-14 | 2011-10-12 | 55.721 | 882,433 | +35,365 | 12.49% | 49,169,780 |
| 2011-10-12 | 2011-10-10 | 49.956 | 847,068 | +12,764 | 11.99% | 42,316,540 |
| 2011-10-11 | 2011-10-07 | 45.473 | 834,304 | -2,342 | 11.81% | 37,938,482 |
| 2011-10-10 | 2011-10-06 | 45.473 | 836,646 | -2,342 | 11.84% | 38,044,980 |
| 2011-10-07 | 2011-10-04 | 39.069 | 838,988 | +92,042 | 11.87% | 32,778,031 |
| 2011-10-06 | 2011-10-03 | 43.552 | 746,946 | +3,513 | 10.57% | 32,530,848 |
| 2011-10-04 | 2011-09-30 | 48.676 | 743,433 | +1,171 | 10.52% | 36,187,010 |
| 2011-10-03 | 2011-09-28 | 48.676 | 742,262 | +3,630 | 10.50% | 36,130,011 |
| 2011-09-28 | 2011-09-26 | 45.473 | 738,632 | +155,746 | 10.45% | 33,587,969 |
| 2011-09-27 | 2011-09-23 | 32.023 | 582,886 | +351,305 | 8.25% | 18,665,984 |
| 2011-09-26 | 2011-09-22 | 30.486 | 231,581 | +160,898 | 3.28% | 7,060,040 |
| 2011-09-23 | 2011-09-21 | 35.226 | 70,683 | -345,802 | 1.00% | 2,489,860 |
| 2011-09-22 | 2011-09-20 | 17.933 | 416,485 | +14,521 | 5.89% | 7,468,866 |
| 2011-09-20 | 2011-09-16 | 14.987 | 401,964 | +3,513 | 5.69% | 6,024,213 |
| 2011-09-19 | 2011-09-15 | 15.371 | 398,451 | +4,801 | 5.64% | 6,124,680 |
| 2011-09-16 | 2011-09-14 | 15.371 | 393,650 | +68,154 | 5.57% | 6,050,883 |
| 2011-09-15 | 2011-09-12 | 14.859 | 325,496 | +51,524 | 4.61% | 4,836,497 |
| 2011-09-14 | 2011-09-09 | 14.859 | 273,972 | +34,663 | 4.19% | 4,070,909 |
| 2011-09-12 | 2011-09-08 | 15.115 | 239,309 | +67,684 | 3.66% | 3,617,165 |
| 2011-09-09 | 2011-09-07 | 13.834 | 171,625 | +120,030 | 3.15% | 2,374,278 |
| 2011-09-02 | 2011-08-31 | 7.558 | 51,595 | -11,008 | 0.95% | 389,930 |
| 2011-09-01 | 2011-08-30 | 8.070 | 62,603 | -32,554 | 1.15% | 505,200 |
| 2011-08-31 | 2011-08-29 | 7.558 | 95,157 | -51,759 | 1.75% | 719,151 |
| 2011-08-30 | 2011-08-26 | 7.686 | 146,916 | -27,285 | 2.70% | 1,129,140 |
| 2011-08-29 | 2011-08-25 | 8.454 | 174,201 | -25,060 | 3.20% | 1,472,726 |
| 2011-08-26 | 2011-08-24 | 8.967 | 199,261 | -597,278 | 3.66% | 1,786,683 |
| 2011-08-10 | 2011-08-08 | 9.479 | 796,539 | +30,447 | 14.61% | 7,550,332 |
| 2011-07-04 | 2011-06-29 | 10.888 | 766,092 | -70,262 | 14.05% | 8,341,173 |
| 2011-04-19 | 2011-04-15 | 13.066 | 836,354 | +118 | 15.34% | 10,927,419 |
| 2011-03-23 | 2011-03-21 | 12.937 | 836,236 | +117,219 | 15.34% | 10,818,760 |
| 2011-03-16 | 2011-03-14 | 13.578 | 719,017 | +70,261 | 13.19% | 9,762,753 |
| 2011-01-04 | 2010-12-31 | 15.884 | 648,756 | +5,855 | 11.90% | 10,304,581 |
| 2011-01-03 | 2010-12-29 | 14.987 | 642,901 | +5,972 | 11.79% | 9,635,122 |
| 2010-12-16 | 2010-12-14 | 14.090 | 636,929 | +3,630 | 11.69% | 8,974,515 |
| 2010-12-15 | 2010-12-13 | 12.681 | 633,299 | +421,567 | 11.62% | 8,031,030 |
| 2010-10-08 | 2010-10-06 | 18.317 | 211,732 | +2,225 | 4.47% | 3,878,375 |
| 2010-09-29 | 2010-09-27 | 17.933 | 209,507 | -2,342 | 4.42% | 3,757,109 |
| 2010-09-09 | 2010-09-07 | 17.036 | 211,849 | -29,744 | 4.47% | 3,609,153 |
| 2010-09-08 | 2010-09-06 | 17.549 | 241,593 | -10,890 | 5.10% | 4,239,671 |
| 2010-09-03 | 2010-09-01 | 18.061 | 252,483 | +14,169 | 5.33% | 4,560,144 |
| 2010-09-02 | 2010-08-31 | 18.702 | 238,314 | -10,891 | 5.03% | 4,456,867 |
| 2010-09-01 | 2010-08-30 | 19.214 | 249,205 | -1,053 | 5.26% | 4,788,233 |
| 2010-08-31 | 2010-08-27 | 19.470 | 250,258 | -13,819 | 5.28% | 4,872,578 |
| 2010-08-30 | 2010-08-26 | 18.830 | 264,077 | +1,406 | 5.57% | 4,972,504 |
| 2010-08-27 | 2010-08-25 | 18.574 | 262,671 | +49,417 | 5.54% | 4,878,737 |
| 2010-08-26 | 2010-08-24 | 19.086 | 213,254 | +9,602 | 4.50% | 4,070,153 |
| 2010-08-25 | 2010-08-23 | 19.470 | 203,652 | -3,864 | 4.30% | 3,965,149 |
| 2010-08-24 | 2010-08-20 | 19.470 | 207,516 | -71,081 | 4.38% | 4,040,382 |
| 2010-08-23 | 2010-08-19 | 20.751 | 278,597 | +14,520 | 5.88% | 5,781,210 |
| 2010-08-20 | 2010-08-18 | 19.855 | 264,077 | +63,236 | 5.57% | 5,243,117 |
| 2010-08-19 | 2010-08-17 | 17.421 | 200,841 | +4,566 | 4.24% | 3,498,795 |
| 2010-08-05 | 2010-08-03 | 16.140 | 196,275 | -38,409 | 4.14% | 3,167,837 |
| 2010-08-04 | 2010-08-02 | 17.036 | 234,684 | -2,225 | 4.95% | 3,998,180 |
| 2010-08-03 | 2010-07-30 | 16.780 | 236,909 | -7,612 | 5.00% | 3,975,393 |
| 2010-08-02 | 2010-07-29 | 17.036 | 244,521 | -10,422 | 5.16% | 4,165,768 |
| 2010-07-30 | 2010-07-28 | 17.549 | 254,943 | -57,380 | 5.38% | 4,473,948 |
| 2010-07-28 | 2010-07-26 | 19.855 | 312,323 | +35,131 | 6.59% | 6,201,017 |
| 2010-07-27 | 2010-07-23 | 21.135 | 277,192 | -108,671 | 5.85% | 5,858,574 |
| 2010-07-26 | 2010-07-22 | 18.702 | 385,863 | +160,196 | 8.14% | 7,216,278 |
| 2010-07-23 | 2010-07-21 | 20.495 | 225,667 | +14,403 | 4.76% | 4,625,038 |
| 2010-07-22 | 2010-07-20 | 24.082 | 211,264 | -21,078 | 4.46% | 5,087,573 |
| 2010-07-21 | 2010-07-19 | 23.441 | 232,342 | -26,231 | 4.90% | 5,446,357 |
| 2010-07-19 | 2010-07-15 | 20.239 | 258,573 | +119,093 | 5.45% | 5,233,202 |
| 2010-07-15 | 2010-07-13 | 20.367 | 139,480 | +13,584 | 2.94% | 2,840,772 |
| 2010-07-13 | 2010-07-09 | 19.598 | 125,896 | -1,171 | 2.66% | 2,467,349 |
| 2010-07-12 | 2010-07-08 | 17.805 | 127,067 | -3,045 | 2.68% | 2,262,428 |
| 2010-07-09 | 2010-07-07 | 18.445 | 130,112 | -2,810 | 2.74% | 2,399,977 |
| 2010-07-06 | 2010-07-02 | 16.652 | 132,922 | -4,567 | 2.80% | 2,213,439 |
| 2010-06-30 | 2010-06-28 | 18.830 | 137,489 | -1,874 | 2.90% | 2,588,884 |
| 2010-06-23 | 2010-06-21 | 18.830 | 139,363 | +6,792 | 2.94% | 2,624,171 |
| 2010-06-22 | 2010-06-18 | 16.524 | 132,571 | +10,188 | 2.80% | 2,190,612 |
| 2010-06-21 | 2010-06-17 | 16.524 | 122,383 | +13,232 | 2.58% | 2,022,265 |
| 2010-06-18 | 2010-06-15 | 15.884 | 109,151 | -22,717 | 2.30% | 1,733,711 |
| 2010-06-15 | 2010-06-11 | 14.987 | 131,868 | +52,344 | 2.78% | 1,976,299 |
| 2010-06-14 | 2010-06-10 | 15.115 | 79,524 | +5,855 | 1.68% | 1,202,008 |
| 2010-06-11 | 2010-06-09 | 14.731 | 73,669 | +10,422 | 1.55% | 1,085,200 |
| 2010-06-10 | 2010-06-08 | 13.066 | 63,247 | +18,737 | 1.33% | 826,356 |
| 2010-06-09 | 2010-06-07 | 12.809 | 44,510 | +33,491 | 0.94% | 570,144 |
| 2010-06-08 | 2010-06-04 | 13.066 | 11,019 | +3,044 | 0.23% | 143,969 |
| 2010-06-04 | 2010-06-02 | 13.066 | 7,975 | -159,961 | 0.17% | 104,198 |
| 2010-06-03 | 2010-06-01 | 13.322 | 167,936 | -63,528 | 3.54% | 2,237,198 |
| 2010-06-01 | 2010-05-28 | 11.785 | 231,464 | +7,729 | 4.88% | 2,727,712 |
| 2010-05-26 | 2010-05-24 | 12.425 | 223,735 | +2,342 | 4.72% | 2,779,924 |
| 2010-05-25 | 2010-05-20 | 12.553 | 221,393 | +134,902 | 4.67% | 2,779,184 |
| 2010-05-11 | 2010-05-07 | 13.834 | 86,491 | -5,856 | 2.74% | 1,196,525 |
| 2010-05-10 | 2010-05-06 | 13.450 | 92,347 | -1,053 | 2.92% | 1,242,051 |
| 2010-05-07 | 2010-05-05 | 15.243 | 93,400 | -45,670 | 2.96% | 1,423,709 |
| 2010-05-06 | 2010-05-04 | 16.140 | 139,070 | -937 | 4.40% | 2,244,560 |
| 2010-05-04 | 2010-04-30 | 19.214 | 140,007 | -60,893 | 4.43% | 2,690,099 |
| 2010-05-03 | 2010-04-29 | 17.933 | 200,900 | -3,982 | 6.36% | 3,602,759 |
| 2010-04-30 | 2010-04-28 | 19.214 | 204,882 | +71,198 | 6.48% | 3,936,609 |
| 2010-04-29 | 2010-04-27 | 19.214 | 133,684 | +13,116 | 4.23% | 2,568,609 |
| 2010-04-28 | 2010-04-26 | 17.677 | 120,568 | -118,624 | 3.82% | 2,131,270 |
| 2010-04-27 | 2010-04-23 | 17.933 | 239,192 | +16,862 | 7.57% | 4,289,453 |
| 2010-04-26 | 2010-04-22 | 19.598 | 222,330 | -47,660 | 7.04% | 4,357,293 |
| 2010-04-23 | 2010-04-21 | 18.744 | 269,990 | +153,286 | 8.54% | 5,060,789 |
| 2010-04-22 | 2010-04-20 | 16.782 | 116,704 | -35,622 | 3.69% | 1,958,479 |
| 2010-04-19 | 2010-04-15 | 17.370 | 152,326 | -43,714 | 3.69% | 2,645,967 |
| 2010-04-15 | 2010-04-13 | 12.267 | 196,040 | +19,564 | 4.75% | 2,404,871 |
| 2010-04-14 | 2010-04-12 | 11.678 | 176,476 | -31,028 | 4.28% | 2,060,961 |
| 2010-04-09 | 2010-04-07 | 12.071 | 207,504 | -22,774 | 5.03% | 2,504,775 |
| 2010-02-19 | 2010-02-17 | 12.365 | 230,278 | +114,635 | 5.58% | 2,847,477 |
| 2010-02-18 | 2010-02-12 | 12.562 | 115,643 | +99,044 | 2.80% | 1,452,668 |
| 2010-02-04 | 2010-02-02 | 10.403 | 16,599 | -7,337 | 0.48% | 172,673 |
| 2010-01-21 | 2010-01-19 | 12.365 | 23,936 | -30,416 | 0.70% | 295,978 |
| 2010-01-12 | 2010-01-08 | 13.249 | 54,352 | -8,254 | 1.58% | 720,089 |
| 2009-12-28 | 2009-12-22 | 13.249 | 62,606 | +2,293 | 1.82% | 829,444 |
| 2009-12-23 | 2009-12-21 | 13.347 | 60,313 | -9,782 | 1.75% | 804,984 |
| 2009-12-22 | 2009-12-18 | 13.347 | 70,095 | +64,959 | 2.04% | 935,542 |
| 2009-12-18 | 2009-12-16 | 13.543 | 5,136 | -611 | 0.15% | 69,557 |
| 2009-12-10 | 2009-12-08 | 15.898 | 5,747 | -6,114 | 0.17% | 91,368 |
| 2009-12-09 | 2009-12-07 | 15.702 | 11,861 | +10,699 | 0.35% | 186,242 |
| 2009-11-23 | 2009-11-19 | 14.426 | 1,162 | -3,057 | 0.03% | 16,763 |
| 2009-09-09 | 2009-09-07 | 12.954 | 4,219 | -3,056 | 0.12% | 54,654 |
| 2009-08-14 | 2009-08-12 | 14.230 | 7,275 | +3,056 | 0.21% | 103,523 |
| 2009-08-12 | 2009-08-10 | 14.721 | 4,219 | +3,057 | 0.12% | 62,107 |
| 2009-06-24 | 2009-06-22 | 16.487 | 1,162 | +306 | 0.03% | 19,158 |
| 2009-06-12 | 2009-06-10 | 20.609 | 856 | -153 | 0.02% | 17,641 |
| 2009-06-11 | 2009-06-09 | 19.137 | 1,009 | +306 | 0.03% | 19,309 |
| 2009-05-22 | 2009-05-20 | 16.782 | 703 | +458 | 0.02% | 11,797 |
| 2009-05-19 | 2009-05-15 | 15.800 | 245 | -1,069 | 0.01% | 3,871 |
| 2009-05-15 | 2009-05-13 | 14.819 | 1,314 | +1,069 | 0.04% | 19,472 |
| 2009-01-08 | 2009-01-06 | 13.249 | 245 | +245 | 0.01% | 3,246 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -245 | ||
| 2008-11-14 | 2008-11-12 | 18.156 | 245 | -2,038 | 0.01% | 4,448 |
| 2008-11-12 | 2008-11-10 | 19.628 | 2,283 | +2,038 | 0.07% | 44,810 |
| 2008-11-06 | 2008-11-04 | 26.007 | 245 | -4,075 | 0.01% | 6,372 |
| 2008-11-05 | 2008-11-03 | 18.156 | 4,320 | +2,037 | 0.13% | 78,432 |
| 2008-11-04 | 2008-10-31 | 19.137 | 2,283 | +2,038 | 0.07% | 43,690 |
| 2008-10-31 | 2008-10-29 | 18.646 | 245 | -2,038 | 0.01% | 4,568 |
| 2008-10-27 | 2008-10-23 | 14.230 | 2,283 | -7,132 | 0.07% | 32,487 |
| 2008-10-24 | 2008-10-22 | 16.193 | 9,415 | +9,170 | 0.27% | 152,455 |
| 2008-10-13 | 2008-10-09 | 23.062 | 245 | -6,113 | 0.01% | 5,650 |
| 2008-10-09 | 2008-10-06 | 27.479 | 6,358 | +6,113 | 0.18% | 174,709 |
| 2008-10-02 | 2008-09-29 | 26.007 | 245 | -407 | 0.01% | 6,372 |
| 2008-09-30 | 2008-09-26 | 24.044 | 652 | -469 | 0.02% | 15,677 |
| 2008-09-01 | 2008-08-28 | 14.721 | 1,121 | -1,589 | 0.03% | 16,502 |
| 2008-08-13 | 2008-08-11 | 28.951 | 2,710 | -5,951 | 0.08% | 78,456 |
| 2008-08-11 | 2008-08-07 | 33.367 | 8,661 | +6,114 | 0.25% | 288,991 |
| 2008-08-08 | 2008-08-05 | 36.311 | 2,547 | +407 | 0.07% | 92,484 |
| 2008-08-07 | 2008-08-04 | 39.255 | 2,140 | +612 | 0.06% | 84,006 |
| 2008-08-05 | 2008-08-01 | 35.820 | 1,528 | +407 | 0.04% | 54,734 |
| 2008-07-14 | 2008-07-10 | 42.199 | 1,121 | -407 | 0.03% | 47,305 |
| 2008-07-11 | 2008-07-09 | 41.709 | 1,528 | +407 | 0.04% | 63,731 |
| 2008-03-17 | 2008-03-13 | 112.368 | 1,121 | -611 | 0.03% | 125,965 |
| 2008-03-14 | 2008-03-12 | 116.784 | 1,732 | +611 | 0.05% | 202,270 |
| 2008-01-25 | 2008-01-23 | 100.591 | 1,121 | -407 | 0.03% | 112,763 |
| 2008-01-24 | 2008-01-22 | 95.685 | 1,528 | +407 | 0.04% | 146,206 |
| 2008-01-23 | 2008-01-21 | 121.691 | 1,121 | -407 | 0.03% | 136,416 |
| 2008-01-21 | 2008-01-17 | 127.579 | 1,528 | -408 | 0.04% | 194,941 |
| 2008-01-18 | 2008-01-16 | 125.126 | 1,936 | -122 | 0.06% | 242,244 |
| 2008-01-14 | 2008-01-10 | 166.835 | 2,058 | -21 | 0.06% | 343,346 |
| 2008-01-08 | 2008-01-04 | 137.393 | 2,079 | +21 | 0.06% | 285,640 |
| 2007-12-28 | 2007-12-24 | 122.182 | 2,058 | -82 | 0.06% | 251,450 |
| 2007-12-21 | 2007-12-19 | 127.579 | 2,140 | -407 | 0.06% | 273,020 |
| 2007-12-17 | 2007-12-13 | 144.754 | 2,547 | -13,655 | 0.07% | 368,687 |
| 2007-12-03 | 2007-11-29 | 169.288 | 16,202 | +12,962 | 0.47% | 2,742,805 |
| 2007-11-30 | 2007-11-28 | 166.835 | 3,240 | +407 | 0.09% | 540,544 |
| 2007-11-29 | 2007-11-27 | 161.928 | 2,833 | -81 | 0.08% | 458,741 |
| 2007-11-28 | 2007-11-26 | 171.741 | 2,914 | -82 | 0.08% | 500,455 |
| 2007-11-26 | 2007-11-22 | 166.835 | 2,996 | +204 | 0.09% | 499,836 |
| 2007-11-21 | 2007-11-19 | 230.624 | 2,792 | +408 | 0.08% | 643,903 |
| 2007-11-06 | 2007-11-02 | 316.495 | 2,384 | +468 | 0.07% | 754,524 |
| 2007-11-05 | 2007-11-01 | 341.030 | 1,916 | +612 | 0.06% | 653,413 |
| 2007-11-02 | 2007-10-31 | 345.936 | 1,304 | +1,222 | 0.04% | 451,101 |
| 2007-11-01 | 2007-10-30 | 368.017 | 82 | -40 | 0.01% | 30,177 |
| 2007-10-31 | 2007-10-29 | 387.645 | 122 | +122 | 0.01% | 47,293 |
| 2007-10-30 | 2007-10-26 | 323.855 | 0 | -163 | ||
| 2007-10-26 | 2007-10-24 | 372.924 | 163 | -245 | 0.02% | 60,787 |
| 2007-10-22 | 2007-10-17 | 109.179 | 408 | -1,610 | 0.05% | 44,545 |
| 2007-10-18 | 2007-10-16 | 115.312 | 2,018 | -1,716 | 0.23% | 232,700 |
| 2007-10-17 | 2007-10-15 | 122.672 | 3,734 | -5,461 | 0.11% | 458,059 |
| 2007-10-15 | 2007-10-11 | 123.899 | 9,195 | +2,608 | 0.27% | 1,139,253 |
| 2007-10-12 | 2007-10-10 | 128.193 | 6,587 | +4,891 | 0.19% | 844,406 |
| 2007-10-09 | 2007-10-05 | 122.672 | 1,696 | -81 | 0.05% | 208,053 |
| 2007-10-08 | 2007-10-04 | 95.685 | 1,777 | -815 | 0.05% | 170,031 |
| 2007-10-05 | 2007-10-03 | 101.205 | 2,592 | +896 | 0.08% | 262,323 |
| 2007-10-03 | 2007-09-28 | 139.847 | 1,696 | -652 | 0.05% | 237,180 |
| 2007-09-28 | 2007-09-25 | 145.367 | 2,348 | +245 | 0.07% | 341,321 |
| 2007-09-27 | 2007-09-24 | 153.341 | 2,103 | +244 | 0.06% | 322,475 |
| 2007-09-25 | 2007-09-21 | 159.474 | 1,859 | +310 | 0.05% | 296,463 |
| 2007-09-24 | 2007-09-20 | 149.047 | 1,549 | +1,549 | 0.05% | 230,874 |
| 2007-09-21 | 2007-09-19 | 145.367 | 0 | -1,467 | ||
| 2007-09-20 | 2007-09-18 | 144.754 | 1,467 | +978 | 0.04% | 212,353 |
| 2007-09-18 | 2007-09-14 | 153.341 | 489 | -815 | 0.01% | 74,984 |
| 2007-09-17 | 2007-09-13 | 153.341 | 1,304 | -571 | 0.04% | 199,956 |
| 2007-09-14 | 2007-09-12 | 159.474 | 1,875 | +1,875 | 0.05% | 299,014 |
| 2007-09-13 | 2007-09-11 | 159.474 | 0 | -1,891 | ||
| 2007-09-12 | 2007-09-10 | 152.727 | 1,891 | +815 | 0.06% | 288,807 |
| 2007-09-11 | 2007-09-07 | 156.407 | 1,076 | -3,261 | 0.03% | 168,294 |
| 2007-09-10 | 2007-09-06 | 156.407 | 4,337 | -815 | 0.13% | 678,339 |
| 2007-09-07 | 2007-09-05 | 159.474 | 5,152 | +1,141 | 0.15% | 821,611 |
| 2007-09-06 | 2007-09-04 | 159.474 | 4,011 | -326 | 0.12% | 639,651 |
| 2007-09-05 | 2007-09-03 | 162.541 | 4,337 | +2,136 | 0.13% | 704,941 |
| 2007-09-04 | 2007-08-31 | 165.608 | 2,201 | +245 | 0.06% | 364,503 |
| 2007-09-03 | 2007-08-30 | 162.541 | 1,956 | +1,695 | 0.06% | 317,930 |
| 2007-08-20 | 2007-08-16 | 213.450 | 261 | -2,348 | 0.01% | 55,710 |
| 2007-08-13 | 2007-08-09 | 213.450 | 2,609 | +1,305 | 0.08% | 556,891 |
| 2007-08-06 | 2007-08-02 | 213.450 | 1,304 | -5,022 | 0.08% | 278,339 |
| 2007-08-03 | 2007-08-01 | 218.970 | 6,326 | +3,065 | 0.37% | 1,385,207 |
| 2007-08-02 | 2007-07-31 | 198.116 | 3,261 | +1,957 | 0.19% | 646,057 |
| 2007-07-31 | 2007-07-27 | 147.207 | 1,304 | -5,641 | 0.08% | 191,958 |
| 2007-07-30 | 2007-07-26 | 127.273 | 6,945 | -6,946 | 0.40% | 883,909 |
| 2007-07-26 | 2007-07-24 | 125.433 | 13,891 | -652 | 0.40% | 1,742,385 |
| 2007-07-24 | 2007-07-20 | 126.353 | 14,543 | +652 | 0.42% | 1,837,547 |
| 2007-07-20 | 2007-07-18 | 127.579 | 13,891 | +7,500 | 0.40% | 1,772,205 |
| 2007-06-26 | 2007-06-22 | 119.606 | 6,391 | 0.19% | 764,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy