History of CCASS shareholding
Participant: SINO CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2025-10-13 | 2025-10-09 | 1.720 | 500 | +0 | 0.00% | 860 |
| 2025-10-10 | 2025-10-08 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-10-09 | 2025-10-06 | 1.720 | 500 | +0 | 0.00% | 860 |
| 2025-10-08 | 2025-10-03 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-10-06 | 2025-10-02 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-10-03 | 2025-09-30 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-10-02 | 2025-09-29 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-09-30 | 2025-09-26 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-09-29 | 2025-09-25 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-09-26 | 2025-09-24 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-09-25 | 2025-09-23 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-09-24 | 2025-09-22 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-09-23 | 2025-09-19 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2025-09-22 | 2025-09-18 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-09-19 | 2025-09-17 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-09-18 | 2025-09-16 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-09-17 | 2025-09-15 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-09-16 | 2025-09-12 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-09-15 | 2025-09-11 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2025-09-12 | 2025-09-10 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2025-09-11 | 2025-09-09 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-09-10 | 2025-09-08 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-09-09 | 2025-09-05 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-09-05 | 2025-09-03 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-09-04 | 2025-09-02 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2025-09-03 | 2025-09-01 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-09-02 | 2025-08-29 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-09-01 | 2025-08-28 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-08-29 | 2025-08-27 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-08-28 | 2025-08-26 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-08-27 | 2025-08-25 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-08-26 | 2025-08-22 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-08-25 | 2025-08-21 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-08-22 | 2025-08-20 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-08-21 | 2025-08-19 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-08-20 | 2025-08-18 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2025-08-19 | 2025-08-15 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-08-18 | 2025-08-14 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-08-15 | 2025-08-13 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-08-14 | 2025-08-12 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-08-13 | 2025-08-11 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-08-12 | 2025-08-08 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-08-11 | 2025-08-07 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-08-08 | 2025-08-06 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-08-07 | 2025-08-05 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-08-06 | 2025-08-04 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-08-05 | 2025-08-01 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-08-04 | 2025-07-31 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-08-01 | 2025-07-30 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-07-31 | 2025-07-29 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-07-30 | 2025-07-28 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-07-29 | 2025-07-25 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-07-28 | 2025-07-24 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-07-25 | 2025-07-23 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-07-24 | 2025-07-22 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2025-07-23 | 2025-07-21 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2025-07-22 | 2025-07-18 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2025-07-21 | 2025-07-17 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2025-07-17 | 2025-07-15 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2025-07-16 | 2025-07-14 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2025-07-15 | 2025-07-11 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-07-14 | 2025-07-10 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-07-11 | 2025-07-09 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-07-10 | 2025-07-08 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-07-09 | 2025-07-07 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2025-07-08 | 2025-07-04 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-07-07 | 2025-07-03 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-07-04 | 2025-07-02 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-07-03 | 2025-06-30 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-07-02 | 2025-06-27 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2025-06-30 | 2025-06-26 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-06-27 | 2025-06-25 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-06-26 | 2025-06-24 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-25 | 2025-06-23 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-24 | 2025-06-20 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-23 | 2025-06-19 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-20 | 2025-06-18 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-19 | 2025-06-17 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-18 | 2025-06-16 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-17 | 2025-06-13 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-16 | 2025-06-12 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-13 | 2025-06-11 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-06-12 | 2025-06-10 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-06-11 | 2025-06-09 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-06-10 | 2025-06-06 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-06-09 | 2025-06-05 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-06-06 | 2025-06-04 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-05 | 2025-06-03 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-06-04 | 2025-06-02 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-06-03 | 2025-05-30 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-06-02 | 2025-05-29 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-05-30 | 2025-05-28 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-05-28 | 2025-05-26 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-05-16 | 2025-05-14 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-05-15 | 2025-05-13 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-05-14 | 2025-05-12 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-05-13 | 2025-05-09 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-05-12 | 2025-05-08 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2025-05-08 | 2025-05-06 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-07 | 2025-05-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-06 | 2025-04-30 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-05-02 | 2025-04-29 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-30 | 2025-04-28 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-29 | 2025-04-25 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-28 | 2025-04-24 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-25 | 2025-04-23 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-24 | 2025-04-22 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-23 | 2025-04-17 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-22 | 2025-04-16 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-17 | 2025-04-15 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-16 | 2025-04-14 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-15 | 2025-04-11 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-14 | 2025-04-10 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-11 | 2025-04-09 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-10 | 2025-04-08 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-09 | 2025-04-07 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-08 | 2025-04-03 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-04-07 | 2025-04-02 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-04-03 | 2025-04-01 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-04-02 | 2025-03-31 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-04-01 | 2025-03-28 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-03-31 | 2025-03-27 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-03-27 | 2025-03-25 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-03-26 | 2025-03-24 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-03-25 | 2025-03-21 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-03-24 | 2025-03-20 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-03-21 | 2025-03-19 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-03-20 | 2025-03-18 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-03-19 | 2025-03-17 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-03-18 | 2025-03-14 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-03-17 | 2025-03-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-14 | 2025-03-12 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-03-13 | 2025-03-11 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-03-12 | 2025-03-10 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-03-11 | 2025-03-07 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-03-10 | 2025-03-06 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-03-07 | 2025-03-05 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-03-06 | 2025-03-04 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-03-05 | 2025-03-03 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-03-04 | 2025-02-28 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-03-03 | 2025-02-27 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-02-28 | 2025-02-26 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-27 | 2025-02-25 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-02-26 | 2025-02-24 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-02-24 | 2025-02-20 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-02-21 | 2025-02-19 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-02-20 | 2025-02-18 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-02-19 | 2025-02-17 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-02-18 | 2025-02-14 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-02-17 | 2025-02-13 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-02-14 | 2025-02-12 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-02-13 | 2025-02-11 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-02-12 | 2025-02-10 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-02-11 | 2025-02-07 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-02-10 | 2025-02-06 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-02-07 | 2025-02-05 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-02-06 | 2025-02-04 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-02-05 | 2025-02-03 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-02-04 | 2025-01-28 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-02-03 | 2025-01-24 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-01-27 | 2025-01-23 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-01-24 | 2025-01-22 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-01-23 | 2025-01-21 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-01-22 | 2025-01-20 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-01-21 | 2025-01-17 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-01-20 | 2025-01-16 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-01-17 | 2025-01-15 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-01-16 | 2025-01-14 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-01-15 | 2025-01-13 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-14 | 2025-01-10 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-13 | 2025-01-09 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-10 | 2025-01-08 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-09 | 2025-01-07 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-08 | 2025-01-06 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-07 | 2025-01-03 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-01-06 | 2025-01-02 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-01-03 | 2024-12-31 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-01-02 | 2024-12-27 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2024-12-30 | 2024-12-24 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2024-12-27 | 2024-12-20 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-12-23 | 2024-12-19 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-12-20 | 2024-12-18 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-12-19 | 2024-12-17 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-12-18 | 2024-12-16 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-12-17 | 2024-12-13 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-12-16 | 2024-12-12 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-12-13 | 2024-12-11 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-12-12 | 2024-12-10 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-12-11 | 2024-12-09 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-12-10 | 2024-12-06 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-12-09 | 2024-12-05 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-12-06 | 2024-12-04 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-12-05 | 2024-12-03 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-12-04 | 2024-12-02 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-12-03 | 2024-11-29 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-12-02 | 2024-11-28 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-11-29 | 2024-11-27 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-11-28 | 2024-11-26 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-11-27 | 2024-11-25 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-11-26 | 2024-11-22 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-11-25 | 2024-11-21 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-11-22 | 2024-11-20 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-11-21 | 2024-11-19 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-11-20 | 2024-11-18 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-11-19 | 2024-11-15 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-11-18 | 2024-11-14 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-11-15 | 2024-11-13 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2024-11-14 | 2024-11-12 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2024-11-13 | 2024-11-11 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-11-12 | 2024-11-08 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-11-11 | 2024-11-07 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-11-08 | 2024-11-06 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-11-07 | 2024-11-05 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-11-06 | 2024-11-04 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-11-05 | 2024-11-01 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-04 | 2024-10-31 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-11-01 | 2024-10-30 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-10-31 | 2024-10-29 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-10-30 | 2024-10-28 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-10-29 | 2024-10-25 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-10-28 | 2024-10-24 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-10-25 | 2024-10-23 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-10-24 | 2024-10-22 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-10-23 | 2024-10-21 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-10-22 | 2024-10-18 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-10-21 | 2024-10-17 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-10-18 | 2024-10-16 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-10-17 | 2024-10-15 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-10-16 | 2024-10-14 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-10-15 | 2024-10-10 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-10-14 | 2024-10-09 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2024-10-10 | 2024-10-08 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-10-09 | 2024-10-07 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-10-08 | 2024-10-04 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-07 | 2024-10-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-10-04 | 2024-10-02 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-10-03 | 2024-09-30 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-10-02 | 2024-09-27 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-09-27 | 2024-09-25 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-09-26 | 2024-09-24 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-25 | 2024-09-23 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-24 | 2024-09-20 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-23 | 2024-09-19 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-20 | 2024-09-17 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-19 | 2024-09-16 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-17 | 2024-09-13 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-16 | 2024-09-12 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-13 | 2024-09-11 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-12 | 2024-09-10 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-11 | 2024-09-09 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-10 | 2024-09-05 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-09 | 2024-09-04 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-05 | 2024-09-03 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-04 | 2024-09-02 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-03 | 2024-08-30 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-02 | 2024-08-29 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-08-30 | 2024-08-28 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-29 | 2024-08-27 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-28 | 2024-08-26 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-27 | 2024-08-23 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-26 | 2024-08-22 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-23 | 2024-08-21 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-22 | 2024-08-20 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-21 | 2024-08-19 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-20 | 2024-08-16 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-19 | 2024-08-15 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-16 | 2024-08-14 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-15 | 2024-08-13 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-08-14 | 2024-08-12 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-08-13 | 2024-08-09 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-08-12 | 2024-08-08 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-08-09 | 2024-08-07 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-08-08 | 2024-08-06 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-08-07 | 2024-08-05 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-08-06 | 2024-08-02 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-08-05 | 2024-08-01 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-08-02 | 2024-07-31 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-08-01 | 2024-07-30 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-07-31 | 2024-07-29 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-07-30 | 2024-07-26 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-07-29 | 2024-07-25 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-07-26 | 2024-07-24 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-07-25 | 2024-07-23 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-07-24 | 2024-07-22 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-07-23 | 2024-07-19 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-07-22 | 2024-07-18 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-07-19 | 2024-07-17 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-07-18 | 2024-07-16 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-07-17 | 2024-07-15 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-07-16 | 2024-07-12 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-07-15 | 2024-07-11 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-07-12 | 2024-07-10 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-07-11 | 2024-07-09 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-07-10 | 2024-07-08 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-07-09 | 2024-07-05 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-07-08 | 2024-07-04 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-07-05 | 2024-07-03 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-07-04 | 2024-07-02 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-07-03 | 2024-06-28 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-07-02 | 2024-06-27 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-06-28 | 2024-06-26 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-06-27 | 2024-06-25 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-06-26 | 2024-06-24 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-06-25 | 2024-06-21 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-06-24 | 2024-06-20 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-06-21 | 2024-06-19 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-06-20 | 2024-06-18 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-06-19 | 2024-06-17 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-06-18 | 2024-06-14 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-06-17 | 2024-06-13 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-06-14 | 2024-06-12 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-06-13 | 2024-06-11 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-06-12 | 2024-06-07 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-06-11 | 2024-06-06 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-06-07 | 2024-06-05 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-06-06 | 2024-06-04 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-06-05 | 2024-06-03 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-06-04 | 2024-05-31 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-06-03 | 2024-05-30 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-31 | 2024-05-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-05-30 | 2024-05-28 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-05-29 | 2024-05-27 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-28 | 2024-05-24 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-05-27 | 2024-05-23 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-05-24 | 2024-05-22 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-05-23 | 2024-05-21 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-05-22 | 2024-05-20 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-05-21 | 2024-05-17 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-05-20 | 2024-05-16 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-05-17 | 2024-05-14 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-05-16 | 2024-05-13 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-05-14 | 2024-05-10 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-05-13 | 2024-05-09 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-05-10 | 2024-05-08 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-05-09 | 2024-05-07 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-05-08 | 2024-05-06 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-05-07 | 2024-05-03 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-05-06 | 2024-05-02 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-05-03 | 2024-04-30 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-02 | 2024-04-29 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-04-30 | 2024-04-26 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-04-29 | 2024-04-25 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-04-26 | 2024-04-24 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-04-25 | 2024-04-23 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-04-24 | 2024-04-22 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-04-23 | 2024-04-19 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-04-22 | 2024-04-18 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-04-19 | 2024-04-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-18 | 2024-04-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-17 | 2024-04-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-16 | 2024-04-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-15 | 2024-04-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-12 | 2024-04-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-11 | 2024-04-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-10 | 2024-04-08 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-04-09 | 2024-04-05 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-04-08 | 2024-04-03 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-04-05 | 2024-04-02 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2024-04-03 | 2024-03-28 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-04-02 | 2024-03-27 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-03-28 | 2024-03-26 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-03-27 | 2024-03-25 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-03-26 | 2024-03-22 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-03-25 | 2024-03-21 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-03-22 | 2024-03-20 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-03-21 | 2024-03-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-03-20 | 2024-03-18 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-03-19 | 2024-03-15 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-03-18 | 2024-03-14 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-03-15 | 2024-03-13 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-03-14 | 2024-03-12 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-03-13 | 2024-03-11 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-03-12 | 2024-03-08 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-03-11 | 2024-03-07 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-03-08 | 2024-03-06 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-03-07 | 2024-03-05 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-03-06 | 2024-03-04 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-03-05 | 2024-03-01 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-03-04 | 2024-02-29 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-03-01 | 2024-02-28 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-29 | 2024-02-27 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-02-28 | 2024-02-26 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-02-27 | 2024-02-23 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-02-26 | 2024-02-22 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-02-23 | 2024-02-21 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-02-22 | 2024-02-20 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-02-21 | 2024-02-19 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-02-20 | 2024-02-16 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2024-02-19 | 2024-02-15 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2024-02-16 | 2024-02-14 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2024-02-15 | 2024-02-09 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2024-02-14 | 2024-02-07 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2024-02-08 | 2024-02-06 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-02-07 | 2024-02-05 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2024-02-06 | 2024-02-02 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2024-02-05 | 2024-02-01 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-02-02 | 2024-01-31 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-02-01 | 2024-01-30 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-01-31 | 2024-01-29 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2024-01-30 | 2024-01-26 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2024-01-29 | 2024-01-25 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-01-26 | 2024-01-24 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-01-25 | 2024-01-23 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-01-24 | 2024-01-22 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-01-23 | 2024-01-19 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-01-22 | 2024-01-18 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-01-19 | 2024-01-17 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-01-18 | 2024-01-16 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2024-01-17 | 2024-01-15 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2024-01-16 | 2024-01-12 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-01-15 | 2024-01-11 | 0.195 | 500 | +46 | 0.00% | 97 |
| 2024-01-12 | 2024-01-10 | 0.176 | 454 | +0 | 0.00% | 80 |
| 2024-01-11 | 2024-01-09 | 0.160 | 454 | +0 | 0.00% | 72 |
| 2024-01-10 | 2024-01-08 | 0.159 | 454 | +0 | 0.00% | 72 |
| 2024-01-09 | 2024-01-05 | 0.159 | 454 | +0 | 0.00% | 72 |
| 2024-01-08 | 2024-01-04 | 0.159 | 454 | +0 | 0.00% | 72 |
| 2024-01-05 | 2024-01-03 | 0.159 | 454 | +0 | 0.00% | 72 |
| 2024-01-04 | 2024-01-02 | 0.159 | 454 | +0 | 0.00% | 72 |
| 2024-01-03 | 2023-12-29 | 0.159 | 454 | +0 | 0.00% | 72 |
| 2024-01-02 | 2023-12-28 | 0.159 | 454 | +0 | 0.00% | 72 |
| 2023-12-29 | 2023-12-27 | 0.159 | 454 | +0 | 0.00% | 72 |
| 2023-12-28 | 2023-12-22 | 0.161 | 454 | +0 | 0.00% | 73 |
| 2023-12-27 | 2023-12-21 | 0.163 | 454 | +0 | 0.00% | 74 |
| 2023-12-22 | 2023-12-20 | 0.163 | 454 | +0 | 0.00% | 74 |
| 2023-12-21 | 2023-12-19 | 0.165 | 454 | +0 | 0.00% | 75 |
| 2023-12-20 | 2023-12-18 | 0.170 | 454 | +0 | 0.00% | 77 |
| 2023-12-19 | 2023-12-15 | 0.172 | 454 | +0 | 0.00% | 78 |
| 2023-12-18 | 2023-12-14 | 0.172 | 454 | +0 | 0.00% | 78 |
| 2023-12-15 | 2023-12-13 | 0.174 | 454 | +0 | 0.00% | 79 |
| 2023-12-14 | 2023-12-12 | 0.174 | 454 | +0 | 0.00% | 79 |
| 2023-12-13 | 2023-12-11 | 0.174 | 454 | +0 | 0.00% | 79 |
| 2023-12-12 | 2023-12-08 | 0.176 | 454 | +0 | 0.00% | 80 |
| 2023-12-11 | 2023-12-07 | 0.176 | 454 | +0 | 0.00% | 80 |
| 2023-12-08 | 2023-12-06 | 0.176 | 454 | +0 | 0.00% | 80 |
| 2023-12-07 | 2023-12-05 | 0.193 | 454 | +0 | 0.00% | 87 |
| 2023-12-06 | 2023-12-04 | 0.195 | 454 | +0 | 0.00% | 88 |
| 2023-12-05 | 2023-12-01 | 0.196 | 454 | +0 | 0.00% | 89 |
| 2023-12-04 | 2023-11-30 | 0.196 | 454 | +0 | 0.00% | 89 |
| 2023-12-01 | 2023-11-29 | 0.196 | 454 | +0 | 0.00% | 89 |
| 2023-11-30 | 2023-11-28 | 0.196 | 454 | +0 | 0.00% | 89 |
| 2023-11-29 | 2023-11-27 | 0.195 | 454 | +0 | 0.00% | 88 |
| 2023-11-28 | 2023-11-24 | 0.195 | 454 | +0 | 0.00% | 88 |
| 2023-11-27 | 2023-11-23 | 0.195 | 454 | +0 | 0.00% | 88 |
| 2023-11-24 | 2023-11-22 | 0.195 | 454 | +0 | 0.00% | 88 |
| 2023-11-23 | 2023-11-21 | 0.195 | 454 | +0 | 0.00% | 88 |
| 2023-11-22 | 2023-11-20 | 0.195 | 454 | +0 | 0.00% | 88 |
| 2023-11-21 | 2023-11-17 | 0.195 | 454 | +0 | 0.00% | 88 |
| 2023-11-20 | 2023-11-16 | 0.197 | 454 | +0 | 0.00% | 89 |
| 2023-11-17 | 2023-11-15 | 0.197 | 454 | +0 | 0.00% | 89 |
| 2023-11-16 | 2023-11-14 | 0.154 | 454 | +0 | 0.00% | 70 |
| 2023-11-15 | 2023-11-13 | 0.154 | 454 | +0 | 0.00% | 70 |
| 2023-11-14 | 2023-11-10 | 0.154 | 454 | +0 | 0.00% | 70 |
| 2023-11-13 | 2023-11-09 | 0.154 | 454 | +0 | 0.00% | 70 |
| 2023-11-10 | 2023-11-08 | 0.154 | 454 | +0 | 0.00% | 70 |
| 2023-11-09 | 2023-11-07 | 0.154 | 454 | +0 | 0.00% | 70 |
| 2023-11-08 | 2023-11-06 | 0.154 | 454 | +0 | 0.00% | 70 |
| 2023-11-07 | 2023-11-03 | 0.154 | 454 | +0 | 0.00% | 70 |
| 2023-11-06 | 2023-11-02 | 0.163 | 454 | +0 | 0.00% | 74 |
| 2023-11-03 | 2023-11-01 | 0.174 | 454 | +0 | 0.00% | 79 |
| 2023-11-02 | 2023-10-31 | 0.176 | 454 | +0 | 0.00% | 80 |
| 2023-11-01 | 2023-10-30 | 0.176 | 454 | +0 | 0.00% | 80 |
| 2023-10-31 | 2023-10-27 | 0.176 | 454 | +0 | 0.00% | 80 |
| 2023-10-30 | 2023-10-26 | 0.176 | 454 | +0 | 0.00% | 80 |
| 2023-10-27 | 2023-10-25 | 0.178 | 454 | +0 | 0.00% | 81 |
| 2023-10-26 | 2023-10-24 | 0.178 | 454 | +0 | 0.00% | 81 |
| 2023-10-25 | 2023-10-20 | 0.181 | 454 | +0 | 0.00% | 82 |
| 2023-10-24 | 2023-10-19 | 0.183 | 454 | +0 | 0.00% | 83 |
| 2023-10-20 | 2023-10-18 | 0.185 | 454 | +0 | 0.00% | 84 |
| 2023-10-19 | 2023-10-17 | 0.175 | 454 | +0 | 0.00% | 79 |
| 2023-10-18 | 2023-10-16 | 0.199 | 454 | +0 | 0.00% | 90 |
| 2023-10-17 | 2023-10-13 | 0.214 | 454 | +0 | 0.00% | 97 |
| 2023-10-16 | 2023-10-12 | 0.143 | 454 | +0 | 0.00% | 65 |
| 2023-10-13 | 2023-10-11 | 0.154 | 454 | +0 | 0.00% | 70 |
| 2023-10-12 | 2023-10-10 | 0.154 | 454 | +0 | 0.00% | 70 |
| 2023-10-11 | 2023-10-09 | 0.154 | 454 | +0 | 0.00% | 70 |
| 2023-10-10 | 2023-10-06 | 0.154 | 454 | +0 | 0.00% | 70 |
| 2023-10-09 | 2023-10-05 | 0.154 | 454 | +0 | 0.00% | 70 |
| 2023-10-06 | 2023-10-04 | 0.157 | 454 | +0 | 0.00% | 71 |
| 2023-10-05 | 2023-10-03 | 0.179 | 454 | +0 | 0.00% | 81 |
| 2023-10-04 | 2023-09-29 | 0.179 | 454 | +0 | 0.00% | 81 |
| 2023-10-03 | 2023-09-28 | 0.179 | 454 | +0 | 0.00% | 81 |
| 2023-09-29 | 2023-09-27 | 0.179 | 454 | +0 | 0.00% | 81 |
| 2023-09-28 | 2023-09-26 | 0.179 | 454 | +0 | 0.00% | 81 |
| 2023-09-27 | 2023-09-25 | 0.179 | 454 | +0 | 0.00% | 81 |
| 2023-09-26 | 2023-09-22 | 0.179 | 454 | +0 | 0.00% | 81 |
| 2023-09-25 | 2023-09-21 | 0.179 | 454 | +0 | 0.00% | 81 |
| 2023-09-22 | 2023-09-20 | 0.179 | 454 | +0 | 0.00% | 81 |
| 2023-09-21 | 2023-09-19 | 0.179 | 454 | +0 | 0.00% | 81 |
| 2023-09-20 | 2023-09-18 | 0.179 | 454 | +0 | 0.00% | 81 |
| 2023-09-19 | 2023-09-15 | 0.208 | 454 | +0 | 0.00% | 94 |
| 2023-09-18 | 2023-09-14 | 0.208 | 454 | +0 | 0.00% | 94 |
| 2023-09-15 | 2023-09-13 | 0.208 | 454 | +0 | 0.00% | 94 |
| 2023-09-14 | 2023-09-12 | 0.209 | 454 | +0 | 0.00% | 95 |
| 2023-09-13 | 2023-09-11 | 0.209 | 454 | +0 | 0.00% | 95 |
| 2023-09-12 | 2023-09-07 | 0.213 | 454 | +0 | 0.00% | 96 |
| 2023-09-11 | 2023-09-06 | 0.214 | 454 | +0 | 0.00% | 97 |
| 2023-09-07 | 2023-09-05 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2023-09-06 | 2023-09-04 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2023-09-05 | 2023-08-31 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2023-09-04 | 2023-08-30 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2023-08-31 | 2023-08-29 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2023-08-30 | 2023-08-28 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2023-08-29 | 2023-08-25 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2023-08-28 | 2023-08-24 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2023-08-25 | 2023-08-23 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2023-08-24 | 2023-08-22 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2023-08-23 | 2023-08-21 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2023-08-22 | 2023-08-18 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2023-08-21 | 2023-08-17 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2023-08-18 | 2023-08-16 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2023-08-17 | 2023-08-15 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2023-08-16 | 2023-08-14 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2023-08-15 | 2023-08-11 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2023-08-14 | 2023-08-10 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2023-08-11 | 2023-08-09 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2023-08-10 | 2023-08-08 | 0.218 | 454 | +0 | 0.00% | 99 |
| 2023-08-09 | 2023-08-07 | 0.209 | 454 | +0 | 0.00% | 95 |
| 2023-08-08 | 2023-08-04 | 0.209 | 454 | +0 | 0.00% | 95 |
| 2023-08-07 | 2023-08-03 | 0.209 | 454 | +0 | 0.00% | 95 |
| 2023-08-04 | 2023-08-02 | 0.209 | 454 | +0 | 0.00% | 95 |
| 2023-08-03 | 2023-08-01 | 0.209 | 454 | +0 | 0.00% | 95 |
| 2023-08-02 | 2023-07-31 | 0.209 | 454 | +0 | 0.00% | 95 |
| 2023-08-01 | 2023-07-28 | 0.226 | 454 | +0 | 0.00% | 102 |
| 2023-07-31 | 2023-07-27 | 0.227 | 454 | +0 | 0.00% | 103 |
| 2023-07-28 | 2023-07-26 | 0.227 | 454 | +0 | 0.00% | 103 |
| 2023-07-27 | 2023-07-25 | 0.227 | 454 | +0 | 0.00% | 103 |
| 2023-07-26 | 2023-07-24 | 0.227 | 454 | +0 | 0.00% | 103 |
| 2023-07-25 | 2023-07-21 | 0.227 | 454 | +0 | 0.00% | 103 |
| 2023-07-24 | 2023-07-20 | 0.227 | 454 | +0 | 0.00% | 103 |
| 2023-07-21 | 2023-07-19 | 0.227 | 454 | +0 | 0.00% | 103 |
| 2023-07-20 | 2023-07-18 | 0.227 | 454 | +0 | 0.00% | 103 |
| 2023-07-19 | 2023-07-14 | 0.227 | 454 | +0 | 0.00% | 103 |
| 2023-07-18 | 2023-07-13 | 0.226 | 454 | +0 | 0.00% | 102 |
| 2023-07-14 | 2023-07-12 | 0.226 | 454 | +0 | 0.00% | 102 |
| 2023-07-13 | 2023-07-11 | 0.226 | 454 | +0 | 0.00% | 102 |
| 2023-07-12 | 2023-07-10 | 0.242 | 454 | +0 | 0.00% | 110 |
| 2023-07-11 | 2023-07-07 | 0.242 | 454 | +0 | 0.00% | 110 |
| 2023-07-10 | 2023-07-06 | 0.248 | 454 | +0 | 0.00% | 112 |
| 2023-07-07 | 2023-07-05 | 0.253 | 454 | +0 | 0.00% | 115 |
| 2023-07-06 | 2023-07-04 | 0.259 | 454 | +0 | 0.00% | 117 |
| 2023-07-05 | 2023-07-03 | 0.264 | 454 | +0 | 0.00% | 120 |
| 2023-07-04 | 2023-06-30 | 0.264 | 454 | +0 | 0.00% | 120 |
| 2023-07-03 | 2023-06-29 | 0.264 | 454 | +0 | 0.00% | 120 |
| 2023-06-30 | 2023-06-28 | 0.268 | 454 | +0 | 0.00% | 121 |
| 2023-06-29 | 2023-06-27 | 0.268 | 454 | +0 | 0.00% | 121 |
| 2023-06-28 | 2023-06-26 | 0.268 | 454 | +0 | 0.00% | 121 |
| 2023-06-27 | 2023-06-23 | 0.268 | 454 | +0 | 0.00% | 121 |
| 2023-06-26 | 2023-06-21 | 0.270 | 454 | +0 | 0.00% | 122 |
| 2023-06-23 | 2023-06-20 | 0.275 | 454 | +0 | 0.00% | 125 |
| 2023-06-21 | 2023-06-19 | 0.275 | 454 | +0 | 0.00% | 125 |
| 2023-06-20 | 2023-06-16 | 0.281 | 454 | +0 | 0.00% | 127 |
| 2023-06-19 | 2023-06-15 | 0.292 | 454 | +0 | 0.00% | 132 |
| 2023-06-16 | 2023-06-14 | 0.292 | 454 | +0 | 0.00% | 132 |
| 2023-06-15 | 2023-06-13 | 0.297 | 454 | +0 | 0.00% | 135 |
| 2023-06-14 | 2023-06-12 | 0.330 | 454 | +0 | 0.00% | 150 |
| 2023-06-13 | 2023-06-09 | 0.237 | 454 | +0 | 0.00% | 107 |
| 2023-06-12 | 2023-06-08 | 0.237 | 454 | +0 | 0.00% | 107 |
| 2023-06-09 | 2023-06-07 | 0.237 | 454 | +0 | 0.00% | 107 |
| 2023-06-08 | 2023-06-06 | 0.237 | 454 | +0 | 0.00% | 107 |
| 2023-06-07 | 2023-06-05 | 0.237 | 454 | +0 | 0.00% | 107 |
| 2023-06-06 | 2023-06-02 | 0.237 | 454 | +0 | 0.00% | 107 |
| 2023-06-05 | 2023-06-01 | 0.237 | 454 | +0 | 0.00% | 107 |
| 2023-06-02 | 2023-05-31 | 0.237 | 454 | +0 | 0.00% | 107 |
| 2023-06-01 | 2023-05-30 | 0.237 | 454 | +0 | 0.00% | 107 |
| 2023-05-31 | 2023-05-29 | 0.237 | 454 | +0 | 0.00% | 107 |
| 2023-05-30 | 2023-05-25 | 0.237 | 454 | +0 | 0.00% | 107 |
| 2023-05-29 | 2023-05-24 | 0.237 | 454 | +0 | 0.00% | 107 |
| 2023-05-25 | 2023-05-23 | 0.242 | 454 | +0 | 0.00% | 110 |
| 2023-05-24 | 2023-05-22 | 0.242 | 454 | +0 | 0.00% | 110 |
| 2023-05-23 | 2023-05-19 | 0.242 | 454 | +0 | 0.00% | 110 |
| 2023-05-22 | 2023-05-18 | 0.242 | 454 | +0 | 0.00% | 110 |
| 2023-05-19 | 2023-05-17 | 0.242 | 454 | +0 | 0.00% | 110 |
| 2023-05-18 | 2023-05-16 | 0.249 | 454 | +0 | 0.00% | 113 |
| 2023-05-17 | 2023-05-15 | 0.249 | 454 | +0 | 0.00% | 113 |
| 2023-05-16 | 2023-05-12 | 0.249 | 454 | +0 | 0.00% | 113 |
| 2023-05-15 | 2023-05-11 | 0.249 | 454 | +0 | 0.00% | 113 |
| 2023-05-12 | 2023-05-10 | 0.249 | 454 | +0 | 0.00% | 113 |
| 2023-05-11 | 2023-05-09 | 0.308 | 454 | +0 | 0.00% | 140 |
| 2023-05-10 | 2023-05-08 | 0.308 | 454 | +0 | 0.00% | 140 |
| 2023-05-09 | 2023-05-05 | 0.308 | 454 | +0 | 0.00% | 140 |
| 2023-05-08 | 2023-05-04 | 0.308 | 454 | +0 | 0.00% | 140 |
| 2023-05-05 | 2023-05-03 | 0.308 | 454 | +0 | 0.00% | 140 |
| 2023-05-04 | 2023-05-02 | 0.308 | 454 | +0 | 0.00% | 140 |
| 2023-05-03 | 2023-04-28 | 0.308 | 454 | +0 | 0.00% | 140 |
| 2023-05-02 | 2023-04-27 | 0.319 | 454 | +0 | 0.00% | 145 |
| 2023-04-28 | 2023-04-26 | 0.319 | 454 | +0 | 0.00% | 145 |
| 2023-04-27 | 2023-04-25 | 0.319 | 454 | +0 | 0.00% | 145 |
| 2023-04-26 | 2023-04-24 | 0.319 | 454 | +0 | 0.00% | 145 |
| 2023-04-25 | 2023-04-21 | 0.319 | 454 | +0 | 0.00% | 145 |
| 2023-04-24 | 2023-04-20 | 0.319 | 454 | +0 | 0.00% | 145 |
| 2023-04-21 | 2023-04-19 | 0.319 | 454 | +0 | 0.00% | 145 |
| 2023-04-20 | 2023-04-18 | 0.319 | 454 | +0 | 0.00% | 145 |
| 2023-04-19 | 2023-04-17 | 0.319 | 454 | +0 | 0.00% | 145 |
| 2023-04-18 | 2023-04-14 | 0.319 | 454 | +0 | 0.00% | 145 |
| 2023-04-17 | 2023-04-13 | 0.319 | 454 | +0 | 0.00% | 145 |
| 2023-04-14 | 2023-04-12 | 0.319 | 454 | +0 | 0.00% | 145 |
| 2023-04-13 | 2023-04-11 | 0.319 | 454 | +0 | 0.00% | 145 |
| 2023-04-12 | 2023-04-06 | 0.319 | 454 | +0 | 0.00% | 145 |
| 2023-04-11 | 2023-04-04 | 0.319 | 454 | +0 | 0.00% | 145 |
| 2023-04-06 | 2023-04-03 | 0.314 | 454 | +0 | 0.00% | 142 |
| 2023-04-04 | 2023-03-31 | 0.341 | 454 | +0 | 0.00% | 155 |
| 2023-04-03 | 2023-03-30 | 0.341 | 454 | +0 | 0.00% | 155 |
| 2023-03-31 | 2023-03-29 | 0.380 | 454 | +0 | 0.00% | 172 |
| 2023-03-30 | 2023-03-28 | 0.385 | 454 | +0 | 0.00% | 175 |
| 2023-03-29 | 2023-03-27 | 0.391 | 454 | +0 | 0.00% | 177 |
| 2023-03-28 | 2023-03-24 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-03-27 | 2023-03-23 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-03-24 | 2023-03-22 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-03-23 | 2023-03-21 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-03-22 | 2023-03-20 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-03-21 | 2023-03-17 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-03-20 | 2023-03-16 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-03-17 | 2023-03-15 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-03-16 | 2023-03-14 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-03-15 | 2023-03-13 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-03-14 | 2023-03-10 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-03-13 | 2023-03-09 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-03-10 | 2023-03-08 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-03-09 | 2023-03-07 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-03-08 | 2023-03-06 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-03-07 | 2023-03-03 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-03-06 | 2023-03-02 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-03-03 | 2023-03-01 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-03-02 | 2023-02-28 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-03-01 | 2023-02-27 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-02-28 | 2023-02-24 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-02-27 | 2023-02-23 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-02-24 | 2023-02-22 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-02-23 | 2023-02-21 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2023-02-22 | 2023-02-20 | 0.407 | 454 | +0 | 0.00% | 185 |
| 2023-02-21 | 2023-02-17 | 0.429 | 454 | +0 | 0.00% | 195 |
| 2023-02-20 | 2023-02-16 | 0.429 | 454 | +0 | 0.00% | 195 |
| 2023-02-17 | 2023-02-15 | 0.429 | 454 | +0 | 0.00% | 195 |
| 2023-02-16 | 2023-02-14 | 0.407 | 454 | +0 | 0.00% | 185 |
| 2023-02-15 | 2023-02-13 | 0.407 | 454 | +0 | 0.00% | 185 |
| 2023-02-14 | 2023-02-10 | 0.413 | 454 | +0 | 0.00% | 187 |
| 2023-02-13 | 2023-02-09 | 0.424 | 454 | +0 | 0.00% | 192 |
| 2023-02-10 | 2023-02-08 | 0.424 | 454 | +0 | 0.00% | 192 |
| 2023-02-09 | 2023-02-07 | 0.418 | 454 | +0 | 0.00% | 190 |
| 2023-02-08 | 2023-02-06 | 0.435 | 454 | +0 | 0.00% | 197 |
| 2023-02-07 | 2023-02-03 | 0.435 | 454 | +0 | 0.00% | 197 |
| 2023-02-06 | 2023-02-02 | 0.479 | 454 | +0 | 0.00% | 217 |
| 2023-02-03 | 2023-02-01 | 0.435 | 454 | +0 | 0.00% | 197 |
| 2023-02-02 | 2023-01-31 | 0.435 | 454 | +0 | 0.00% | 197 |
| 2023-02-01 | 2023-01-30 | 0.435 | 454 | +0 | 0.00% | 197 |
| 2023-01-31 | 2023-01-27 | 0.446 | 454 | +0 | 0.00% | 202 |
| 2023-01-30 | 2023-01-26 | 0.446 | 454 | +0 | 0.00% | 202 |
| 2023-01-27 | 2023-01-20 | 0.446 | 454 | +0 | 0.00% | 202 |
| 2023-01-26 | 2023-01-19 | 0.446 | 454 | +0 | 0.00% | 202 |
| 2023-01-20 | 2023-01-18 | 0.446 | 454 | +0 | 0.00% | 202 |
| 2023-01-19 | 2023-01-17 | 0.484 | 454 | +0 | 0.00% | 220 |
| 2023-01-18 | 2023-01-16 | 0.462 | 454 | +0 | 0.00% | 210 |
| 2023-01-17 | 2023-01-13 | 0.462 | 454 | +0 | 0.00% | 210 |
| 2023-01-16 | 2023-01-12 | 0.462 | 454 | +0 | 0.00% | 210 |
| 2023-01-13 | 2023-01-11 | 0.473 | 454 | +0 | 0.00% | 215 |
| 2023-01-12 | 2023-01-10 | 0.451 | 454 | +0 | 0.00% | 205 |
| 2023-01-11 | 2023-01-09 | 0.451 | 454 | +0 | 0.00% | 205 |
| 2023-01-10 | 2023-01-06 | 0.446 | 454 | +0 | 0.00% | 202 |
| 2023-01-09 | 2023-01-05 | 0.385 | 454 | +0 | 0.00% | 175 |
| 2023-01-06 | 2023-01-04 | 0.418 | 454 | +0 | 0.00% | 190 |
| 2023-01-05 | 2023-01-03 | 0.369 | 454 | +0 | 0.00% | 167 |
| 2023-01-04 | 2022-12-30 | 0.330 | 454 | +0 | 0.00% | 150 |
| 2023-01-03 | 2022-12-29 | 0.341 | 454 | +0 | 0.00% | 155 |
| 2022-12-30 | 2022-12-28 | 0.341 | 454 | +0 | 0.00% | 155 |
| 2022-12-29 | 2022-12-23 | 0.363 | 454 | +0 | 0.00% | 165 |
| 2022-12-28 | 2022-12-22 | 0.374 | 454 | +0 | 0.00% | 170 |
| 2022-12-23 | 2022-12-21 | 0.374 | 454 | +0 | 0.00% | 170 |
| 2022-12-22 | 2022-12-20 | 0.374 | 454 | +0 | 0.00% | 170 |
| 2022-12-21 | 2022-12-19 | 0.429 | 454 | +0 | 0.00% | 195 |
| 2022-12-20 | 2022-12-16 | 0.435 | 454 | +0 | 0.00% | 197 |
| 2022-12-19 | 2022-12-15 | 0.435 | 454 | +0 | 0.00% | 197 |
| 2022-12-16 | 2022-12-14 | 0.402 | 454 | +0 | 0.00% | 182 |
| 2022-12-15 | 2022-12-13 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2022-12-14 | 2022-12-12 | 0.391 | 454 | +0 | 0.00% | 177 |
| 2022-12-13 | 2022-12-09 | 0.374 | 454 | +0 | 0.00% | 170 |
| 2022-12-12 | 2022-12-08 | 0.369 | 454 | +0 | 0.00% | 167 |
| 2022-12-09 | 2022-12-07 | 0.369 | 454 | +0 | 0.00% | 167 |
| 2022-12-08 | 2022-12-06 | 0.374 | 454 | +0 | 0.00% | 170 |
| 2022-12-07 | 2022-12-05 | 0.374 | 454 | +0 | 0.00% | 170 |
| 2022-12-06 | 2022-12-02 | 0.374 | 454 | +0 | 0.00% | 170 |
| 2022-12-05 | 2022-12-01 | 0.391 | 454 | +0 | 0.00% | 177 |
| 2022-12-02 | 2022-11-30 | 0.369 | 454 | +0 | 0.00% | 167 |
| 2022-12-01 | 2022-11-29 | 0.369 | 454 | +0 | 0.00% | 167 |
| 2022-11-30 | 2022-11-28 | 0.341 | 454 | +0 | 0.00% | 155 |
| 2022-11-29 | 2022-11-25 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2022-11-28 | 2022-11-24 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2022-11-25 | 2022-11-23 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2022-11-24 | 2022-11-22 | 0.385 | 454 | +0 | 0.00% | 175 |
| 2022-11-23 | 2022-11-21 | 0.385 | 454 | +0 | 0.00% | 175 |
| 2022-11-22 | 2022-11-18 | 0.407 | 454 | +0 | 0.00% | 185 |
| 2022-11-21 | 2022-11-17 | 0.363 | 454 | +0 | 0.00% | 165 |
| 2022-11-18 | 2022-11-16 | 0.363 | 454 | +0 | 0.00% | 165 |
| 2022-11-17 | 2022-11-15 | 0.374 | 454 | +0 | 0.00% | 170 |
| 2022-11-16 | 2022-11-14 | 0.374 | 454 | +0 | 0.00% | 170 |
| 2022-11-15 | 2022-11-11 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2022-11-14 | 2022-11-10 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2022-11-11 | 2022-11-09 | 0.396 | 454 | +0 | 0.00% | 180 |
| 2022-11-10 | 2022-11-08 | 0.363 | 454 | +0 | 0.00% | 165 |
| 2022-11-09 | 2022-11-07 | 0.363 | 454 | +0 | 0.00% | 165 |
| 2022-11-08 | 2022-11-04 | 0.352 | 454 | +0 | 0.00% | 160 |
| 2022-11-07 | 2022-11-03 | 0.352 | 454 | +0 | 0.00% | 160 |
| 2022-11-04 | 2022-11-02 | 0.380 | 454 | +0 | 0.00% | 172 |
| 2022-11-03 | 2022-11-01 | 0.380 | 454 | +0 | 0.00% | 172 |
| 2022-11-02 | 2022-10-31 | 0.380 | 454 | +0 | 0.00% | 172 |
| 2022-11-01 | 2022-10-28 | 0.363 | 454 | +0 | 0.00% | 165 |
| 2022-10-31 | 2022-10-27 | 0.385 | 454 | +0 | 0.00% | 175 |
| 2022-10-28 | 2022-10-26 | 0.435 | 454 | +0 | 0.00% | 197 |
| 2022-10-27 | 2022-10-25 | 0.413 | 454 | +0 | 0.00% | 187 |
| 2022-10-26 | 2022-10-24 | 0.418 | 454 | +0 | 0.00% | 190 |
| 2022-10-25 | 2022-10-21 | 0.424 | 454 | +0 | 0.00% | 192 |
| 2022-10-24 | 2022-10-20 | 0.424 | 454 | +0 | 0.00% | 192 |
| 2022-10-21 | 2022-10-19 | 0.424 | 454 | +0 | 0.00% | 192 |
| 2022-10-20 | 2022-10-18 | 0.424 | 454 | +0 | 0.00% | 192 |
| 2022-10-19 | 2022-10-17 | 0.424 | 454 | +0 | 0.00% | 192 |
| 2022-10-18 | 2022-10-14 | 0.418 | 454 | +0 | 0.00% | 190 |
| 2022-10-17 | 2022-10-13 | 0.418 | 454 | +0 | 0.00% | 190 |
| 2022-10-14 | 2022-10-12 | 0.424 | 454 | +0 | 0.00% | 192 |
| 2022-10-13 | 2022-10-11 | 0.418 | 454 | +0 | 0.00% | 190 |
| 2022-10-12 | 2022-10-10 | 0.418 | 454 | +0 | 0.00% | 190 |
| 2022-10-11 | 2022-10-07 | 0.440 | 454 | +0 | 0.00% | 200 |
| 2022-10-10 | 2022-10-06 | 0.418 | 454 | +0 | 0.00% | 190 |
| 2022-10-07 | 2022-10-05 | 0.413 | 454 | +0 | 0.00% | 187 |
| 2022-10-06 | 2022-10-03 | 0.418 | 454 | +0 | 0.00% | 190 |
| 2022-10-05 | 2022-09-30 | 0.418 | 454 | +0 | 0.00% | 190 |
| 2022-10-03 | 2022-09-29 | 0.429 | 454 | +0 | 0.00% | 195 |
| 2022-09-30 | 2022-09-28 | 0.440 | 454 | +0 | 0.00% | 200 |
| 2022-09-29 | 2022-09-27 | 0.435 | 454 | +0 | 0.00% | 197 |
| 2022-09-28 | 2022-09-26 | 0.435 | 454 | +0 | 0.00% | 197 |
| 2022-09-27 | 2022-09-23 | 0.429 | 454 | +0 | 0.00% | 195 |
| 2022-09-26 | 2022-09-22 | 0.446 | 454 | +0 | 0.00% | 202 |
| 2022-09-23 | 2022-09-21 | 0.533 | 454 | +0 | 0.00% | 242 |
| 2022-09-22 | 2022-09-20 | 0.370 | 454 | +41 | 0.00% | 168 |
| 2022-09-21 | 2022-09-19 | 0.360 | 413 | -193 | 0.00% | 149 |
| 2016-03-23 | 2016-03-21 | 24.768 | 606 | -663,151 | 0.00% | 15,009 |
| 2016-02-12 | 2016-02-05 | 24.768 | 663,757 | -1,212 | 3.83% | 16,439,992 |
| 2016-01-28 | 2016-01-26 | 23.117 | 664,969 | -605 | 3.84% | 15,372,011 |
| 2015-11-19 | 2015-11-17 | 26.089 | 665,574 | +1,211 | 3.84% | 17,364,196 |
| 2015-10-14 | 2015-10-12 | 30.382 | 664,363 | +606 | 3.84% | 20,184,802 |
| 2015-10-07 | 2015-10-05 | 31.043 | 663,757 | -3,028 | 3.83% | 20,604,791 |
| 2015-10-02 | 2015-09-29 | 30.382 | 666,785 | -12,718 | 3.85% | 20,258,388 |
| 2015-09-25 | 2015-09-23 | 34.015 | 679,503 | -62,379 | 3.92% | 23,113,187 |
| 2015-09-22 | 2015-09-18 | 37.647 | 741,882 | -251,331 | 4.28% | 27,929,999 |
| 2015-09-21 | 2015-09-17 | 36.327 | 993,213 | +299,780 | 5.73% | 36,079,982 |
| 2015-09-18 | 2015-09-16 | 33.685 | 693,433 | +24,225 | 4.00% | 23,358,014 |
| 2015-09-17 | 2015-09-15 | 32.364 | 669,208 | +6,056 | 3.86% | 21,658,004 |
| 2015-08-13 | 2015-08-11 | 34.675 | 663,152 | +663,152 | 3.83% | 22,995,011 |
| 2010-12-17 | 2010-12-15 | 14.346 | 0 | -156 | ||
| 2010-04-22 | 2010-04-20 | 16.782 | 156 | -48 | 0.00% | 2,618 |
| 2010-04-19 | 2010-04-15 | 17.370 | 204 | -469 | 0.00% | 3,544 |
| 2009-05-21 | 2009-05-19 | 16.978 | 673 | -456 | 0.02% | 11,426 |
| 2009-01-08 | 2009-01-06 | 13.249 | 1,129 | +1,129 | 0.03% | 14,958 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -1,129 | ||
| 2008-10-14 | 2008-10-10 | 19.628 | 1,129 | -102 | 0.03% | 22,160 |
| 2008-10-10 | 2008-10-08 | 22.572 | 1,231 | -102 | 0.04% | 27,786 |
| 2008-10-09 | 2008-10-06 | 27.479 | 1,333 | -102 | 0.04% | 36,629 |
| 2008-10-06 | 2008-10-02 | 38.274 | 1,435 | +306 | 0.04% | 54,923 |
| 2008-07-07 | 2008-07-03 | 49.560 | 1,129 | -408 | 0.03% | 55,953 |
| 2008-05-20 | 2008-05-16 | 86.361 | 1,537 | +408 | 0.04% | 132,738 |
| 2008-01-31 | 2008-01-29 | 118.747 | 1,129 | -387 | 0.03% | 134,065 |
| 2008-01-25 | 2008-01-23 | 100.591 | 1,516 | -123 | 0.04% | 152,497 |
| 2008-01-24 | 2008-01-22 | 95.685 | 1,639 | +510 | 0.05% | 156,827 |
| 2008-01-23 | 2008-01-21 | 121.691 | 1,129 | -815 | 0.03% | 137,389 |
| 2008-01-18 | 2008-01-16 | 125.126 | 1,944 | +815 | 0.06% | 243,245 |
| 2008-01-14 | 2008-01-10 | 166.835 | 1,129 | -82 | 0.03% | 188,356 |
| 2008-01-11 | 2008-01-09 | 171.741 | 1,211 | -101 | 0.04% | 207,979 |
| 2008-01-09 | 2008-01-07 | 154.567 | 1,312 | +203 | 0.04% | 202,792 |
| 2007-12-17 | 2007-12-13 | 144.754 | 1,109 | -2,396 | 0.03% | 160,532 |
| 2007-12-03 | 2007-11-29 | 169.288 | 3,505 | +2,804 | 0.10% | 593,355 |
| 2007-11-23 | 2007-11-21 | 206.090 | 701 | -82 | 0.02% | 144,469 |
| 2007-11-22 | 2007-11-20 | 218.357 | 783 | +41 | 0.02% | 170,974 |
| 2007-11-21 | 2007-11-19 | 230.624 | 742 | +82 | 0.02% | 171,123 |
| 2007-11-06 | 2007-11-02 | 316.495 | 660 | -632 | 0.02% | 208,887 |
| 2007-11-05 | 2007-11-01 | 341.030 | 1,292 | -571 | 0.04% | 440,610 |
| 2007-11-02 | 2007-10-31 | 345.936 | 1,863 | +1,749 | 0.05% | 644,480 |
| 2007-10-31 | 2007-10-29 | 387.645 | 114 | -82 | 0.01% | 44,192 |
| 2007-10-30 | 2007-10-26 | 323.855 | 196 | -81 | 0.02% | 63,476 |
| 2007-10-29 | 2007-10-25 | 392.552 | 277 | +122 | 0.03% | 108,737 |
| 2007-10-26 | 2007-10-24 | 372.924 | 155 | -509 | 0.02% | 57,803 |
| 2007-10-25 | 2007-10-23 | 225.717 | 664 | +40 | 0.08% | 149,876 |
| 2007-10-24 | 2007-10-22 | 188.916 | 624 | +510 | 0.07% | 117,883 |
| 2007-10-23 | 2007-10-18 | 154.567 | 114 | -469 | 0.01% | 17,621 |
| 2007-10-18 | 2007-10-16 | 115.312 | 583 | -1,748 | 0.07% | 67,227 |
| 2007-10-17 | 2007-10-15 | 122.672 | 2,331 | -326 | 0.07% | 285,950 |
| 2007-10-16 | 2007-10-12 | 116.539 | 2,657 | +652 | 0.08% | 309,644 |
| 2007-10-12 | 2007-10-10 | 128.193 | 2,005 | -82 | 0.06% | 257,026 |
| 2007-10-11 | 2007-10-09 | 124.513 | 2,087 | +734 | 0.06% | 259,858 |
| 2007-10-10 | 2007-10-08 | 122.672 | 1,353 | +489 | 0.04% | 165,976 |
| 2007-10-09 | 2007-10-05 | 122.672 | 864 | +81 | 0.03% | 105,989 |
| 2007-10-08 | 2007-10-04 | 95.685 | 783 | +163 | 0.02% | 74,921 |
| 2007-10-05 | 2007-10-03 | 101.205 | 620 | +82 | 0.02% | 62,747 |
| 2007-10-04 | 2007-10-02 | 122.672 | 538 | +81 | 0.02% | 65,998 |
| 2007-09-03 | 2007-08-30 | 162.541 | 457 | +415 | 0.01% | 74,281 |
| 2007-08-20 | 2007-08-16 | 213.450 | 42 | -382 | 0.00% | 8,965 |
| 2007-08-13 | 2007-08-09 | 213.450 | 424 | +326 | 0.01% | 90,503 |
| 2007-08-08 | 2007-08-06 | 213.450 | 98 | +98 | 0.01% | 20,918 |
| 2007-08-02 | 2007-07-31 | 198.116 | 0 | -326 | ||
| 2007-07-31 | 2007-07-27 | 147.207 | 326 | +326 | 0.02% | 47,989 |
| 2007-07-23 | 2007-07-19 | 128.193 | 0 | -652 | ||
| 2007-07-20 | 2007-07-18 | 127.579 | 652 | -652 | 0.02% | 83,182 |
| 2007-07-16 | 2007-07-12 | 116.539 | 1,304 | +326 | 0.04% | 151,967 |
| 2007-07-04 | 2007-06-29 | 122.672 | 978 | -652 | 0.03% | 119,974 |
| 2007-06-27 | 2007-06-25 | 119.606 | 1,630 | -848 | 0.05% | 194,957 |
| 2007-06-26 | 2007-06-22 | 119.606 | 2,478 | 0.07% | 296,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy