History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 576,512 +0 0.17% 962,775
2025-10-13 2025-10-09 1.720 576,512 +0 0.17% 991,601
2025-10-10 2025-10-08 1.850 576,512 +0 0.17% 1,066,547
2025-10-09 2025-10-06 1.720 576,512 -20,000 0.17% 991,601
2025-07-10 2025-07-08 1.550 596,512 +20,000 0.17% 924,594
2024-01-15 2024-01-11 0.195 576,512 +52,945 0.33% 112,362
2022-12-05 2022-12-01 0.391 523,567 -63,571 0.33% 204,662
2022-09-22 2022-09-20 0.370 587,138 +53,375 1.12% 217,165
2022-09-21 2022-09-19 0.360 533,763 -249,316 1.12% 192,135
2022-02-10 2022-02-08 0.561 783,079 -859,978 1.12% 439,628
2021-12-03 2021-12-01 0.859 1,643,057 -187,741 2.35% 1,410,773
2021-11-15 2021-11-11 0.991 1,830,798 +959,904 2.61% 1,813,815
2021-04-30 2021-04-28 2.081 870,894 +39,365 1.49% 1,811,912
2021-04-28 2021-04-26 2.081 831,529 -1,816 1.42% 1,730,012
2021-04-27 2021-04-23 1.915 833,345 +42,998 1.43% 1,596,188
2021-04-26 2021-04-22 1.915 790,347 +99,322 1.35% 1,513,830
2020-07-28 2020-07-24 2.807 691,025 -152,616 1.18% 1,939,742
2020-07-24 2020-07-22 2.840 843,641 +10,901 1.45% 2,396,003
2020-03-25 2020-03-23 3.930 832,740 -316,132 1.43% 3,272,560
2020-03-24 2020-03-20 3.963 1,148,872 -105,984 1.97% 4,552,858
2020-03-23 2020-03-19 3.963 1,254,856 +344,597 2.15% 4,972,862
2020-03-20 2020-03-18 3.864 910,259 -211,966 1.56% 3,517,079
2020-03-18 2020-03-16 3.963 1,122,225 +605 1.92% 4,447,259
2020-03-17 2020-03-13 4.128 1,121,620 +288,880 1.92% 4,630,064
2020-03-10 2020-03-06 5.020 832,740 -1,211 1.43% 4,180,077
2020-03-06 2020-03-04 4.822 833,951 +1,211 1.43% 4,020,913
2020-01-30 2020-01-24 4.095 832,740 -1,817 1.43% 3,410,063
2019-12-27 2019-12-20 4.062 834,557 -6,056 1.72% 3,389,943
2019-12-19 2019-12-17 4.095 840,613 -117,490 1.73% 3,442,302
2019-12-17 2019-12-13 4.227 958,103 -191,375 1.97% 4,049,985
2019-11-28 2019-11-26 4.888 1,149,478 +1,817 2.36% 5,618,154
2019-10-21 2019-10-17 5.152 1,147,661 -24,225 2.36% 5,912,477
2019-10-10 2019-10-08 3.567 1,171,886 -3,028 2.41% 4,179,654
2019-07-29 2019-07-25 3.996 1,174,914 +27,253 2.41% 4,694,860
2019-04-25 2019-04-23 7.992 1,147,661 -646,195 2.36% 9,171,919
2019-04-24 2019-04-18 7.728 1,793,856 -27,858 3.69% 13,862,280
2019-04-18 2019-04-16 7.992 1,821,714 -20,591 3.74% 14,558,841
2019-04-17 2019-04-15 8.025 1,842,305 -8,479 3.79% 14,784,241
2019-04-16 2019-04-12 7.926 1,850,784 +40,577 3.80% 14,668,923
2019-04-15 2019-04-11 7.860 1,810,207 +14,535 3.72% 14,227,757
2019-04-12 2019-04-10 7.761 1,795,672 +1,816 3.69% 13,935,614
2019-04-11 2019-04-09 7.992 1,793,856 +7,268 3.69% 14,336,204
2019-04-10 2019-04-08 8.058 1,786,588 -27,253 3.67% 14,396,121
2019-04-09 2019-04-04 8.058 1,813,841 +3,028 3.73% 14,615,722
2019-04-08 2019-04-03 7.761 1,810,813 +8,479 3.72% 14,053,118
2019-04-04 2019-04-02 8.058 1,802,334 +103,560 3.70% 14,523,000
2019-04-02 2019-03-29 8.124 1,698,774 +305,232 3.49% 13,800,727
2019-04-01 2019-03-28 8.223 1,393,542 +57,534 2.86% 11,459,104
2019-03-29 2019-03-27 8.190 1,336,008 +22,407 2.75% 10,941,881
2019-03-28 2019-03-26 8.124 1,313,601 +6,662 2.70% 10,671,607
2019-03-27 2019-03-25 7.959 1,306,939 +4,240 2.69% 10,401,683
2019-03-26 2019-03-22 7.893 1,302,699 +16,351 2.68% 10,281,896
2019-03-25 2019-03-21 8.256 1,286,348 +7,268 2.64% 10,620,127
2019-03-22 2019-03-20 8.256 1,279,080 +3,633 2.63% 10,560,122
2019-03-21 2019-03-19 8.421 1,275,447 +13,930 2.62% 10,740,731
2019-03-20 2019-03-18 8.421 1,261,517 +2,422 2.59% 10,623,424
2019-03-15 2019-03-13 8.421 1,259,095 +606 2.59% 10,603,028
2019-03-14 2019-03-12 8.256 1,258,489 -134,447 2.59% 10,390,123
2019-03-13 2019-03-11 8.917 1,392,936 +5,450 2.86% 12,420,131
2019-03-12 2019-03-08 9.082 1,387,486 +130,208 2.85% 12,600,638
2019-03-11 2019-03-07 9.412 1,257,278 +270,106 2.58% 11,833,342
2019-03-07 2019-03-05 8.256 987,172 +2,422 2.03% 8,150,121
2019-03-05 2019-03-01 8.421 984,750 +5,451 2.02% 8,292,728
2019-03-04 2019-02-28 8.421 979,299 +2,422 2.01% 8,246,824
2019-02-28 2019-02-26 9.247 976,877 +1,211 2.01% 9,032,941
2019-02-27 2019-02-25 9.577 975,666 -477,832 2.01% 9,343,948
2019-02-19 2019-02-15 9.742 1,453,498 -155,644 2.99% 14,160,145
2019-02-14 2019-02-12 9.907 1,609,142 +606 3.31% 15,942,149
2019-02-12 2019-02-08 10.733 1,608,536 -19,380 3.31% 17,264,157
2019-02-11 2019-02-04 10.568 1,627,916 -43,605 3.35% 17,203,357
2019-02-08 2019-01-31 10.237 1,671,521 -112,645 3.44% 17,112,157
2019-02-01 2019-01-30 10.072 1,784,166 -48,449 3.67% 17,970,755
2019-01-14 2019-01-10 10.403 1,832,615 -64,801 3.77% 19,063,956
2019-01-11 2019-01-09 11.228 1,897,416 +40,576 3.90% 21,304,567
2019-01-09 2019-01-07 11.393 1,856,840 +72,069 3.82% 21,155,574
2019-01-08 2019-01-04 12.219 1,784,771 -99,927 3.67% 21,807,981
2019-01-07 2019-01-03 12.219 1,884,698 +36,942 3.87% 23,028,981
2019-01-04 2019-01-02 12.219 1,847,756 +9,085 3.80% 22,577,590
2019-01-03 2018-12-31 12.549 1,838,671 -75,097 3.78% 23,073,786
2018-12-18 2018-12-14 13.375 1,913,768 +363,976 3.93% 25,596,203
2018-12-17 2018-12-13 14.035 1,549,792 +6,662 3.19% 21,751,719
2018-12-13 2018-12-11 13.870 1,543,130 -870,273 3.17% 21,403,414
2018-12-12 2018-12-10 11.724 2,413,403 +344,597 4.96% 28,293,680
2018-12-10 2018-12-06 13.210 2,068,806 -268,895 4.25% 27,328,198
2018-12-07 2018-12-05 13.705 2,337,701 +324,612 4.81% 32,038,214
2018-12-06 2018-12-04 13.705 2,013,089 -218,628 4.14% 27,589,403
2018-12-05 2018-12-03 14.035 2,231,717 +170,784 4.59% 31,322,707
2018-12-04 2018-11-30 13.870 2,060,933 +50,872 4.24% 28,585,408
2018-12-03 2018-11-29 13.870 2,010,061 +75,702 4.13% 27,879,807
2018-11-30 2018-11-28 14.200 1,934,359 -115,067 3.98% 27,468,616
2018-11-29 2018-11-27 14.200 2,049,426 +33,309 4.21% 29,102,610
2018-11-28 2018-11-26 14.035 2,016,117 +472,382 4.14% 28,296,707
2018-11-27 2018-11-23 13.870 1,543,735 -49,055 3.17% 21,411,805
2018-11-26 2018-11-22 13.540 1,592,790 -157,461 3.27% 21,566,199
2018-11-23 2018-11-21 13.375 1,750,251 -18,774 3.60% 23,409,201
2018-11-22 2018-11-20 12.879 1,769,025 -12,113 3.64% 22,783,992
2018-11-16 2018-11-14 11.063 1,781,138 -566,252 3.66% 19,704,872
2018-11-15 2018-11-13 11.724 2,347,390 +6,056 4.82% 27,519,773
2018-11-14 2018-11-12 12.384 2,341,334 +184,108 4.81% 28,995,185
2018-11-13 2018-11-09 12.879 2,157,226 +12,718 4.43% 27,783,790
2018-11-12 2018-11-08 13.375 2,144,508 +190,769 4.41% 28,682,297
2018-11-09 2018-11-07 13.540 1,953,739 -26,041 4.02% 26,453,409
2018-11-08 2018-11-06 14.200 1,979,780 -604,407 4.07% 28,113,611
2018-11-06 2018-11-02 14.861 2,584,187 +64,195 5.31% 38,403,224
2018-11-05 2018-11-01 14.365 2,519,992 -62,378 5.18% 36,200,924
2018-11-02 2018-10-31 14.531 2,582,370 +92,659 5.31% 37,523,417
2018-11-01 2018-10-30 14.696 2,489,711 +35,732 5.12% 36,588,128
2018-10-31 2018-10-29 15.191 2,453,979 -12,113 5.04% 37,278,627
2018-10-30 2018-10-26 15.356 2,466,092 -7,267 5.07% 37,869,839
2018-10-26 2018-10-24 15.852 2,473,359 -33,309 5.08% 39,206,641
2018-10-25 2018-10-23 15.686 2,506,668 -72,674 5.15% 39,320,738
2018-10-24 2018-10-22 16.512 2,579,342 -102,350 5.30% 42,590,248
2018-10-23 2018-10-19 16.842 2,681,692 -33,914 5.51% 45,165,863
2018-10-22 2018-10-18 16.842 2,715,606 -69,646 5.58% 45,737,052
2018-10-16 2018-10-12 16.347 2,785,252 +15,140 5.72% 45,530,344
2018-10-15 2018-10-11 16.347 2,770,112 -605 5.69% 45,282,851
2018-10-10 2018-10-08 15.521 2,770,717 -310,682 5.70% 43,005,229
2018-10-05 2018-10-03 15.852 3,081,399 +2,422 6.33% 48,845,033
2018-10-03 2018-09-28 15.852 3,078,977 -405,158 6.33% 48,806,641
2018-10-02 2018-09-27 16.182 3,484,135 -121,730 7.16% 56,379,639
2018-09-28 2018-09-26 16.182 3,605,865 -70,857 7.41% 58,349,452
2018-09-27 2018-09-24 16.512 3,676,722 -27,253 7.56% 60,710,252
2018-09-26 2018-09-21 16.347 3,703,975 -151,404 7.61% 60,548,653
2018-09-24 2018-09-20 16.347 3,855,379 -148,982 7.92% 63,023,644
2018-09-21 2018-09-19 15.852 4,004,361 -605,618 8.23% 63,475,437
2018-09-18 2018-09-14 17.503 4,609,979 -166,545 9.48% 80,687,462
2018-09-17 2018-09-13 18.824 4,776,524 -210,150 9.82% 89,912,083
2018-09-12 2018-09-10 17.833 4,986,674 -605 10.25% 88,927,478
2018-09-11 2018-09-07 17.833 4,987,279 +59,350 10.25% 88,938,267
2018-09-10 2018-09-06 18.163 4,927,929 +606 10.13% 89,507,282
2018-09-07 2018-09-05 21.135 4,927,323 +233,163 10.13% 104,141,120
2018-09-06 2018-09-04 19.154 4,694,160 +115,673 9.65% 89,911,888
2018-09-05 2018-09-03 17.173 4,578,487 +1,317,219 9.41% 78,624,259
2018-09-04 2018-08-31 18.824 3,261,268 -291,302 6.70% 61,389,286
2018-09-03 2018-08-30 19.814 3,552,570 -109,617 7.30% 70,392,296
2018-08-31 2018-08-29 23.777 3,662,187 -61,167 7.53% 87,077,159
2018-08-29 2018-08-27 19.814 3,723,354 +2,422 7.65% 73,776,291
2018-08-24 2018-08-22 19.814 3,720,932 +1,872,571 7.65% 73,728,300
2018-08-22 2018-08-20 20.475 1,848,361 -47,238 3.80% 37,845,106
2018-08-21 2018-08-17 19.814 1,895,599 -9,085 3.90% 37,560,292
2018-08-20 2018-08-16 19.814 1,904,684 -42,999 3.92% 37,740,306
2018-08-17 2018-08-15 19.154 1,947,683 -605 4.00% 37,305,899
2018-08-16 2018-08-14 22.456 1,948,288 -2,423 4.00% 43,751,536
2018-08-15 2018-08-13 23.117 1,950,711 +18,169 4.01% 45,094,358
2018-08-14 2018-08-10 16.842 1,932,542 +62,984 3.97% 32,548,453
2018-08-13 2018-08-09 23.117 1,869,558 +463,904 3.84% 43,218,354
2018-08-10 2018-08-08 28.401 1,405,654 +205,910 2.89% 39,921,617
2018-08-08 2018-08-06 34.015 1,199,744 +299,175 2.47% 40,809,103
2018-08-07 2018-08-03 37.647 900,569 +151,404 1.85% 33,904,167
2018-08-06 2018-08-02 33.685 749,165 +206,516 1.54% 25,235,324
2018-08-03 2018-08-01 39.959 542,649 +78,730 1.12% 21,683,811
2018-08-02 2018-07-31 39.629 463,919 -1,816,853 0.95% 18,384,619
2018-07-31 2018-07-27 24.768 2,280,772 +90,842 5.62% 56,490,364
2018-07-30 2018-07-26 25.429 2,189,930 +54,506 5.40% 55,686,791
2018-07-27 2018-07-25 20.145 2,135,424 +85,998 5.26% 43,017,502
2018-07-26 2018-07-24 19.154 2,049,426 +60,561 5.05% 39,254,683
2018-07-25 2018-07-23 15.521 1,988,865 +39,366 4.90% 30,869,842
2018-07-24 2018-07-20 14.861 1,949,499 +272,528 4.81% 28,971,219
2018-07-20 2018-07-18 10.237 1,676,971 +769,135 4.13% 17,167,952
2018-07-13 2018-07-11 6.869 907,836 +206,515 2.24% 6,235,941
2018-07-11 2018-07-09 6.968 701,321 +692,827 1.73% 4,886,867
2017-12-08 2017-12-06 5.185 8,494 -7,267 0.03% 44,040
2017-09-14 2017-09-12 6.440 15,761 -2,423 0.06% 101,496
2017-09-11 2017-09-07 4.987 18,184 -4,239 0.07% 90,677
2017-09-05 2017-09-01 4.623 22,423 +7,267 0.08% 103,670
2017-03-21 2017-03-17 8.025 15,156 -1,453 0.07% 121,625
2017-02-21 2017-02-17 8.421 16,609 -4,845 0.07% 139,867
2016-12-30 2016-12-28 7.794 21,454 +3,634 0.10% 167,206
2016-12-23 2016-12-21 8.223 17,820 +4,845 0.08% 146,534
2016-10-17 2016-10-13 11.228 12,975 +4,845 0.07% 145,686
2016-10-05 2016-10-03 14.861 8,130 +3,028 0.04% 120,819
2016-09-26 2016-09-22 10.237 5,102 -3,634 0.03% 52,232
2016-07-29 2016-07-27 11.724 8,736 +3,634 0.05% 102,417
2016-07-11 2016-07-07 12.714 5,102 +1,453 0.03% 64,868
2016-06-06 2016-06-02 19.484 3,649 +606 0.02% 71,098
2016-01-27 2016-01-25 23.447 3,043 +2,422 0.02% 71,350
2016-01-18 2016-01-14 22.456 621 -605 0.00% 13,945
2015-07-30 2015-07-28 34.675 1,226 -1,212 0.01% 42,512
2015-07-29 2015-07-27 34.345 2,438 -1,211 0.01% 83,733
2015-07-28 2015-07-24 38.308 3,649 +1,211 0.02% 139,786
2015-07-23 2015-07-21 36.657 2,438 +1,212 0.01% 89,369
2015-07-08 2015-07-06 27.740 1,226 -1,212 0.01% 34,010
2015-07-02 2015-06-29 26.419 2,438 -30,281 0.01% 64,410
2015-06-11 2015-06-09 29.061 32,719 +1,212 0.19% 950,854
2015-06-04 2015-06-02 35.336 31,507 +6,056 0.18% 1,113,325
2015-06-02 2015-05-29 34.675 25,451 +3,028 0.15% 882,522
2015-06-01 2015-05-28 36.987 22,423 +6,056 0.13% 829,360
2015-05-29 2015-05-27 37.317 16,367 +6,056 0.09% 610,771
2015-05-26 2015-05-21 40.289 10,311 -605 0.06% 415,424
2015-05-19 2015-05-15 40.620 10,916 -606 0.06% 443,404
2015-05-18 2015-05-14 38.968 11,522 +1,211 0.07% 448,995
2015-04-30 2015-04-28 36.987 10,311 -1,211 0.06% 381,373
2015-04-29 2015-04-27 37.647 11,522 +1,211 0.07% 433,774
2015-04-24 2015-04-22 36.987 10,311 -3,028 0.06% 381,373
2015-04-23 2015-04-21 39.629 13,339 -605 0.08% 528,610
2015-04-22 2015-04-20 30.382 13,944 +2,422 0.08% 423,649
2015-04-20 2015-04-16 37.978 11,522 +606 0.07% 437,579
2015-04-17 2015-04-15 37.317 10,916 +1,211 0.06% 407,355
2015-04-16 2015-04-14 44.913 9,705 +2,422 0.06% 435,879
2015-04-15 2015-04-13 42.271 7,283 +6,662 0.04% 307,859
2015-01-07 2015-01-05 26.750 621 -3,633 0.00% 16,611
2014-12-23 2014-12-19 28.401 4,254 -4,845 0.02% 120,817
2014-12-08 2014-12-04 34.015 9,099 -606 0.05% 309,501
2014-12-04 2014-12-02 36.987 9,705 -606 0.06% 358,959
2014-12-03 2014-12-01 39.629 10,311 +606 0.06% 408,614
2014-12-02 2014-11-28 35.336 9,705 -16,957 0.06% 342,934
2014-12-01 2014-11-27 24.438 26,662 +3,028 0.15% 651,562
2014-11-28 2014-11-26 27.080 23,634 +5,450 0.14% 640,003
2014-11-27 2014-11-25 31.373 18,184 +6,056 0.10% 570,485
2014-11-26 2014-11-24 35.336 12,128 -3,028 0.07% 428,553
2014-11-24 2014-11-20 35.996 15,156 +3,028 0.09% 545,560
2014-10-14 2014-10-10 62.416 12,128 -605 0.07% 756,976
2014-10-13 2014-10-09 63.076 12,733 +605 0.07% 803,148
2014-08-20 2014-08-18 92.468 12,128 -1,211 0.07% 1,121,446
2014-08-19 2014-08-15 91.147 13,339 +3,634 0.08% 1,215,804
2014-08-18 2014-08-14 87.844 9,705 -606 0.06% 852,528
2014-08-05 2014-08-01 76.946 10,311 +606 0.06% 793,392
2014-07-17 2014-07-15 89.826 9,705 +606 0.06% 871,757
2014-06-12 2014-06-10 93.128 9,099 -606 0.05% 847,372
2014-06-11 2014-06-09 96.430 9,705 -2,423 0.06% 935,857
2014-06-10 2014-06-06 97.091 12,128 -3,028 0.07% 1,177,519
2014-05-22 2014-05-20 88.174 15,156 -605 0.09% 1,336,371
2014-05-16 2014-05-14 65.718 15,761 +14,535 0.10% 1,035,781
2014-05-14 2014-05-12 73.644 1,226 +605 0.01% 90,287
2014-05-13 2014-05-09 73.314 621 -605 0.00% 45,528
2014-05-12 2014-05-08 67.699 1,226 +605 0.01% 83,000
2014-05-08 2014-05-05 50.527 621 +606 0.00% 31,377
2014-05-07 2014-05-02 37.317 15 -6,056 0.00% 560
2014-05-05 2014-04-30 31.043 6,071 -3,634 0.04% 188,460
2014-04-30 2014-04-28 29.391 9,705 -7,873 0.06% 285,244
2014-04-24 2014-04-22 25.098 17,578 -1,211 0.11% 441,178
2014-04-11 2014-04-09 22.126 18,789 -606 0.12% 415,728
2014-04-10 2014-04-08 19.814 19,395 +606 0.12% 384,302
2014-03-28 2014-03-26 23.447 18,789 +605 0.12% 440,548
2014-03-27 2014-03-25 24.438 18,184 -1,211 0.11% 444,378
2014-03-24 2014-03-20 19.154 19,395 +606 0.12% 371,492
2014-03-21 2014-03-19 26.419 18,789 -13,324 0.12% 496,392
2014-03-20 2014-03-18 28.401 32,113 -606 0.20% 912,033
2014-03-19 2014-03-17 29.061 32,719 +1,212 0.20% 950,854
2014-03-18 2014-03-14 24.438 31,507 +1,211 0.20% 769,963
2014-03-13 2014-03-11 17.503 30,296 -1,514 0.19% 530,264
2014-03-11 2014-03-07 13.705 31,810 +9,084 0.20% 435,956
2014-03-07 2014-03-05 11.063 22,726 +10,901 0.14% 251,420
2014-03-06 2014-03-04 10.072 11,825 +10,296 0.07% 119,106
2014-02-27 2014-02-25 9.907 1,529 -3,028 0.01% 15,148
2014-02-26 2014-02-24 10.568 4,557 +3,028 0.03% 48,157
2013-12-27 2013-12-20 10.898 1,529 -15,141 0.01% 16,663
2013-12-23 2013-12-19 11.063 16,670 +15,141 0.12% 184,422
2013-12-10 2013-12-06 13.045 1,529 -5,451 0.01% 19,945
2013-12-04 2013-12-02 12.879 6,980 +5,451 0.05% 89,898
2013-12-02 2013-11-28 13.705 1,529 -3,028 0.01% 20,955
2013-11-28 2013-11-26 10.733 4,557 +3,028 0.03% 48,910
2012-08-30 2012-08-28 5.053 1,529 -6,056 0.01% 7,726
2012-08-27 2012-08-23 5.647 7,585 -303 0.06% 42,833
2012-08-24 2012-08-22 5.878 7,888 +6,056 0.06% 46,368
2012-05-24 2012-05-22 7.045 1,832 -57 0.02% 12,907
2012-05-16 2012-05-14 7.365 1,889 -1,874 0.02% 13,913
2012-03-06 2012-03-02 8.326 3,763 +3,763 0.04% 31,331
2012-03-05 2012-03-01 8.326 0 -57,458
2012-02-21 2012-02-17 9.607 57,458 +54,585 0.75% 552,000
2012-02-16 2012-02-14 11.528 2,873 +937 0.04% 33,121
2012-02-08 2012-02-06 12.169 1,936 -750 0.03% 23,559
2012-02-06 2012-02-02 13.450 2,686 -936 0.03% 36,126
2012-02-01 2012-01-30 12.809 3,622 +1,561 0.05% 46,395
2012-01-27 2012-01-20 17.933 2,061 +796 0.03% 36,960
2012-01-19 2012-01-17 12.809 1,265 -47 0.02% 16,204
2012-01-18 2012-01-16 11.528 1,312 +984 0.02% 15,125
2012-01-13 2012-01-11 30.742 328 -609 0.00% 10,084
2012-01-12 2012-01-10 29.462 937 +609 0.01% 27,605
2012-01-10 2012-01-06 32.023 328 +262 0.00% 10,504
2012-01-09 2012-01-05 39.709 66 -140 0.00% 2,621
2012-01-06 2012-01-04 39.069 206 +140 0.01% 8,048
2011-12-23 2011-12-21 73.013 66 -262 0.00% 4,819
2011-10-03 2011-09-28 48.676 328 -234 0.00% 15,966
2010-07-30 2010-07-28 17.549 562 -351 0.01% 9,862
2010-07-27 2010-07-23 21.135 913 +351 0.02% 19,297
2010-05-25 2010-05-20 12.553 562 +78 0.01% 7,055
2010-04-22 2010-04-20 16.782 484 -148 0.02% 8,122
2009-11-03 2009-10-30 14.328 632 -305 0.02% 9,055
2009-11-02 2009-10-29 14.328 937 -612 0.03% 13,425
2009-10-30 2009-10-28 14.721 1,549 +306 0.05% 22,802
2009-10-28 2009-10-23 13.347 1,243 -153 0.04% 16,590
2009-10-09 2009-10-07 13.641 1,396 -611 0.04% 19,043
2009-10-05 2009-09-30 13.739 2,007 -306 0.06% 27,575
2009-09-29 2009-09-25 14.034 2,313 -153 0.07% 32,460
2009-09-28 2009-09-24 13.445 2,466 +306 0.07% 33,155
2009-09-23 2009-09-21 15.408 2,160 +611 0.06% 33,281
2009-09-21 2009-09-17 15.015 1,549 +917 0.05% 23,258
2009-08-20 2009-08-18 13.543 632 -1,987 0.02% 8,559
2009-08-11 2009-08-07 13.739 2,619 -2,445 0.08% 35,983
2009-08-04 2009-07-31 14.328 5,064 +917 0.15% 72,558
2009-07-16 2009-07-14 14.132 4,147 +917 0.12% 58,605
2009-07-07 2009-07-03 15.211 3,230 +153 0.09% 49,133
2009-06-16 2009-06-12 19.922 3,077 -2,140 0.09% 61,300
2009-06-12 2009-06-10 20.609 5,217 -459 0.15% 107,517
2009-06-11 2009-06-09 19.137 5,676 -917 0.17% 108,621
2009-06-08 2009-06-04 18.156 6,593 +306 0.19% 119,699
2009-06-02 2009-05-29 19.628 6,287 +3,515 0.18% 123,399
2009-06-01 2009-05-27 22.375 2,772 +1,835 0.08% 62,025
2009-05-26 2009-05-22 17.469 937 -612 0.03% 16,368
2009-05-25 2009-05-21 18.057 1,549 -1,070 0.05% 27,971
2009-05-22 2009-05-20 16.782 2,619 +306 0.08% 43,951
2009-05-21 2009-05-19 16.978 2,313 -917 0.07% 39,270
2009-05-14 2009-05-12 14.721 3,230 +917 0.09% 47,548
2009-05-12 2009-05-08 15.604 2,313 +611 0.07% 36,092
2009-05-11 2009-05-07 16.389 1,702 +917 0.05% 27,894
2009-04-24 2009-04-22 15.604 785 +153 0.02% 12,249
2009-04-23 2009-04-21 19.039 632 -153 0.02% 12,033
2009-04-22 2009-04-20 15.506 785 -458 0.02% 12,172
2009-04-14 2009-04-08 10.599 1,243 +153 0.04% 13,174
2009-04-08 2009-04-06 12.169 1,090 +305 0.03% 13,264
2009-04-06 2009-04-02 12.758 785 -336 0.02% 10,015
2009-02-03 2009-01-30 8.734 1,121 +184 0.03% 9,791
2009-01-08 2009-01-06 13.249 937 +937 0.03% 12,414
2008-12-18 2008-12-16 16.193 0 -734
2008-11-03 2008-10-30 21.590 734 +102 0.02% 15,847
2008-10-31 2008-10-29 18.646 632 -102 0.02% 11,784
2008-10-08 2008-10-03 42.690 734 +102 0.02% 31,334
2008-10-06 2008-10-02 38.274 632 -102 0.02% 24,189
2008-10-02 2008-09-29 26.007 734 +102 0.02% 19,089
2008-09-29 2008-09-25 17.174 632 -102 0.02% 10,854
2008-08-26 2008-08-21 22.572 734 -102 0.02% 16,568
2008-07-28 2008-07-24 44.162 836 +82 0.02% 36,920
2008-07-07 2008-07-03 49.560 754 -20 0.02% 37,368
2008-06-18 2008-06-16 50.541 774 +40 0.02% 39,119
2008-06-17 2008-06-13 56.920 734 -40 0.02% 41,779
2008-04-28 2008-04-24 87.343 774 -306 0.02% 67,603
2008-04-24 2008-04-22 92.740 1,080 +61 0.03% 100,160
2008-04-23 2008-04-21 97.647 1,019 +306 0.03% 99,503
2008-04-14 2008-04-10 90.287 713 -123 0.02% 64,375
2008-04-09 2008-04-07 93.722 836 +62 0.02% 78,351
2008-03-19 2008-03-17 104.517 774 -62 0.02% 80,896
2008-03-18 2008-03-14 110.405 836 -101 0.02% 92,299
2008-03-17 2008-03-13 112.368 937 -102 0.03% 105,289
2008-03-14 2008-03-12 116.784 1,039 +265 0.03% 121,339
2008-03-13 2008-03-11 114.821 774 -41 0.02% 88,872
2008-03-04 2008-02-29 121.691 815 +41 0.02% 99,178
2008-02-25 2008-02-21 118.747 774 -41 0.02% 91,910
2008-02-04 2008-01-31 122.672 815 +41 0.02% 99,978
2008-02-01 2008-01-30 127.579 774 -41 0.02% 98,746
2008-01-08 2008-01-04 137.393 815 +81 0.02% 111,975
2007-12-17 2007-12-13 144.754 734 -4,361 0.02% 106,249
2007-12-03 2007-11-29 169.288 5,095 +4,076 0.15% 862,523
2007-11-23 2007-11-21 206.090 1,019 +20 0.03% 210,005
2007-11-21 2007-11-19 230.624 999 +286 0.03% 230,394
2007-11-02 2007-10-31 345.936 713 +142 0.02% 246,653
2007-11-01 2007-10-30 368.017 571 -20 0.07% 210,138
2007-10-31 2007-10-29 387.645 591 +346 0.07% 229,098
2007-10-30 2007-10-26 323.855 245 -366 0.03% 79,345
2007-10-29 2007-10-25 392.552 611 +448 0.07% 239,849
2007-10-26 2007-10-24 372.924 163 +143 0.02% 60,787
2007-10-25 2007-10-23 225.717 20 -21 0.00% 4,514
2007-10-23 2007-10-18 154.567 41 -20 0.00% 6,337
2007-10-22 2007-10-17 109.179 61 +20 0.01% 6,660
2007-10-18 2007-10-16 115.312 41 -122 0.00% 4,728
2007-10-09 2007-10-05 122.672 163 +81 0.00% 19,996
2007-09-13 2007-09-11 159.474 82 -97 0.00% 13,077
2007-09-10 2007-09-06 156.407 179 +81 0.01% 27,997
2007-09-03 2007-08-30 162.541 98 -8,080 0.00% 15,929
2007-08-20 2007-08-16 213.450 8,178 -73,601 0.24% 1,745,595
2007-08-13 2007-08-09 213.450 81,779 +81,551 2.38% 17,455,738
2007-08-06 2007-08-02 213.450 228 +98 0.01% 48,667
2007-08-03 2007-08-01 218.970 130 +65 0.01% 28,466
2007-08-02 2007-07-31 198.116 65 +32 0.00% 12,878
2007-08-01 2007-07-30 167.448 33 -81,517 0.00% 5,526
2007-07-31 2007-07-27 147.207 81,550 -1,305 4.74% 12,004,730
2007-07-30 2007-07-26 127.273 82,855 -83,246 4.82% 10,545,180
2007-07-27 2007-07-25 125.739 166,101 -130 4.83% 20,885,424
2007-07-23 2007-07-19 128.193 166,231 -32,933 4.84% 21,309,609
2007-07-20 2007-07-18 127.579 199,164 -10,239 5.79% 25,409,221
2007-07-19 2007-07-17 115.005 209,403 -1,630 6.09% 24,082,488
2007-07-17 2007-07-13 113.472 211,033 +1,173 6.14% 23,946,348
2007-07-16 2007-07-12 116.539 209,860 +326 6.11% 24,456,846
2007-07-13 2007-07-11 114.699 209,534 -326 6.10% 24,033,294
2007-07-11 2007-07-09 115.926 209,860 -2,152 6.11% 24,328,126
2007-07-10 2007-07-06 116.539 212,012 -326 6.17% 24,707,638
2007-06-29 2007-06-27 128.806 212,338 -3,717 6.18% 27,350,433
2007-06-27 2007-06-25 119.606 216,055 -652 6.29% 25,841,405
2007-06-26 2007-06-22 119.606 216,707 6.30% 25,919,387

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top