History of CCASS shareholding
Participant: DONGHAI INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 110,000 | +0 | 0.03% | 183,700 |
| 2025-10-13 | 2025-10-09 | 1.720 | 110,000 | +0 | 0.03% | 189,200 |
| 2025-10-10 | 2025-10-08 | 1.850 | 110,000 | +0 | 0.03% | 203,500 |
| 2025-10-09 | 2025-10-06 | 1.720 | 110,000 | +0 | 0.03% | 189,200 |
| 2025-10-08 | 2025-10-03 | 1.280 | 110,000 | +0 | 0.03% | 140,800 |
| 2025-10-06 | 2025-10-02 | 1.300 | 110,000 | +0 | 0.03% | 143,000 |
| 2025-10-03 | 2025-09-30 | 1.320 | 110,000 | +0 | 0.03% | 145,200 |
| 2025-10-02 | 2025-09-29 | 1.360 | 110,000 | +0 | 0.03% | 149,600 |
| 2025-09-30 | 2025-09-26 | 1.310 | 110,000 | +0 | 0.03% | 144,100 |
| 2025-09-29 | 2025-09-25 | 1.310 | 110,000 | +0 | 0.03% | 144,100 |
| 2025-09-26 | 2025-09-24 | 1.320 | 110,000 | +0 | 0.03% | 145,200 |
| 2025-09-25 | 2025-09-23 | 1.350 | 110,000 | +0 | 0.03% | 148,500 |
| 2025-09-24 | 2025-09-22 | 1.330 | 110,000 | +0 | 0.03% | 146,300 |
| 2025-09-23 | 2025-09-19 | 1.390 | 110,000 | +0 | 0.03% | 152,900 |
| 2025-09-22 | 2025-09-18 | 1.340 | 110,000 | +0 | 0.03% | 147,400 |
| 2025-09-19 | 2025-09-17 | 1.310 | 110,000 | +0 | 0.03% | 144,100 |
| 2025-09-18 | 2025-09-16 | 1.300 | 110,000 | +0 | 0.03% | 143,000 |
| 2025-09-17 | 2025-09-15 | 1.300 | 110,000 | +0 | 0.03% | 143,000 |
| 2025-09-16 | 2025-09-12 | 1.300 | 110,000 | +0 | 0.03% | 143,000 |
| 2025-09-15 | 2025-09-11 | 1.370 | 110,000 | +0 | 0.03% | 150,700 |
| 2025-09-12 | 2025-09-10 | 1.440 | 110,000 | +0 | 0.03% | 158,400 |
| 2025-09-11 | 2025-09-09 | 1.250 | 110,000 | +0 | 0.03% | 137,500 |
| 2025-09-10 | 2025-09-08 | 1.310 | 110,000 | +0 | 0.03% | 144,100 |
| 2025-09-09 | 2025-09-05 | 1.200 | 110,000 | +0 | 0.03% | 132,000 |
| 2025-09-08 | 2025-09-04 | 1.160 | 110,000 | +0 | 0.03% | 127,600 |
| 2025-09-05 | 2025-09-03 | 1.170 | 110,000 | +0 | 0.03% | 128,700 |
| 2025-09-04 | 2025-09-02 | 1.210 | 110,000 | +0 | 0.03% | 133,100 |
| 2025-09-03 | 2025-09-01 | 1.260 | 110,000 | +0 | 0.03% | 138,600 |
| 2025-09-02 | 2025-08-29 | 1.180 | 110,000 | +0 | 0.03% | 129,800 |
| 2025-09-01 | 2025-08-28 | 1.140 | 110,000 | +0 | 0.03% | 125,400 |
| 2025-08-29 | 2025-08-27 | 1.120 | 110,000 | +0 | 0.03% | 123,200 |
| 2025-08-28 | 2025-08-26 | 1.110 | 110,000 | +0 | 0.03% | 122,100 |
| 2025-08-27 | 2025-08-25 | 1.140 | 110,000 | +0 | 0.03% | 125,400 |
| 2025-08-26 | 2025-08-22 | 1.150 | 110,000 | +0 | 0.03% | 126,500 |
| 2025-08-25 | 2025-08-21 | 1.170 | 110,000 | +0 | 0.03% | 128,700 |
| 2025-08-22 | 2025-08-20 | 1.220 | 110,000 | +0 | 0.03% | 134,200 |
| 2025-08-21 | 2025-08-19 | 1.170 | 110,000 | +0 | 0.03% | 128,700 |
| 2025-08-20 | 2025-08-18 | 1.290 | 110,000 | +0 | 0.03% | 141,900 |
| 2025-08-19 | 2025-08-15 | 1.480 | 110,000 | +0 | 0.03% | 162,800 |
| 2025-08-18 | 2025-08-14 | 1.510 | 110,000 | +0 | 0.03% | 166,100 |
| 2025-08-15 | 2025-08-13 | 1.310 | 110,000 | +0 | 0.03% | 144,100 |
| 2025-08-14 | 2025-08-12 | 1.160 | 110,000 | +0 | 0.03% | 127,600 |
| 2025-08-13 | 2025-08-11 | 1.190 | 110,000 | +0 | 0.03% | 130,900 |
| 2025-08-12 | 2025-08-08 | 1.060 | 110,000 | +0 | 0.03% | 116,600 |
| 2025-08-11 | 2025-08-07 | 1.030 | 110,000 | +0 | 0.03% | 113,300 |
| 2025-08-08 | 2025-08-06 | 1.060 | 110,000 | +0 | 0.03% | 116,600 |
| 2025-08-07 | 2025-08-05 | 1.090 | 110,000 | +0 | 0.03% | 119,900 |
| 2025-08-06 | 2025-08-04 | 1.110 | 110,000 | +0 | 0.03% | 122,100 |
| 2025-08-05 | 2025-08-01 | 1.220 | 110,000 | +0 | 0.03% | 134,200 |
| 2025-08-04 | 2025-07-31 | 1.350 | 110,000 | +0 | 0.03% | 148,500 |
| 2025-08-01 | 2025-07-30 | 1.010 | 110,000 | +0 | 0.03% | 111,100 |
| 2025-07-31 | 2025-07-29 | 1.170 | 110,000 | +0 | 0.03% | 128,700 |
| 2025-07-30 | 2025-07-28 | 1.190 | 110,000 | +0 | 0.03% | 130,900 |
| 2025-07-29 | 2025-07-25 | 1.330 | 110,000 | +0 | 0.03% | 146,300 |
| 2025-07-28 | 2025-07-24 | 1.320 | 110,000 | +0 | 0.03% | 145,200 |
| 2025-07-25 | 2025-07-23 | 1.330 | 110,000 | +0 | 0.03% | 146,300 |
| 2025-07-24 | 2025-07-22 | 1.400 | 110,000 | +0 | 0.03% | 154,000 |
| 2025-07-23 | 2025-07-21 | 1.400 | 110,000 | +0 | 0.03% | 154,000 |
| 2025-07-22 | 2025-07-18 | 1.460 | 110,000 | +0 | 0.03% | 160,600 |
| 2025-07-21 | 2025-07-17 | 1.500 | 110,000 | +0 | 0.03% | 165,000 |
| 2025-07-18 | 2025-07-16 | 1.490 | 110,000 | +0 | 0.03% | 163,900 |
| 2025-07-17 | 2025-07-15 | 1.390 | 110,000 | +0 | 0.03% | 152,900 |
| 2025-07-16 | 2025-07-14 | 1.460 | 110,000 | +0 | 0.03% | 160,600 |
| 2025-07-15 | 2025-07-11 | 1.480 | 110,000 | +0 | 0.03% | 162,800 |
| 2025-07-14 | 2025-07-10 | 1.550 | 110,000 | +0 | 0.03% | 170,500 |
| 2025-07-11 | 2025-07-09 | 1.510 | 110,000 | +0 | 0.03% | 166,100 |
| 2025-07-10 | 2025-07-08 | 1.550 | 110,000 | +0 | 0.03% | 170,500 |
| 2025-07-09 | 2025-07-07 | 1.570 | 110,000 | +0 | 0.03% | 172,700 |
| 2025-07-08 | 2025-07-04 | 1.090 | 110,000 | +0 | 0.03% | 119,900 |
| 2025-07-07 | 2025-07-03 | 1.230 | 110,000 | +0 | 0.03% | 135,300 |
| 2025-07-04 | 2025-07-02 | 1.300 | 110,000 | +0 | 0.03% | 143,000 |
| 2025-07-03 | 2025-06-30 | 1.380 | 110,000 | +0 | 0.03% | 151,800 |
| 2025-07-02 | 2025-06-27 | 1.900 | 110,000 | +0 | 0.03% | 209,000 |
| 2025-06-30 | 2025-06-26 | 1.550 | 110,000 | +0 | 0.03% | 170,500 |
| 2025-06-27 | 2025-06-25 | 1.120 | 110,000 | +0 | 0.03% | 123,200 |
| 2025-06-26 | 2025-06-24 | 0.335 | 110,000 | +0 | 0.03% | 36,850 |
| 2025-06-25 | 2025-06-23 | 0.335 | 110,000 | +0 | 0.03% | 36,850 |
| 2025-06-24 | 2025-06-20 | 0.335 | 110,000 | +0 | 0.03% | 36,850 |
| 2025-06-23 | 2025-06-19 | 0.335 | 110,000 | +0 | 0.03% | 36,850 |
| 2025-06-20 | 2025-06-18 | 0.335 | 110,000 | +0 | 0.03% | 36,850 |
| 2025-06-19 | 2025-06-17 | 0.335 | 110,000 | +0 | 0.03% | 36,850 |
| 2025-06-18 | 2025-06-16 | 0.335 | 110,000 | +0 | 0.03% | 36,850 |
| 2025-06-17 | 2025-06-13 | 0.335 | 110,000 | +0 | 0.03% | 36,850 |
| 2025-06-16 | 2025-06-12 | 0.335 | 110,000 | +0 | 0.03% | 36,850 |
| 2025-06-13 | 2025-06-11 | 0.124 | 110,000 | +0 | 0.03% | 13,640 |
| 2025-06-12 | 2025-06-10 | 0.126 | 110,000 | +0 | 0.03% | 13,860 |
| 2025-06-11 | 2025-06-09 | 0.126 | 110,000 | +0 | 0.03% | 13,860 |
| 2025-06-10 | 2025-06-06 | 0.126 | 110,000 | +0 | 0.03% | 13,860 |
| 2025-06-09 | 2025-06-05 | 0.129 | 110,000 | +0 | 0.03% | 14,190 |
| 2025-06-06 | 2025-06-04 | 0.130 | 110,000 | +0 | 0.03% | 14,300 |
| 2025-06-05 | 2025-06-03 | 0.134 | 110,000 | +0 | 0.03% | 14,740 |
| 2025-06-04 | 2025-06-02 | 0.132 | 110,000 | +0 | 0.03% | 14,520 |
| 2025-06-03 | 2025-05-30 | 0.132 | 110,000 | +0 | 0.03% | 14,520 |
| 2025-06-02 | 2025-05-29 | 0.131 | 110,000 | +0 | 0.03% | 14,410 |
| 2025-05-30 | 2025-05-28 | 0.116 | 110,000 | +0 | 0.03% | 12,760 |
| 2025-05-29 | 2025-05-27 | 0.090 | 110,000 | +0 | 0.03% | 9,900 |
| 2025-05-28 | 2025-05-26 | 0.085 | 110,000 | +0 | 0.03% | 9,350 |
| 2025-05-27 | 2025-05-23 | 0.085 | 110,000 | +0 | 0.03% | 9,350 |
| 2025-05-26 | 2025-05-22 | 0.085 | 110,000 | +0 | 0.03% | 9,350 |
| 2025-05-23 | 2025-05-21 | 0.084 | 110,000 | +0 | 0.03% | 9,240 |
| 2025-05-22 | 2025-05-20 | 0.084 | 110,000 | +0 | 0.03% | 9,240 |
| 2025-05-21 | 2025-05-19 | 0.084 | 110,000 | +0 | 0.03% | 9,240 |
| 2025-05-20 | 2025-05-16 | 0.084 | 110,000 | +0 | 0.03% | 9,240 |
| 2025-05-19 | 2025-05-15 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2025-05-16 | 2025-05-14 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2025-05-15 | 2025-05-13 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2025-05-14 | 2025-05-12 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2025-05-13 | 2025-05-09 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2025-05-12 | 2025-05-08 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2025-05-09 | 2025-05-07 | 0.093 | 110,000 | +0 | 0.03% | 10,230 |
| 2025-05-08 | 2025-05-06 | 0.095 | 110,000 | +0 | 0.03% | 10,450 |
| 2025-05-07 | 2025-05-02 | 0.105 | 110,000 | +0 | 0.03% | 11,550 |
| 2025-05-06 | 2025-04-30 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2025-05-02 | 2025-04-29 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2025-04-30 | 2025-04-28 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2025-04-29 | 2025-04-25 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2025-04-28 | 2025-04-24 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2025-04-25 | 2025-04-23 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2025-04-24 | 2025-04-22 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2025-04-23 | 2025-04-17 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2025-04-22 | 2025-04-16 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2025-04-17 | 2025-04-15 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2025-04-16 | 2025-04-14 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2025-04-15 | 2025-04-11 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2025-04-14 | 2025-04-10 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2025-04-11 | 2025-04-09 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2025-04-10 | 2025-04-08 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2025-04-09 | 2025-04-07 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2025-04-08 | 2025-04-03 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2025-04-07 | 2025-04-02 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2025-04-03 | 2025-04-01 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2025-04-02 | 2025-03-31 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2025-04-01 | 2025-03-28 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2025-03-31 | 2025-03-27 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2025-03-28 | 2025-03-26 | 0.096 | 110,000 | +0 | 0.03% | 10,560 |
| 2025-03-27 | 2025-03-25 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2025-03-26 | 2025-03-24 | 0.099 | 110,000 | +0 | 0.03% | 10,890 |
| 2025-03-25 | 2025-03-21 | 0.103 | 110,000 | +0 | 0.03% | 11,330 |
| 2025-03-24 | 2025-03-20 | 0.099 | 110,000 | +0 | 0.03% | 10,890 |
| 2025-03-21 | 2025-03-19 | 0.111 | 110,000 | +0 | 0.03% | 12,210 |
| 2025-03-20 | 2025-03-18 | 0.111 | 110,000 | +0 | 0.03% | 12,210 |
| 2025-03-19 | 2025-03-17 | 0.111 | 110,000 | +0 | 0.03% | 12,210 |
| 2025-03-18 | 2025-03-14 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2025-03-17 | 2025-03-13 | 0.105 | 110,000 | +0 | 0.03% | 11,550 |
| 2025-03-14 | 2025-03-12 | 0.112 | 110,000 | +0 | 0.03% | 12,320 |
| 2025-03-13 | 2025-03-11 | 0.112 | 110,000 | +0 | 0.03% | 12,320 |
| 2025-03-12 | 2025-03-10 | 0.112 | 110,000 | +0 | 0.03% | 12,320 |
| 2025-03-11 | 2025-03-07 | 0.112 | 110,000 | +0 | 0.03% | 12,320 |
| 2025-03-10 | 2025-03-06 | 0.112 | 110,000 | +0 | 0.03% | 12,320 |
| 2025-03-07 | 2025-03-05 | 0.111 | 110,000 | +0 | 0.03% | 12,210 |
| 2025-03-06 | 2025-03-04 | 0.111 | 110,000 | +0 | 0.03% | 12,210 |
| 2025-03-05 | 2025-03-03 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2025-03-04 | 2025-02-28 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2025-03-03 | 2025-02-27 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2025-02-28 | 2025-02-26 | 0.109 | 110,000 | +0 | 0.03% | 11,990 |
| 2025-02-27 | 2025-02-25 | 0.108 | 110,000 | +0 | 0.03% | 11,880 |
| 2025-02-26 | 2025-02-24 | 0.104 | 110,000 | +0 | 0.03% | 11,440 |
| 2025-02-25 | 2025-02-21 | 0.103 | 110,000 | +0 | 0.03% | 11,330 |
| 2025-02-24 | 2025-02-20 | 0.103 | 110,000 | +0 | 0.03% | 11,330 |
| 2025-02-21 | 2025-02-19 | 0.103 | 110,000 | +0 | 0.03% | 11,330 |
| 2025-02-20 | 2025-02-18 | 0.103 | 110,000 | +0 | 0.03% | 11,330 |
| 2025-02-19 | 2025-02-17 | 0.108 | 110,000 | +0 | 0.03% | 11,880 |
| 2025-02-18 | 2025-02-14 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2025-02-17 | 2025-02-13 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2025-02-14 | 2025-02-12 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2025-02-13 | 2025-02-11 | 0.116 | 110,000 | +0 | 0.03% | 12,760 |
| 2025-02-12 | 2025-02-10 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2025-02-11 | 2025-02-07 | 0.130 | 110,000 | +0 | 0.03% | 14,300 |
| 2025-02-10 | 2025-02-06 | 0.115 | 110,000 | +0 | 0.03% | 12,650 |
| 2025-02-07 | 2025-02-05 | 0.120 | 110,000 | +0 | 0.03% | 13,200 |
| 2025-02-06 | 2025-02-04 | 0.120 | 110,000 | +0 | 0.03% | 13,200 |
| 2025-02-05 | 2025-02-03 | 0.120 | 110,000 | +0 | 0.03% | 13,200 |
| 2025-02-04 | 2025-01-28 | 0.115 | 110,000 | +0 | 0.03% | 12,650 |
| 2025-02-03 | 2025-01-24 | 0.111 | 110,000 | +0 | 0.03% | 12,210 |
| 2025-01-27 | 2025-01-23 | 0.111 | 110,000 | +0 | 0.03% | 12,210 |
| 2025-01-24 | 2025-01-22 | 0.111 | 110,000 | +0 | 0.03% | 12,210 |
| 2025-01-23 | 2025-01-21 | 0.120 | 110,000 | +0 | 0.03% | 13,200 |
| 2025-01-22 | 2025-01-20 | 0.121 | 110,000 | +0 | 0.03% | 13,310 |
| 2025-01-21 | 2025-01-17 | 0.120 | 110,000 | +0 | 0.03% | 13,200 |
| 2025-01-20 | 2025-01-16 | 0.130 | 110,000 | +0 | 0.03% | 14,300 |
| 2025-01-17 | 2025-01-15 | 0.148 | 110,000 | +0 | 0.03% | 16,280 |
| 2025-01-16 | 2025-01-14 | 0.148 | 110,000 | +0 | 0.03% | 16,280 |
| 2025-01-15 | 2025-01-13 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-01-14 | 2025-01-10 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-01-13 | 2025-01-09 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-01-10 | 2025-01-08 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-01-09 | 2025-01-07 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-01-08 | 2025-01-06 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-01-07 | 2025-01-03 | 0.170 | 110,000 | +0 | 0.03% | 18,700 |
| 2025-01-06 | 2025-01-02 | 0.179 | 110,000 | +0 | 0.03% | 19,690 |
| 2025-01-03 | 2024-12-31 | 0.130 | 110,000 | +0 | 0.03% | 14,300 |
| 2025-01-02 | 2024-12-27 | 0.121 | 110,000 | +0 | 0.03% | 13,310 |
| 2024-12-30 | 2024-12-24 | 0.121 | 110,000 | +0 | 0.03% | 13,310 |
| 2024-12-27 | 2024-12-20 | 0.120 | 110,000 | +0 | 0.03% | 13,200 |
| 2024-12-23 | 2024-12-19 | 0.125 | 110,000 | +0 | 0.03% | 13,750 |
| 2024-12-20 | 2024-12-18 | 0.125 | 110,000 | +0 | 0.03% | 13,750 |
| 2024-12-19 | 2024-12-17 | 0.125 | 110,000 | +0 | 0.03% | 13,750 |
| 2024-12-18 | 2024-12-16 | 0.125 | 110,000 | +0 | 0.03% | 13,750 |
| 2024-12-17 | 2024-12-13 | 0.125 | 110,000 | +0 | 0.03% | 13,750 |
| 2024-12-16 | 2024-12-12 | 0.131 | 110,000 | +0 | 0.03% | 14,410 |
| 2024-12-13 | 2024-12-11 | 0.132 | 110,000 | +0 | 0.03% | 14,520 |
| 2024-12-12 | 2024-12-10 | 0.132 | 110,000 | +0 | 0.03% | 14,520 |
| 2024-12-11 | 2024-12-09 | 0.123 | 110,000 | +0 | 0.03% | 13,530 |
| 2024-12-10 | 2024-12-06 | 0.122 | 110,000 | +0 | 0.03% | 13,420 |
| 2024-12-09 | 2024-12-05 | 0.116 | 110,000 | +0 | 0.03% | 12,760 |
| 2024-12-06 | 2024-12-04 | 0.128 | 110,000 | +0 | 0.03% | 14,080 |
| 2024-12-05 | 2024-12-03 | 0.129 | 110,000 | +0 | 0.03% | 14,190 |
| 2024-12-04 | 2024-12-02 | 0.130 | 110,000 | +0 | 0.03% | 14,300 |
| 2024-12-03 | 2024-11-29 | 0.130 | 110,000 | +0 | 0.03% | 14,300 |
| 2024-12-02 | 2024-11-28 | 0.123 | 110,000 | +0 | 0.03% | 13,530 |
| 2024-11-29 | 2024-11-27 | 0.123 | 110,000 | +0 | 0.03% | 13,530 |
| 2024-11-28 | 2024-11-26 | 0.123 | 110,000 | +0 | 0.03% | 13,530 |
| 2024-11-27 | 2024-11-25 | 0.123 | 110,000 | +0 | 0.03% | 13,530 |
| 2024-11-26 | 2024-11-22 | 0.123 | 110,000 | +0 | 0.03% | 13,530 |
| 2024-11-25 | 2024-11-21 | 0.120 | 110,000 | +0 | 0.03% | 13,200 |
| 2024-11-22 | 2024-11-20 | 0.120 | 110,000 | +0 | 0.03% | 13,200 |
| 2024-11-21 | 2024-11-19 | 0.130 | 110,000 | +0 | 0.03% | 14,300 |
| 2024-11-20 | 2024-11-18 | 0.128 | 110,000 | +0 | 0.03% | 14,080 |
| 2024-11-19 | 2024-11-15 | 0.131 | 110,000 | +0 | 0.03% | 14,410 |
| 2024-11-18 | 2024-11-14 | 0.131 | 110,000 | +0 | 0.03% | 14,410 |
| 2024-11-15 | 2024-11-13 | 0.143 | 110,000 | +0 | 0.03% | 15,730 |
| 2024-11-14 | 2024-11-12 | 0.143 | 110,000 | +0 | 0.03% | 15,730 |
| 2024-11-13 | 2024-11-11 | 0.145 | 110,000 | +0 | 0.03% | 15,950 |
| 2024-11-12 | 2024-11-08 | 0.149 | 110,000 | +0 | 0.03% | 16,390 |
| 2024-11-11 | 2024-11-07 | 0.149 | 110,000 | +0 | 0.03% | 16,390 |
| 2024-11-08 | 2024-11-06 | 0.155 | 110,000 | +0 | 0.03% | 17,050 |
| 2024-11-07 | 2024-11-05 | 0.154 | 110,000 | +0 | 0.03% | 16,940 |
| 2024-11-06 | 2024-11-04 | 0.151 | 110,000 | +0 | 0.03% | 16,610 |
| 2024-11-05 | 2024-11-01 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2024-11-04 | 2024-10-31 | 0.151 | 110,000 | +0 | 0.03% | 16,610 |
| 2024-11-01 | 2024-10-30 | 0.158 | 110,000 | +0 | 0.03% | 17,380 |
| 2024-10-31 | 2024-10-29 | 0.168 | 110,000 | +0 | 0.03% | 18,480 |
| 2024-10-30 | 2024-10-28 | 0.169 | 110,000 | +0 | 0.03% | 18,590 |
| 2024-10-29 | 2024-10-25 | 0.169 | 110,000 | +0 | 0.03% | 18,590 |
| 2024-10-28 | 2024-10-24 | 0.160 | 110,000 | +0 | 0.03% | 17,600 |
| 2024-10-25 | 2024-10-23 | 0.160 | 110,000 | +0 | 0.03% | 17,600 |
| 2024-10-24 | 2024-10-22 | 0.155 | 110,000 | +0 | 0.03% | 17,050 |
| 2024-10-23 | 2024-10-21 | 0.166 | 110,000 | +0 | 0.03% | 18,260 |
| 2024-10-22 | 2024-10-18 | 0.180 | 110,000 | +0 | 0.03% | 19,800 |
| 2024-10-21 | 2024-10-17 | 0.178 | 110,000 | +0 | 0.03% | 19,580 |
| 2024-10-18 | 2024-10-16 | 0.183 | 110,000 | +0 | 0.03% | 20,130 |
| 2024-10-17 | 2024-10-15 | 0.155 | 110,000 | +0 | 0.03% | 17,050 |
| 2024-10-16 | 2024-10-14 | 0.149 | 110,000 | +0 | 0.03% | 16,390 |
| 2024-10-15 | 2024-10-10 | 0.166 | 110,000 | +0 | 0.03% | 18,260 |
| 2024-10-14 | 2024-10-09 | 0.179 | 110,000 | +0 | 0.03% | 19,690 |
| 2024-10-10 | 2024-10-08 | 0.218 | 110,000 | +0 | 0.03% | 23,980 |
| 2024-10-09 | 2024-10-07 | 0.285 | 110,000 | +0 | 0.03% | 31,350 |
| 2024-10-08 | 2024-10-04 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2024-10-07 | 2024-10-03 | 0.375 | 110,000 | +0 | 0.03% | 41,250 |
| 2024-10-04 | 2024-10-02 | 0.237 | 110,000 | +0 | 0.03% | 26,070 |
| 2024-10-03 | 2024-09-30 | 0.115 | 110,000 | +0 | 0.03% | 12,650 |
| 2024-10-02 | 2024-09-27 | 0.085 | 110,000 | +0 | 0.03% | 9,350 |
| 2024-09-30 | 2024-09-26 | 0.085 | 110,000 | +0 | 0.03% | 9,350 |
| 2024-09-27 | 2024-09-25 | 0.080 | 110,000 | +0 | 0.03% | 8,800 |
| 2024-09-26 | 2024-09-24 | 0.082 | 110,000 | +0 | 0.03% | 9,020 |
| 2024-09-25 | 2024-09-23 | 0.082 | 110,000 | +0 | 0.03% | 9,020 |
| 2024-09-24 | 2024-09-20 | 0.082 | 110,000 | +0 | 0.03% | 9,020 |
| 2024-09-23 | 2024-09-19 | 0.082 | 110,000 | +0 | 0.03% | 9,020 |
| 2024-09-20 | 2024-09-17 | 0.082 | 110,000 | +0 | 0.03% | 9,020 |
| 2024-09-19 | 2024-09-16 | 0.082 | 110,000 | +0 | 0.03% | 9,020 |
| 2024-09-17 | 2024-09-13 | 0.082 | 110,000 | +0 | 0.03% | 9,020 |
| 2024-09-16 | 2024-09-12 | 0.082 | 110,000 | +0 | 0.03% | 9,020 |
| 2024-09-13 | 2024-09-11 | 0.082 | 110,000 | +0 | 0.03% | 9,020 |
| 2024-09-12 | 2024-09-10 | 0.082 | 110,000 | +0 | 0.03% | 9,020 |
| 2024-09-11 | 2024-09-09 | 0.082 | 110,000 | +0 | 0.03% | 9,020 |
| 2024-09-10 | 2024-09-05 | 0.082 | 110,000 | +0 | 0.03% | 9,020 |
| 2024-09-09 | 2024-09-04 | 0.082 | 110,000 | +0 | 0.03% | 9,020 |
| 2024-09-05 | 2024-09-03 | 0.082 | 110,000 | +0 | 0.03% | 9,020 |
| 2024-09-04 | 2024-09-02 | 0.082 | 110,000 | +0 | 0.03% | 9,020 |
| 2024-09-03 | 2024-08-30 | 0.082 | 110,000 | +0 | 0.03% | 9,020 |
| 2024-09-02 | 2024-08-29 | 0.082 | 110,000 | +0 | 0.03% | 9,020 |
| 2024-08-30 | 2024-08-28 | 0.091 | 110,000 | +0 | 0.03% | 10,010 |
| 2024-08-29 | 2024-08-27 | 0.091 | 110,000 | +0 | 0.03% | 10,010 |
| 2024-08-28 | 2024-08-26 | 0.091 | 110,000 | +0 | 0.03% | 10,010 |
| 2024-08-27 | 2024-08-23 | 0.091 | 110,000 | +0 | 0.03% | 10,010 |
| 2024-08-26 | 2024-08-22 | 0.091 | 110,000 | +0 | 0.03% | 10,010 |
| 2024-08-23 | 2024-08-21 | 0.091 | 110,000 | +0 | 0.03% | 10,010 |
| 2024-08-22 | 2024-08-20 | 0.091 | 110,000 | +0 | 0.03% | 10,010 |
| 2024-08-21 | 2024-08-19 | 0.091 | 110,000 | +0 | 0.03% | 10,010 |
| 2024-08-20 | 2024-08-16 | 0.091 | 110,000 | +0 | 0.03% | 10,010 |
| 2024-08-19 | 2024-08-15 | 0.091 | 110,000 | +0 | 0.03% | 10,010 |
| 2024-08-16 | 2024-08-14 | 0.091 | 110,000 | +0 | 0.03% | 10,010 |
| 2024-08-15 | 2024-08-13 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2024-08-14 | 2024-08-12 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2024-08-13 | 2024-08-09 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2024-08-12 | 2024-08-08 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2024-08-09 | 2024-08-07 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2024-08-08 | 2024-08-06 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2024-08-07 | 2024-08-05 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2024-08-06 | 2024-08-02 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2024-08-05 | 2024-08-01 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2024-08-02 | 2024-07-31 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2024-08-01 | 2024-07-30 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2024-07-31 | 2024-07-29 | 0.093 | 110,000 | +0 | 0.03% | 10,230 |
| 2024-07-30 | 2024-07-26 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-07-29 | 2024-07-25 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-07-26 | 2024-07-24 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-07-25 | 2024-07-23 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-07-24 | 2024-07-22 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-07-23 | 2024-07-19 | 0.108 | 110,000 | +0 | 0.03% | 11,880 |
| 2024-07-22 | 2024-07-18 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-07-19 | 2024-07-17 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-07-18 | 2024-07-16 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-07-17 | 2024-07-15 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-07-16 | 2024-07-12 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-07-15 | 2024-07-11 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-07-12 | 2024-07-10 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-07-11 | 2024-07-09 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-07-10 | 2024-07-08 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-07-09 | 2024-07-05 | 0.095 | 110,000 | +0 | 0.03% | 10,450 |
| 2024-07-08 | 2024-07-04 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-07-05 | 2024-07-03 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-07-04 | 2024-07-02 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-07-03 | 2024-06-28 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-07-02 | 2024-06-27 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-06-28 | 2024-06-26 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-06-27 | 2024-06-25 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-06-26 | 2024-06-24 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-06-25 | 2024-06-21 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-06-24 | 2024-06-20 | 0.108 | 110,000 | +0 | 0.03% | 11,880 |
| 2024-06-21 | 2024-06-19 | 0.108 | 110,000 | +0 | 0.03% | 11,880 |
| 2024-06-20 | 2024-06-18 | 0.108 | 110,000 | +0 | 0.03% | 11,880 |
| 2024-06-19 | 2024-06-17 | 0.108 | 110,000 | +0 | 0.03% | 11,880 |
| 2024-06-18 | 2024-06-14 | 0.108 | 110,000 | +0 | 0.03% | 11,880 |
| 2024-06-17 | 2024-06-13 | 0.108 | 110,000 | +0 | 0.03% | 11,880 |
| 2024-06-14 | 2024-06-12 | 0.108 | 110,000 | +0 | 0.03% | 11,880 |
| 2024-06-13 | 2024-06-11 | 0.103 | 110,000 | +0 | 0.03% | 11,330 |
| 2024-06-12 | 2024-06-07 | 0.103 | 110,000 | +0 | 0.03% | 11,330 |
| 2024-06-11 | 2024-06-06 | 0.103 | 110,000 | +0 | 0.03% | 11,330 |
| 2024-06-07 | 2024-06-05 | 0.103 | 110,000 | +0 | 0.03% | 11,330 |
| 2024-06-06 | 2024-06-04 | 0.103 | 110,000 | +0 | 0.03% | 11,330 |
| 2024-06-05 | 2024-06-03 | 0.103 | 110,000 | +0 | 0.03% | 11,330 |
| 2024-06-04 | 2024-05-31 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-06-03 | 2024-05-30 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-05-31 | 2024-05-29 | 0.105 | 110,000 | +0 | 0.03% | 11,550 |
| 2024-05-30 | 2024-05-28 | 0.103 | 110,000 | +0 | 0.03% | 11,330 |
| 2024-05-29 | 2024-05-27 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-05-28 | 2024-05-24 | 0.117 | 110,000 | +0 | 0.03% | 12,870 |
| 2024-05-27 | 2024-05-23 | 0.117 | 110,000 | +0 | 0.03% | 12,870 |
| 2024-05-24 | 2024-05-22 | 0.117 | 110,000 | +0 | 0.03% | 12,870 |
| 2024-05-23 | 2024-05-21 | 0.117 | 110,000 | +0 | 0.03% | 12,870 |
| 2024-05-22 | 2024-05-20 | 0.117 | 110,000 | +0 | 0.03% | 12,870 |
| 2024-05-21 | 2024-05-17 | 0.111 | 110,000 | +0 | 0.03% | 12,210 |
| 2024-05-20 | 2024-05-16 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-05-17 | 2024-05-14 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-05-16 | 2024-05-13 | 0.101 | 110,000 | +0 | 0.03% | 11,110 |
| 2024-05-14 | 2024-05-10 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-05-13 | 2024-05-09 | 0.093 | 110,000 | +0 | 0.03% | 10,230 |
| 2024-05-10 | 2024-05-08 | 0.109 | 110,000 | +0 | 0.03% | 11,990 |
| 2024-05-09 | 2024-05-07 | 0.109 | 110,000 | +0 | 0.03% | 11,990 |
| 2024-05-08 | 2024-05-06 | 0.109 | 110,000 | +0 | 0.03% | 11,990 |
| 2024-05-07 | 2024-05-03 | 0.109 | 110,000 | +0 | 0.03% | 11,990 |
| 2024-05-06 | 2024-05-02 | 0.109 | 110,000 | +0 | 0.03% | 11,990 |
| 2024-05-03 | 2024-04-30 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-05-02 | 2024-04-29 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-04-30 | 2024-04-26 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-04-29 | 2024-04-25 | 0.101 | 110,000 | +0 | 0.03% | 11,110 |
| 2024-04-26 | 2024-04-24 | 0.101 | 110,000 | +0 | 0.03% | 11,110 |
| 2024-04-25 | 2024-04-23 | 0.101 | 110,000 | +0 | 0.03% | 11,110 |
| 2024-04-24 | 2024-04-22 | 0.101 | 110,000 | +0 | 0.03% | 11,110 |
| 2024-04-23 | 2024-04-19 | 0.101 | 110,000 | +0 | 0.03% | 11,110 |
| 2024-04-22 | 2024-04-18 | 0.101 | 110,000 | +0 | 0.03% | 11,110 |
| 2024-04-19 | 2024-04-17 | 0.100 | 110,000 | +0 | 0.03% | 11,000 |
| 2024-04-18 | 2024-04-16 | 0.100 | 110,000 | +0 | 0.03% | 11,000 |
| 2024-04-17 | 2024-04-15 | 0.102 | 110,000 | +0 | 0.03% | 11,220 |
| 2024-04-16 | 2024-04-12 | 0.102 | 110,000 | +0 | 0.03% | 11,220 |
| 2024-04-15 | 2024-04-11 | 0.102 | 110,000 | +0 | 0.03% | 11,220 |
| 2024-04-12 | 2024-04-10 | 0.102 | 110,000 | +0 | 0.03% | 11,220 |
| 2024-04-11 | 2024-04-09 | 0.102 | 110,000 | +0 | 0.03% | 11,220 |
| 2024-04-10 | 2024-04-08 | 0.115 | 110,000 | +0 | 0.03% | 12,650 |
| 2024-04-09 | 2024-04-05 | 0.119 | 110,000 | +0 | 0.03% | 13,090 |
| 2024-04-08 | 2024-04-03 | 0.119 | 110,000 | +0 | 0.03% | 13,090 |
| 2024-04-05 | 2024-04-02 | 0.121 | 110,000 | +0 | 0.03% | 13,310 |
| 2024-04-03 | 2024-03-28 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-04-02 | 2024-03-27 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-03-28 | 2024-03-26 | 0.103 | 110,000 | +0 | 0.03% | 11,330 |
| 2024-03-27 | 2024-03-25 | 0.103 | 110,000 | +0 | 0.03% | 11,330 |
| 2024-03-26 | 2024-03-22 | 0.103 | 110,000 | +0 | 0.03% | 11,330 |
| 2024-03-25 | 2024-03-21 | 0.103 | 110,000 | +0 | 0.03% | 11,330 |
| 2024-03-22 | 2024-03-20 | 0.104 | 110,000 | +0 | 0.03% | 11,440 |
| 2024-03-21 | 2024-03-19 | 0.105 | 110,000 | +0 | 0.03% | 11,550 |
| 2024-03-20 | 2024-03-18 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-03-19 | 2024-03-15 | 0.113 | 110,000 | +0 | 0.03% | 12,430 |
| 2024-03-18 | 2024-03-14 | 0.113 | 110,000 | +0 | 0.03% | 12,430 |
| 2024-03-15 | 2024-03-13 | 0.115 | 110,000 | +0 | 0.03% | 12,650 |
| 2024-03-14 | 2024-03-12 | 0.115 | 110,000 | +0 | 0.03% | 12,650 |
| 2024-03-13 | 2024-03-11 | 0.115 | 110,000 | +0 | 0.03% | 12,650 |
| 2024-03-12 | 2024-03-08 | 0.112 | 110,000 | +0 | 0.03% | 12,320 |
| 2024-03-11 | 2024-03-07 | 0.112 | 110,000 | +0 | 0.03% | 12,320 |
| 2024-03-08 | 2024-03-06 | 0.116 | 110,000 | +0 | 0.03% | 12,760 |
| 2024-03-07 | 2024-03-05 | 0.117 | 110,000 | +0 | 0.03% | 12,870 |
| 2024-03-06 | 2024-03-04 | 0.119 | 110,000 | +0 | 0.03% | 13,090 |
| 2024-03-05 | 2024-03-01 | 0.117 | 110,000 | +0 | 0.03% | 12,870 |
| 2024-03-04 | 2024-02-29 | 0.117 | 110,000 | +0 | 0.03% | 12,870 |
| 2024-03-01 | 2024-02-28 | 0.125 | 110,000 | +0 | 0.03% | 13,750 |
| 2024-02-29 | 2024-02-27 | 0.120 | 110,000 | +0 | 0.03% | 13,200 |
| 2024-02-28 | 2024-02-26 | 0.120 | 110,000 | +0 | 0.03% | 13,200 |
| 2024-02-27 | 2024-02-23 | 0.119 | 110,000 | +0 | 0.03% | 13,090 |
| 2024-02-26 | 2024-02-22 | 0.117 | 110,000 | +0 | 0.03% | 12,870 |
| 2024-02-23 | 2024-02-21 | 0.120 | 110,000 | +0 | 0.03% | 13,200 |
| 2024-02-22 | 2024-02-20 | 0.130 | 110,000 | +0 | 0.03% | 14,300 |
| 2024-02-21 | 2024-02-19 | 0.130 | 110,000 | +0 | 0.03% | 14,300 |
| 2024-02-20 | 2024-02-16 | 0.142 | 110,000 | +0 | 0.03% | 15,620 |
| 2024-02-19 | 2024-02-15 | 0.142 | 110,000 | +0 | 0.03% | 15,620 |
| 2024-02-16 | 2024-02-14 | 0.142 | 110,000 | +0 | 0.06% | 15,620 |
| 2024-02-15 | 2024-02-09 | 0.142 | 110,000 | +0 | 0.06% | 15,620 |
| 2024-02-14 | 2024-02-07 | 0.147 | 110,000 | +0 | 0.06% | 16,170 |
| 2024-02-08 | 2024-02-06 | 0.149 | 110,000 | +0 | 0.06% | 16,390 |
| 2024-02-07 | 2024-02-05 | 0.133 | 110,000 | +0 | 0.06% | 14,630 |
| 2024-02-06 | 2024-02-02 | 0.133 | 110,000 | +0 | 0.06% | 14,630 |
| 2024-02-05 | 2024-02-01 | 0.132 | 110,000 | +0 | 0.06% | 14,520 |
| 2024-02-02 | 2024-01-31 | 0.132 | 110,000 | +0 | 0.06% | 14,520 |
| 2024-02-01 | 2024-01-30 | 0.131 | 110,000 | +0 | 0.06% | 14,410 |
| 2024-01-31 | 2024-01-29 | 0.139 | 110,000 | +0 | 0.06% | 15,290 |
| 2024-01-30 | 2024-01-26 | 0.179 | 110,000 | +0 | 0.06% | 19,690 |
| 2024-01-29 | 2024-01-25 | 0.130 | 110,000 | +0 | 0.06% | 14,300 |
| 2024-01-26 | 2024-01-24 | 0.130 | 110,000 | +0 | 0.06% | 14,300 |
| 2024-01-25 | 2024-01-23 | 0.130 | 110,000 | +0 | 0.06% | 14,300 |
| 2024-01-24 | 2024-01-22 | 0.130 | 110,000 | +0 | 0.06% | 14,300 |
| 2024-01-23 | 2024-01-19 | 0.130 | 110,000 | +0 | 0.06% | 14,300 |
| 2024-01-22 | 2024-01-18 | 0.130 | 110,000 | +0 | 0.06% | 14,300 |
| 2024-01-19 | 2024-01-17 | 0.130 | 110,000 | +0 | 0.06% | 14,300 |
| 2024-01-18 | 2024-01-16 | 0.139 | 110,000 | +0 | 0.06% | 15,290 |
| 2024-01-17 | 2024-01-15 | 0.139 | 110,000 | +0 | 0.06% | 15,290 |
| 2024-01-16 | 2024-01-12 | 0.162 | 110,000 | +0 | 0.06% | 17,805 |
| 2024-01-15 | 2024-01-11 | 0.195 | 110,000 | +10,102 | 0.06% | 21,439 |
| 2024-01-12 | 2024-01-10 | 0.176 | 99,898 | +0 | 0.06% | 17,600 |
| 2024-01-11 | 2024-01-09 | 0.160 | 99,898 | +0 | 0.06% | 15,950 |
| 2024-01-10 | 2024-01-08 | 0.159 | 99,898 | +0 | 0.06% | 15,840 |
| 2024-01-09 | 2024-01-05 | 0.159 | 99,898 | +0 | 0.06% | 15,840 |
| 2024-01-08 | 2024-01-04 | 0.159 | 99,898 | +0 | 0.06% | 15,840 |
| 2024-01-05 | 2024-01-03 | 0.159 | 99,898 | +0 | 0.06% | 15,840 |
| 2024-01-04 | 2024-01-02 | 0.159 | 99,898 | +0 | 0.06% | 15,840 |
| 2024-01-03 | 2023-12-29 | 0.159 | 99,898 | +0 | 0.06% | 15,840 |
| 2024-01-02 | 2023-12-28 | 0.159 | 99,898 | +0 | 0.06% | 15,840 |
| 2023-12-29 | 2023-12-27 | 0.159 | 99,898 | +0 | 0.06% | 15,840 |
| 2023-12-28 | 2023-12-22 | 0.161 | 99,898 | +0 | 0.06% | 16,060 |
| 2023-12-27 | 2023-12-21 | 0.163 | 99,898 | +0 | 0.06% | 16,280 |
| 2023-12-22 | 2023-12-20 | 0.163 | 99,898 | +0 | 0.06% | 16,280 |
| 2023-12-21 | 2023-12-19 | 0.165 | 99,898 | +0 | 0.06% | 16,500 |
| 2023-12-20 | 2023-12-18 | 0.170 | 99,898 | +0 | 0.06% | 16,940 |
| 2023-12-19 | 2023-12-15 | 0.172 | 99,898 | +0 | 0.06% | 17,160 |
| 2023-12-18 | 2023-12-14 | 0.172 | 99,898 | +0 | 0.06% | 17,160 |
| 2023-12-15 | 2023-12-13 | 0.174 | 99,898 | +0 | 0.06% | 17,380 |
| 2023-12-14 | 2023-12-12 | 0.174 | 99,898 | +0 | 0.06% | 17,380 |
| 2023-12-13 | 2023-12-11 | 0.174 | 99,898 | +0 | 0.06% | 17,380 |
| 2023-12-12 | 2023-12-08 | 0.176 | 99,898 | +0 | 0.06% | 17,600 |
| 2023-12-11 | 2023-12-07 | 0.176 | 99,898 | +0 | 0.06% | 17,600 |
| 2023-12-08 | 2023-12-06 | 0.176 | 99,898 | +0 | 0.06% | 17,600 |
| 2023-12-07 | 2023-12-05 | 0.193 | 99,898 | +0 | 0.06% | 19,250 |
| 2023-12-06 | 2023-12-04 | 0.195 | 99,898 | +0 | 0.06% | 19,470 |
| 2023-12-05 | 2023-12-01 | 0.196 | 99,898 | +0 | 0.06% | 19,580 |
| 2023-12-04 | 2023-11-30 | 0.196 | 99,898 | +0 | 0.06% | 19,580 |
| 2023-12-01 | 2023-11-29 | 0.196 | 99,898 | +0 | 0.06% | 19,580 |
| 2023-11-30 | 2023-11-28 | 0.196 | 99,898 | +0 | 0.06% | 19,580 |
| 2023-11-29 | 2023-11-27 | 0.195 | 99,898 | +0 | 0.06% | 19,470 |
| 2023-11-28 | 2023-11-24 | 0.195 | 99,898 | +0 | 0.06% | 19,470 |
| 2023-11-27 | 2023-11-23 | 0.195 | 99,898 | +0 | 0.06% | 19,470 |
| 2023-11-24 | 2023-11-22 | 0.195 | 99,898 | +0 | 0.06% | 19,470 |
| 2023-11-23 | 2023-11-21 | 0.195 | 99,898 | +0 | 0.06% | 19,470 |
| 2023-11-22 | 2023-11-20 | 0.195 | 99,898 | +0 | 0.06% | 19,470 |
| 2023-11-21 | 2023-11-17 | 0.195 | 99,898 | +0 | 0.06% | 19,470 |
| 2023-11-20 | 2023-11-16 | 0.197 | 99,898 | +0 | 0.06% | 19,690 |
| 2023-11-17 | 2023-11-15 | 0.197 | 99,898 | +0 | 0.06% | 19,690 |
| 2023-11-16 | 2023-11-14 | 0.154 | 99,898 | +0 | 0.06% | 15,400 |
| 2023-11-15 | 2023-11-13 | 0.154 | 99,898 | +0 | 0.06% | 15,400 |
| 2023-11-14 | 2023-11-10 | 0.154 | 99,898 | +0 | 0.06% | 15,400 |
| 2023-11-13 | 2023-11-09 | 0.154 | 99,898 | +0 | 0.06% | 15,400 |
| 2023-11-10 | 2023-11-08 | 0.154 | 99,898 | +0 | 0.06% | 15,400 |
| 2023-11-09 | 2023-11-07 | 0.154 | 99,898 | +0 | 0.06% | 15,400 |
| 2023-11-08 | 2023-11-06 | 0.154 | 99,898 | +0 | 0.06% | 15,400 |
| 2023-11-07 | 2023-11-03 | 0.154 | 99,898 | +0 | 0.06% | 15,400 |
| 2023-11-06 | 2023-11-02 | 0.163 | 99,898 | +0 | 0.06% | 16,280 |
| 2023-11-03 | 2023-11-01 | 0.174 | 99,898 | +0 | 0.06% | 17,380 |
| 2023-11-02 | 2023-10-31 | 0.176 | 99,898 | +0 | 0.06% | 17,600 |
| 2023-11-01 | 2023-10-30 | 0.176 | 99,898 | +0 | 0.06% | 17,600 |
| 2023-10-31 | 2023-10-27 | 0.176 | 99,898 | +0 | 0.06% | 17,600 |
| 2023-10-30 | 2023-10-26 | 0.176 | 99,898 | +0 | 0.06% | 17,600 |
| 2023-10-27 | 2023-10-25 | 0.178 | 99,898 | +0 | 0.06% | 17,820 |
| 2023-10-26 | 2023-10-24 | 0.178 | 99,898 | +0 | 0.06% | 17,820 |
| 2023-10-25 | 2023-10-20 | 0.181 | 99,898 | +0 | 0.06% | 18,040 |
| 2023-10-24 | 2023-10-19 | 0.183 | 99,898 | +0 | 0.06% | 18,260 |
| 2023-10-20 | 2023-10-18 | 0.185 | 99,898 | +0 | 0.06% | 18,480 |
| 2023-10-19 | 2023-10-17 | 0.175 | 99,898 | +0 | 0.06% | 17,490 |
| 2023-10-18 | 2023-10-16 | 0.199 | 99,898 | +0 | 0.06% | 19,910 |
| 2023-10-17 | 2023-10-13 | 0.214 | 99,898 | +0 | 0.06% | 21,340 |
| 2023-10-16 | 2023-10-12 | 0.143 | 99,898 | +0 | 0.06% | 14,300 |
| 2023-10-13 | 2023-10-11 | 0.154 | 99,898 | +0 | 0.06% | 15,400 |
| 2023-10-12 | 2023-10-10 | 0.154 | 99,898 | +0 | 0.06% | 15,400 |
| 2023-10-11 | 2023-10-09 | 0.154 | 99,898 | +0 | 0.06% | 15,400 |
| 2023-10-10 | 2023-10-06 | 0.154 | 99,898 | +0 | 0.06% | 15,400 |
| 2023-10-09 | 2023-10-05 | 0.154 | 99,898 | +0 | 0.06% | 15,400 |
| 2023-10-06 | 2023-10-04 | 0.157 | 99,898 | +0 | 0.06% | 15,730 |
| 2023-10-05 | 2023-10-03 | 0.179 | 99,898 | +0 | 0.06% | 17,930 |
| 2023-10-04 | 2023-09-29 | 0.179 | 99,898 | +0 | 0.06% | 17,930 |
| 2023-10-03 | 2023-09-28 | 0.179 | 99,898 | +0 | 0.06% | 17,930 |
| 2023-09-29 | 2023-09-27 | 0.179 | 99,898 | +0 | 0.06% | 17,930 |
| 2023-09-28 | 2023-09-26 | 0.179 | 99,898 | +0 | 0.06% | 17,930 |
| 2023-09-27 | 2023-09-25 | 0.179 | 99,898 | +0 | 0.06% | 17,930 |
| 2023-09-26 | 2023-09-22 | 0.179 | 99,898 | +0 | 0.06% | 17,930 |
| 2023-09-25 | 2023-09-21 | 0.179 | 99,898 | +0 | 0.06% | 17,930 |
| 2023-09-22 | 2023-09-20 | 0.179 | 99,898 | +0 | 0.06% | 17,930 |
| 2023-09-21 | 2023-09-19 | 0.179 | 99,898 | +0 | 0.06% | 17,930 |
| 2023-09-20 | 2023-09-18 | 0.179 | 99,898 | +0 | 0.06% | 17,930 |
| 2023-09-19 | 2023-09-15 | 0.208 | 99,898 | +0 | 0.06% | 20,790 |
| 2023-09-18 | 2023-09-14 | 0.208 | 99,898 | +0 | 0.06% | 20,790 |
| 2023-09-15 | 2023-09-13 | 0.208 | 99,898 | +0 | 0.06% | 20,790 |
| 2023-09-14 | 2023-09-12 | 0.209 | 99,898 | +0 | 0.06% | 20,900 |
| 2023-09-13 | 2023-09-11 | 0.209 | 99,898 | +0 | 0.06% | 20,900 |
| 2023-09-12 | 2023-09-07 | 0.213 | 99,898 | +0 | 0.06% | 21,230 |
| 2023-09-11 | 2023-09-06 | 0.214 | 99,898 | +0 | 0.06% | 21,340 |
| 2023-09-07 | 2023-09-05 | 0.218 | 99,898 | +0 | 0.06% | 21,780 |
| 2023-09-06 | 2023-09-04 | 0.218 | 99,898 | +0 | 0.06% | 21,780 |
| 2023-09-05 | 2023-08-31 | 0.218 | 99,898 | +0 | 0.06% | 21,780 |
| 2023-09-04 | 2023-08-30 | 0.218 | 99,898 | +0 | 0.06% | 21,780 |
| 2023-08-31 | 2023-08-29 | 0.218 | 99,898 | +0 | 0.06% | 21,780 |
| 2023-08-30 | 2023-08-28 | 0.218 | 99,898 | +0 | 0.06% | 21,780 |
| 2023-08-29 | 2023-08-25 | 0.218 | 99,898 | +0 | 0.06% | 21,780 |
| 2023-08-28 | 2023-08-24 | 0.218 | 99,898 | +0 | 0.06% | 21,780 |
| 2023-08-25 | 2023-08-23 | 0.218 | 99,898 | +0 | 0.06% | 21,780 |
| 2023-08-24 | 2023-08-22 | 0.218 | 99,898 | +0 | 0.06% | 21,780 |
| 2023-08-23 | 2023-08-21 | 0.218 | 99,898 | +0 | 0.06% | 21,780 |
| 2023-08-22 | 2023-08-18 | 0.218 | 99,898 | +0 | 0.06% | 21,780 |
| 2023-08-21 | 2023-08-17 | 0.218 | 99,898 | +0 | 0.06% | 21,780 |
| 2023-08-18 | 2023-08-16 | 0.218 | 99,898 | +0 | 0.06% | 21,780 |
| 2023-08-17 | 2023-08-15 | 0.218 | 99,898 | +0 | 0.06% | 21,780 |
| 2023-08-16 | 2023-08-14 | 0.218 | 99,898 | +0 | 0.06% | 21,780 |
| 2023-08-15 | 2023-08-11 | 0.218 | 99,898 | +0 | 0.06% | 21,780 |
| 2023-08-14 | 2023-08-10 | 0.218 | 99,898 | +0 | 0.06% | 21,780 |
| 2023-08-11 | 2023-08-09 | 0.218 | 99,898 | +0 | 0.06% | 21,780 |
| 2023-08-10 | 2023-08-08 | 0.218 | 99,898 | +0 | 0.06% | 21,780 |
| 2023-08-09 | 2023-08-07 | 0.209 | 99,898 | +0 | 0.06% | 20,900 |
| 2023-08-08 | 2023-08-04 | 0.209 | 99,898 | +0 | 0.06% | 20,900 |
| 2023-08-07 | 2023-08-03 | 0.209 | 99,898 | +0 | 0.06% | 20,900 |
| 2023-08-04 | 2023-08-02 | 0.209 | 99,898 | +0 | 0.06% | 20,900 |
| 2023-08-03 | 2023-08-01 | 0.209 | 99,898 | +0 | 0.06% | 20,900 |
| 2023-08-02 | 2023-07-31 | 0.209 | 99,898 | +0 | 0.06% | 20,900 |
| 2023-08-01 | 2023-07-28 | 0.226 | 99,898 | +0 | 0.06% | 22,550 |
| 2023-07-31 | 2023-07-27 | 0.227 | 99,898 | +0 | 0.06% | 22,660 |
| 2023-07-28 | 2023-07-26 | 0.227 | 99,898 | +0 | 0.06% | 22,660 |
| 2023-07-27 | 2023-07-25 | 0.227 | 99,898 | +0 | 0.06% | 22,660 |
| 2023-07-26 | 2023-07-24 | 0.227 | 99,898 | +0 | 0.06% | 22,660 |
| 2023-07-25 | 2023-07-21 | 0.227 | 99,898 | +0 | 0.06% | 22,660 |
| 2023-07-24 | 2023-07-20 | 0.227 | 99,898 | +0 | 0.06% | 22,660 |
| 2023-07-21 | 2023-07-19 | 0.227 | 99,898 | +0 | 0.06% | 22,660 |
| 2023-07-20 | 2023-07-18 | 0.227 | 99,898 | +0 | 0.06% | 22,660 |
| 2023-07-19 | 2023-07-14 | 0.227 | 99,898 | +0 | 0.06% | 22,660 |
| 2023-07-18 | 2023-07-13 | 0.226 | 99,898 | +0 | 0.06% | 22,550 |
| 2023-07-14 | 2023-07-12 | 0.226 | 99,898 | +0 | 0.06% | 22,550 |
| 2023-07-13 | 2023-07-11 | 0.226 | 99,898 | +0 | 0.06% | 22,550 |
| 2023-07-12 | 2023-07-10 | 0.242 | 99,898 | +0 | 0.06% | 24,200 |
| 2023-07-11 | 2023-07-07 | 0.242 | 99,898 | +0 | 0.06% | 24,200 |
| 2023-07-10 | 2023-07-06 | 0.248 | 99,898 | +0 | 0.06% | 24,750 |
| 2023-07-07 | 2023-07-05 | 0.253 | 99,898 | +0 | 0.06% | 25,300 |
| 2023-07-06 | 2023-07-04 | 0.259 | 99,898 | +0 | 0.06% | 25,850 |
| 2023-07-05 | 2023-07-03 | 0.264 | 99,898 | +0 | 0.06% | 26,400 |
| 2023-07-04 | 2023-06-30 | 0.264 | 99,898 | +0 | 0.06% | 26,400 |
| 2023-07-03 | 2023-06-29 | 0.264 | 99,898 | +0 | 0.06% | 26,400 |
| 2023-06-30 | 2023-06-28 | 0.268 | 99,898 | +0 | 0.06% | 26,730 |
| 2023-06-29 | 2023-06-27 | 0.268 | 99,898 | +0 | 0.06% | 26,730 |
| 2023-06-28 | 2023-06-26 | 0.268 | 99,898 | +0 | 0.06% | 26,730 |
| 2023-06-27 | 2023-06-23 | 0.268 | 99,898 | +0 | 0.06% | 26,730 |
| 2023-06-26 | 2023-06-21 | 0.270 | 99,898 | +0 | 0.06% | 26,950 |
| 2023-06-23 | 2023-06-20 | 0.275 | 99,898 | +0 | 0.06% | 27,500 |
| 2023-06-21 | 2023-06-19 | 0.275 | 99,898 | +0 | 0.06% | 27,500 |
| 2023-06-20 | 2023-06-16 | 0.281 | 99,898 | +0 | 0.06% | 28,050 |
| 2023-06-19 | 2023-06-15 | 0.292 | 99,898 | +0 | 0.06% | 29,150 |
| 2023-06-16 | 2023-06-14 | 0.292 | 99,898 | +0 | 0.06% | 29,150 |
| 2023-06-15 | 2023-06-13 | 0.297 | 99,898 | +0 | 0.06% | 29,700 |
| 2023-06-14 | 2023-06-12 | 0.330 | 99,898 | +0 | 0.06% | 33,000 |
| 2023-06-13 | 2023-06-09 | 0.237 | 99,898 | +0 | 0.06% | 23,650 |
| 2023-06-12 | 2023-06-08 | 0.237 | 99,898 | +0 | 0.06% | 23,650 |
| 2023-06-09 | 2023-06-07 | 0.237 | 99,898 | +0 | 0.06% | 23,650 |
| 2023-06-08 | 2023-06-06 | 0.237 | 99,898 | +0 | 0.06% | 23,650 |
| 2023-06-07 | 2023-06-05 | 0.237 | 99,898 | +0 | 0.06% | 23,650 |
| 2023-06-06 | 2023-06-02 | 0.237 | 99,898 | +0 | 0.06% | 23,650 |
| 2023-06-05 | 2023-06-01 | 0.237 | 99,898 | +0 | 0.06% | 23,650 |
| 2023-06-02 | 2023-05-31 | 0.237 | 99,898 | +0 | 0.06% | 23,650 |
| 2023-06-01 | 2023-05-30 | 0.237 | 99,898 | +0 | 0.06% | 23,650 |
| 2023-05-31 | 2023-05-29 | 0.237 | 99,898 | +0 | 0.06% | 23,650 |
| 2023-05-30 | 2023-05-25 | 0.237 | 99,898 | +0 | 0.06% | 23,650 |
| 2023-05-29 | 2023-05-24 | 0.237 | 99,898 | +0 | 0.06% | 23,650 |
| 2023-05-25 | 2023-05-23 | 0.242 | 99,898 | +0 | 0.06% | 24,200 |
| 2023-05-24 | 2023-05-22 | 0.242 | 99,898 | +0 | 0.06% | 24,200 |
| 2023-05-23 | 2023-05-19 | 0.242 | 99,898 | +0 | 0.06% | 24,200 |
| 2023-05-22 | 2023-05-18 | 0.242 | 99,898 | +0 | 0.06% | 24,200 |
| 2023-05-19 | 2023-05-17 | 0.242 | 99,898 | +0 | 0.06% | 24,200 |
| 2023-05-18 | 2023-05-16 | 0.249 | 99,898 | +0 | 0.06% | 24,860 |
| 2023-05-17 | 2023-05-15 | 0.249 | 99,898 | +0 | 0.06% | 24,860 |
| 2023-05-16 | 2023-05-12 | 0.249 | 99,898 | +0 | 0.06% | 24,860 |
| 2023-05-15 | 2023-05-11 | 0.249 | 99,898 | +0 | 0.06% | 24,860 |
| 2023-05-12 | 2023-05-10 | 0.249 | 99,898 | +0 | 0.06% | 24,860 |
| 2023-05-11 | 2023-05-09 | 0.308 | 99,898 | +0 | 0.06% | 30,800 |
| 2023-05-10 | 2023-05-08 | 0.308 | 99,898 | +0 | 0.06% | 30,800 |
| 2023-05-09 | 2023-05-05 | 0.308 | 99,898 | +0 | 0.06% | 30,800 |
| 2023-05-08 | 2023-05-04 | 0.308 | 99,898 | +0 | 0.06% | 30,800 |
| 2023-05-05 | 2023-05-03 | 0.308 | 99,898 | +0 | 0.06% | 30,800 |
| 2023-05-04 | 2023-05-02 | 0.308 | 99,898 | +0 | 0.06% | 30,800 |
| 2023-05-03 | 2023-04-28 | 0.308 | 99,898 | +0 | 0.06% | 30,800 |
| 2023-05-02 | 2023-04-27 | 0.319 | 99,898 | +0 | 0.06% | 31,900 |
| 2023-04-28 | 2023-04-26 | 0.319 | 99,898 | +0 | 0.06% | 31,900 |
| 2023-04-27 | 2023-04-25 | 0.319 | 99,898 | +0 | 0.06% | 31,900 |
| 2023-04-26 | 2023-04-24 | 0.319 | 99,898 | +0 | 0.06% | 31,900 |
| 2023-04-25 | 2023-04-21 | 0.319 | 99,898 | +0 | 0.06% | 31,900 |
| 2023-04-24 | 2023-04-20 | 0.319 | 99,898 | +0 | 0.06% | 31,900 |
| 2023-04-21 | 2023-04-19 | 0.319 | 99,898 | +0 | 0.06% | 31,900 |
| 2023-04-20 | 2023-04-18 | 0.319 | 99,898 | +0 | 0.06% | 31,900 |
| 2023-04-19 | 2023-04-17 | 0.319 | 99,898 | +0 | 0.06% | 31,900 |
| 2023-04-18 | 2023-04-14 | 0.319 | 99,898 | +0 | 0.06% | 31,900 |
| 2023-04-17 | 2023-04-13 | 0.319 | 99,898 | +0 | 0.06% | 31,900 |
| 2023-04-14 | 2023-04-12 | 0.319 | 99,898 | +0 | 0.06% | 31,900 |
| 2023-04-13 | 2023-04-11 | 0.319 | 99,898 | +0 | 0.06% | 31,900 |
| 2023-04-12 | 2023-04-06 | 0.319 | 99,898 | +0 | 0.06% | 31,900 |
| 2023-04-11 | 2023-04-04 | 0.319 | 99,898 | +0 | 0.06% | 31,900 |
| 2023-04-06 | 2023-04-03 | 0.314 | 99,898 | +0 | 0.06% | 31,350 |
| 2023-04-04 | 2023-03-31 | 0.341 | 99,898 | +0 | 0.06% | 34,100 |
| 2023-04-03 | 2023-03-30 | 0.341 | 99,898 | +0 | 0.06% | 34,100 |
| 2023-03-31 | 2023-03-29 | 0.380 | 99,898 | +0 | 0.06% | 37,950 |
| 2023-03-30 | 2023-03-28 | 0.385 | 99,898 | +0 | 0.06% | 38,500 |
| 2023-03-29 | 2023-03-27 | 0.391 | 99,898 | +0 | 0.06% | 39,050 |
| 2023-03-28 | 2023-03-24 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-03-27 | 2023-03-23 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-03-24 | 2023-03-22 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-03-23 | 2023-03-21 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-03-22 | 2023-03-20 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-03-21 | 2023-03-17 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-03-20 | 2023-03-16 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-03-17 | 2023-03-15 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-03-16 | 2023-03-14 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-03-15 | 2023-03-13 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-03-14 | 2023-03-10 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-03-13 | 2023-03-09 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-03-10 | 2023-03-08 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-03-09 | 2023-03-07 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-03-08 | 2023-03-06 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-03-07 | 2023-03-03 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-03-06 | 2023-03-02 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-03-03 | 2023-03-01 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-03-02 | 2023-02-28 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-03-01 | 2023-02-27 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-02-28 | 2023-02-24 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-02-27 | 2023-02-23 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-02-24 | 2023-02-22 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-02-23 | 2023-02-21 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2023-02-22 | 2023-02-20 | 0.407 | 99,898 | +0 | 0.06% | 40,700 |
| 2023-02-21 | 2023-02-17 | 0.429 | 99,898 | +0 | 0.06% | 42,900 |
| 2023-02-20 | 2023-02-16 | 0.429 | 99,898 | +0 | 0.06% | 42,900 |
| 2023-02-17 | 2023-02-15 | 0.429 | 99,898 | +0 | 0.06% | 42,900 |
| 2023-02-16 | 2023-02-14 | 0.407 | 99,898 | +0 | 0.06% | 40,700 |
| 2023-02-15 | 2023-02-13 | 0.407 | 99,898 | +0 | 0.06% | 40,700 |
| 2023-02-14 | 2023-02-10 | 0.413 | 99,898 | +0 | 0.06% | 41,250 |
| 2023-02-13 | 2023-02-09 | 0.424 | 99,898 | +0 | 0.06% | 42,350 |
| 2023-02-10 | 2023-02-08 | 0.424 | 99,898 | +0 | 0.06% | 42,350 |
| 2023-02-09 | 2023-02-07 | 0.418 | 99,898 | +0 | 0.06% | 41,800 |
| 2023-02-08 | 2023-02-06 | 0.435 | 99,898 | +0 | 0.06% | 43,450 |
| 2023-02-07 | 2023-02-03 | 0.435 | 99,898 | +0 | 0.06% | 43,450 |
| 2023-02-06 | 2023-02-02 | 0.479 | 99,898 | +0 | 0.06% | 47,850 |
| 2023-02-03 | 2023-02-01 | 0.435 | 99,898 | +0 | 0.06% | 43,450 |
| 2023-02-02 | 2023-01-31 | 0.435 | 99,898 | +0 | 0.06% | 43,450 |
| 2023-02-01 | 2023-01-30 | 0.435 | 99,898 | +0 | 0.06% | 43,450 |
| 2023-01-31 | 2023-01-27 | 0.446 | 99,898 | +0 | 0.06% | 44,550 |
| 2023-01-30 | 2023-01-26 | 0.446 | 99,898 | +0 | 0.06% | 44,550 |
| 2023-01-27 | 2023-01-20 | 0.446 | 99,898 | +0 | 0.06% | 44,550 |
| 2023-01-26 | 2023-01-19 | 0.446 | 99,898 | +0 | 0.06% | 44,550 |
| 2023-01-20 | 2023-01-18 | 0.446 | 99,898 | +0 | 0.06% | 44,550 |
| 2023-01-19 | 2023-01-17 | 0.484 | 99,898 | +0 | 0.06% | 48,400 |
| 2023-01-18 | 2023-01-16 | 0.462 | 99,898 | +0 | 0.06% | 46,200 |
| 2023-01-17 | 2023-01-13 | 0.462 | 99,898 | +0 | 0.06% | 46,200 |
| 2023-01-16 | 2023-01-12 | 0.462 | 99,898 | +0 | 0.06% | 46,200 |
| 2023-01-13 | 2023-01-11 | 0.473 | 99,898 | +0 | 0.06% | 47,300 |
| 2023-01-12 | 2023-01-10 | 0.451 | 99,898 | +0 | 0.06% | 45,100 |
| 2023-01-11 | 2023-01-09 | 0.451 | 99,898 | +0 | 0.06% | 45,100 |
| 2023-01-10 | 2023-01-06 | 0.446 | 99,898 | +0 | 0.06% | 44,550 |
| 2023-01-09 | 2023-01-05 | 0.385 | 99,898 | +0 | 0.06% | 38,500 |
| 2023-01-06 | 2023-01-04 | 0.418 | 99,898 | +0 | 0.06% | 41,800 |
| 2023-01-05 | 2023-01-03 | 0.369 | 99,898 | +0 | 0.06% | 36,850 |
| 2023-01-04 | 2022-12-30 | 0.330 | 99,898 | +0 | 0.06% | 33,000 |
| 2023-01-03 | 2022-12-29 | 0.341 | 99,898 | +0 | 0.06% | 34,100 |
| 2022-12-30 | 2022-12-28 | 0.341 | 99,898 | +0 | 0.06% | 34,100 |
| 2022-12-29 | 2022-12-23 | 0.363 | 99,898 | +0 | 0.06% | 36,300 |
| 2022-12-28 | 2022-12-22 | 0.374 | 99,898 | +0 | 0.06% | 37,400 |
| 2022-12-23 | 2022-12-21 | 0.374 | 99,898 | +0 | 0.06% | 37,400 |
| 2022-12-22 | 2022-12-20 | 0.374 | 99,898 | +0 | 0.06% | 37,400 |
| 2022-12-21 | 2022-12-19 | 0.429 | 99,898 | +0 | 0.06% | 42,900 |
| 2022-12-20 | 2022-12-16 | 0.435 | 99,898 | +0 | 0.06% | 43,450 |
| 2022-12-19 | 2022-12-15 | 0.435 | 99,898 | +0 | 0.06% | 43,450 |
| 2022-12-16 | 2022-12-14 | 0.402 | 99,898 | +0 | 0.06% | 40,150 |
| 2022-12-15 | 2022-12-13 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2022-12-14 | 2022-12-12 | 0.391 | 99,898 | +0 | 0.06% | 39,050 |
| 2022-12-13 | 2022-12-09 | 0.374 | 99,898 | +0 | 0.06% | 37,400 |
| 2022-12-12 | 2022-12-08 | 0.369 | 99,898 | +0 | 0.06% | 36,850 |
| 2022-12-09 | 2022-12-07 | 0.369 | 99,898 | +0 | 0.06% | 36,850 |
| 2022-12-08 | 2022-12-06 | 0.374 | 99,898 | +0 | 0.06% | 37,400 |
| 2022-12-07 | 2022-12-05 | 0.374 | 99,898 | +0 | 0.06% | 37,400 |
| 2022-12-06 | 2022-12-02 | 0.374 | 99,898 | +0 | 0.06% | 37,400 |
| 2022-12-05 | 2022-12-01 | 0.391 | 99,898 | +0 | 0.06% | 39,050 |
| 2022-12-02 | 2022-11-30 | 0.369 | 99,898 | +0 | 0.06% | 36,850 |
| 2022-12-01 | 2022-11-29 | 0.369 | 99,898 | +0 | 0.06% | 36,850 |
| 2022-11-30 | 2022-11-28 | 0.341 | 99,898 | +0 | 0.06% | 34,100 |
| 2022-11-29 | 2022-11-25 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2022-11-28 | 2022-11-24 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2022-11-25 | 2022-11-23 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2022-11-24 | 2022-11-22 | 0.385 | 99,898 | +0 | 0.06% | 38,500 |
| 2022-11-23 | 2022-11-21 | 0.385 | 99,898 | +0 | 0.06% | 38,500 |
| 2022-11-22 | 2022-11-18 | 0.407 | 99,898 | +0 | 0.06% | 40,700 |
| 2022-11-21 | 2022-11-17 | 0.363 | 99,898 | +0 | 0.06% | 36,300 |
| 2022-11-18 | 2022-11-16 | 0.363 | 99,898 | +0 | 0.06% | 36,300 |
| 2022-11-17 | 2022-11-15 | 0.374 | 99,898 | +0 | 0.06% | 37,400 |
| 2022-11-16 | 2022-11-14 | 0.374 | 99,898 | +0 | 0.06% | 37,400 |
| 2022-11-15 | 2022-11-11 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2022-11-14 | 2022-11-10 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2022-11-11 | 2022-11-09 | 0.396 | 99,898 | +0 | 0.06% | 39,600 |
| 2022-11-10 | 2022-11-08 | 0.363 | 99,898 | +0 | 0.06% | 36,300 |
| 2022-11-09 | 2022-11-07 | 0.363 | 99,898 | +0 | 0.06% | 36,300 |
| 2022-11-08 | 2022-11-04 | 0.352 | 99,898 | +0 | 0.06% | 35,200 |
| 2022-11-07 | 2022-11-03 | 0.352 | 99,898 | +0 | 0.06% | 35,200 |
| 2022-11-04 | 2022-11-02 | 0.380 | 99,898 | +0 | 0.06% | 37,950 |
| 2022-11-03 | 2022-11-01 | 0.380 | 99,898 | +0 | 0.06% | 37,950 |
| 2022-11-02 | 2022-10-31 | 0.380 | 99,898 | +0 | 0.06% | 37,950 |
| 2022-11-01 | 2022-10-28 | 0.363 | 99,898 | +0 | 0.06% | 36,300 |
| 2022-10-31 | 2022-10-27 | 0.385 | 99,898 | +0 | 0.06% | 38,500 |
| 2022-10-28 | 2022-10-26 | 0.435 | 99,898 | +0 | 0.06% | 43,450 |
| 2022-10-27 | 2022-10-25 | 0.413 | 99,898 | +0 | 0.06% | 41,250 |
| 2022-10-26 | 2022-10-24 | 0.418 | 99,898 | +0 | 0.19% | 41,800 |
| 2022-10-25 | 2022-10-21 | 0.424 | 99,898 | +0 | 0.19% | 42,350 |
| 2022-10-24 | 2022-10-20 | 0.424 | 99,898 | +0 | 0.19% | 42,350 |
| 2022-10-21 | 2022-10-19 | 0.424 | 99,898 | +0 | 0.19% | 42,350 |
| 2022-10-20 | 2022-10-18 | 0.424 | 99,898 | +0 | 0.19% | 42,350 |
| 2022-10-19 | 2022-10-17 | 0.424 | 99,898 | +0 | 0.19% | 42,350 |
| 2022-10-18 | 2022-10-14 | 0.418 | 99,898 | +0 | 0.19% | 41,800 |
| 2022-10-17 | 2022-10-13 | 0.418 | 99,898 | +0 | 0.19% | 41,800 |
| 2022-10-14 | 2022-10-12 | 0.424 | 99,898 | +0 | 0.19% | 42,350 |
| 2022-10-13 | 2022-10-11 | 0.418 | 99,898 | +0 | 0.19% | 41,800 |
| 2022-10-12 | 2022-10-10 | 0.418 | 99,898 | +0 | 0.19% | 41,800 |
| 2022-10-11 | 2022-10-07 | 0.440 | 99,898 | +0 | 0.19% | 44,000 |
| 2022-10-10 | 2022-10-06 | 0.418 | 99,898 | +0 | 0.19% | 41,800 |
| 2022-10-07 | 2022-10-05 | 0.413 | 99,898 | +0 | 0.19% | 41,250 |
| 2022-10-06 | 2022-10-03 | 0.418 | 99,898 | +0 | 0.19% | 41,800 |
| 2022-10-05 | 2022-09-30 | 0.418 | 99,898 | +0 | 0.19% | 41,800 |
| 2022-10-03 | 2022-09-29 | 0.429 | 99,898 | +0 | 0.19% | 42,900 |
| 2022-09-30 | 2022-09-28 | 0.440 | 99,898 | +0 | 0.19% | 44,000 |
| 2022-09-29 | 2022-09-27 | 0.435 | 99,898 | +0 | 0.19% | 43,450 |
| 2022-09-28 | 2022-09-26 | 0.435 | 99,898 | +0 | 0.19% | 43,450 |
| 2022-09-27 | 2022-09-23 | 0.429 | 99,898 | +0 | 0.19% | 42,900 |
| 2022-09-26 | 2022-09-22 | 0.446 | 99,898 | +0 | 0.19% | 44,550 |
| 2022-09-23 | 2022-09-21 | 0.533 | 99,898 | +0 | 0.19% | 53,240 |
| 2022-09-22 | 2022-09-20 | 0.370 | 99,898 | +9,082 | 0.19% | 36,949 |
| 2022-09-21 | 2022-09-19 | 0.360 | 90,816 | -42,420 | 0.19% | 32,690 |
| 2019-10-21 | 2019-10-17 | 5.152 | 133,236 | -7,873 | 0.27% | 686,400 |
| 2019-10-17 | 2019-10-15 | 3.798 | 141,109 | -6,056 | 0.29% | 535,900 |
| 2019-10-16 | 2019-10-14 | 3.699 | 147,165 | -6,662 | 0.30% | 544,319 |
| 2019-10-15 | 2019-10-11 | 3.666 | 153,827 | -56,928 | 0.32% | 563,880 |
| 2019-10-14 | 2019-10-10 | 3.567 | 210,755 | -42,393 | 0.43% | 751,680 |
| 2019-10-11 | 2019-10-09 | 3.633 | 253,148 | -19,986 | 0.52% | 919,599 |
| 2019-07-29 | 2019-07-25 | 3.996 | 273,134 | -27,253 | 0.56% | 1,091,421 |
| 2019-06-13 | 2019-06-11 | 5.614 | 300,387 | -272,528 | 0.62% | 1,686,403 |
| 2019-06-12 | 2019-06-10 | 5.548 | 572,915 | -51,477 | 1.18% | 3,178,562 |
| 2019-05-20 | 2019-05-16 | 6.076 | 624,392 | -30,887 | 1.28% | 3,794,079 |
| 2019-05-02 | 2019-04-29 | 7.232 | 655,279 | +58,140 | 1.35% | 4,739,163 |
| 2019-03-25 | 2019-03-21 | 8.256 | 597,139 | +115,673 | 1.23% | 4,929,997 |
| 2019-03-22 | 2019-03-20 | 8.256 | 481,466 | +111,433 | 0.99% | 3,974,998 |
| 2019-03-18 | 2019-03-14 | 8.421 | 370,033 | -476,621 | 0.76% | 3,116,104 |
| 2019-03-14 | 2019-03-12 | 8.256 | 846,654 | -18,168 | 1.74% | 6,990,001 |
| 2019-03-11 | 2019-03-07 | 9.412 | 864,822 | +236,796 | 1.78% | 8,139,596 |
| 2019-02-01 | 2019-01-30 | 10.072 | 628,026 | -82,970 | 1.29% | 6,325,702 |
| 2019-01-09 | 2019-01-07 | 11.393 | 710,996 | +60,562 | 1.46% | 8,100,606 |
| 2019-01-08 | 2019-01-04 | 12.219 | 650,434 | -23,013 | 1.34% | 7,947,604 |
| 2018-11-30 | 2018-11-28 | 14.200 | 673,447 | -606 | 1.38% | 9,563,197 |
| 2018-11-22 | 2018-11-20 | 12.879 | 674,053 | +606 | 1.39% | 8,681,402 |
| 2018-11-09 | 2018-11-07 | 13.540 | 673,447 | -1,211 | 1.38% | 9,118,397 |
| 2018-11-08 | 2018-11-06 | 14.200 | 674,658 | -187,742 | 1.39% | 9,580,394 |
| 2018-10-30 | 2018-10-26 | 15.356 | 862,400 | -72,674 | 1.77% | 13,243,200 |
| 2018-10-26 | 2018-10-24 | 15.852 | 935,074 | -606 | 1.92% | 14,822,398 |
| 2018-10-08 | 2018-10-04 | 15.191 | 935,680 | +1,211 | 1.92% | 14,214,003 |
| 2018-10-03 | 2018-09-28 | 15.852 | 934,469 | -1,211 | 1.92% | 14,812,807 |
| 2018-10-02 | 2018-09-27 | 16.182 | 935,680 | +121,124 | 1.92% | 15,141,004 |
| 2018-09-26 | 2018-09-21 | 16.347 | 814,556 | +198,643 | 1.67% | 13,315,497 |
| 2018-09-24 | 2018-09-20 | 16.347 | 615,913 | +175,023 | 1.27% | 10,068,292 |
| 2018-09-20 | 2018-09-18 | 16.512 | 440,890 | +7,268 | 0.91% | 7,280,002 |
| 2018-09-19 | 2018-09-17 | 16.182 | 433,622 | -2,423 | 0.89% | 7,016,792 |
| 2018-09-18 | 2018-09-14 | 17.503 | 436,045 | -56,928 | 0.90% | 7,632,001 |
| 2018-09-17 | 2018-09-13 | 18.824 | 492,973 | +152,616 | 1.01% | 9,279,599 |
| 2018-09-12 | 2018-09-10 | 17.833 | 340,357 | -2,423 | 0.70% | 6,069,595 |
| 2018-09-10 | 2018-09-06 | 18.163 | 342,780 | -506,902 | 0.70% | 6,226,004 |
| 2018-09-07 | 2018-09-05 | 21.135 | 849,682 | +126,574 | 1.75% | 17,958,400 |
| 2018-09-06 | 2018-09-04 | 19.154 | 723,108 | -153,827 | 1.49% | 13,850,403 |
| 2018-09-05 | 2018-09-03 | 17.173 | 876,935 | -605 | 1.80% | 15,059,203 |
| 2018-09-04 | 2018-08-31 | 18.824 | 877,540 | -14,535 | 1.80% | 16,518,592 |
| 2018-09-03 | 2018-08-30 | 19.814 | 892,075 | -13,929 | 1.83% | 17,675,994 |
| 2018-08-31 | 2018-08-29 | 23.777 | 906,004 | -7,874 | 1.86% | 21,542,388 |
| 2018-08-30 | 2018-08-28 | 19.814 | 913,878 | -1,211 | 1.88% | 18,108,009 |
| 2018-08-28 | 2018-08-24 | 19.814 | 915,089 | +3,028 | 1.88% | 18,132,005 |
| 2018-08-27 | 2018-08-23 | 19.814 | 912,061 | -3,633 | 1.87% | 18,072,006 |
| 2018-08-24 | 2018-08-22 | 19.814 | 915,694 | -4,240 | 1.88% | 18,143,992 |
| 2018-08-23 | 2018-08-21 | 19.814 | 919,934 | +606 | 1.89% | 18,228,006 |
| 2018-08-22 | 2018-08-20 | 20.475 | 919,328 | -3,028 | 1.89% | 18,823,198 |
| 2018-08-21 | 2018-08-17 | 19.814 | 922,356 | +1,817 | 1.90% | 18,275,996 |
| 2018-08-20 | 2018-08-16 | 19.814 | 920,539 | -1,212 | 1.89% | 18,239,994 |
| 2018-08-17 | 2018-08-15 | 19.154 | 921,751 | +606 | 1.89% | 17,655,208 |
| 2018-08-16 | 2018-08-14 | 22.456 | 921,145 | +10,296 | 1.89% | 20,685,601 |
| 2018-08-15 | 2018-08-13 | 23.117 | 910,849 | +53,900 | 1.87% | 21,055,990 |
| 2018-08-14 | 2018-08-10 | 16.842 | 856,949 | +6,056 | 1.76% | 14,432,993 |
| 2018-08-13 | 2018-08-09 | 23.117 | 850,893 | +3,633 | 1.75% | 19,669,994 |
| 2018-08-10 | 2018-08-08 | 28.401 | 847,260 | +11,507 | 1.74% | 24,062,813 |
| 2018-08-09 | 2018-08-07 | 28.071 | 835,753 | +12,718 | 1.72% | 23,460,005 |
| 2018-08-08 | 2018-08-06 | 34.015 | 823,035 | -13,929 | 1.69% | 27,995,406 |
| 2018-08-06 | 2018-08-02 | 33.685 | 836,964 | +6,662 | 1.72% | 28,192,798 |
| 2018-08-03 | 2018-08-01 | 39.959 | 830,302 | +59,350 | 1.71% | 33,178,190 |
| 2018-08-02 | 2018-07-31 | 39.629 | 770,952 | +29,676 | 1.58% | 30,552,012 |
| 2018-08-01 | 2018-07-30 | 29.722 | 741,276 | -62,985 | 1.52% | 22,031,988 |
| 2018-07-31 | 2018-07-27 | 24.768 | 804,261 | +163,517 | 1.98% | 19,920,008 |
| 2018-07-30 | 2018-07-26 | 25.429 | 640,744 | +88,420 | 1.58% | 16,293,205 |
| 2018-07-27 | 2018-07-25 | 20.145 | 552,324 | -23,013 | 1.36% | 11,126,408 |
| 2018-07-26 | 2018-07-24 | 19.154 | 575,337 | -12,112 | 1.42% | 11,019,998 |
| 2018-07-24 | 2018-07-20 | 14.861 | 587,449 | +491,761 | 1.45% | 8,729,993 |
| 2018-07-23 | 2018-07-19 | 11.558 | 95,688 | -975,045 | 0.24% | 1,106,004 |
| 2018-07-20 | 2018-07-18 | 10.237 | 1,070,733 | +623,787 | 2.64% | 10,961,604 |
| 2018-07-19 | 2018-07-17 | 9.577 | 446,946 | +107,800 | 1.10% | 4,280,399 |
| 2018-07-18 | 2018-07-16 | 8.917 | 339,146 | +154,433 | 0.84% | 3,023,999 |
| 2018-07-17 | 2018-07-13 | 7.860 | 184,713 | +47,843 | 0.46% | 1,451,796 |
| 2018-07-13 | 2018-07-11 | 6.869 | 136,870 | -128,996 | 0.34% | 940,162 |
| 2018-07-12 | 2018-07-10 | 6.869 | 265,866 | +21,196 | 0.66% | 1,826,238 |
| 2018-07-11 | 2018-07-09 | 6.968 | 244,670 | +242,248 | 0.60% | 1,704,882 |
| 2018-07-06 | 2018-07-04 | 6.869 | 2,422 | +2,422 | 0.01% | 16,637 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy