History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 100 | +0 | 0.00% | 167 |
| 2025-10-13 | 2025-10-09 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2025-10-10 | 2025-10-08 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2025-10-09 | 2025-10-06 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2025-10-08 | 2025-10-03 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-10-06 | 2025-10-02 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-10-03 | 2025-09-30 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2025-10-02 | 2025-09-29 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2025-09-30 | 2025-09-26 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-09-29 | 2025-09-25 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-09-26 | 2025-09-24 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2025-09-25 | 2025-09-23 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2025-09-24 | 2025-09-22 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2025-09-23 | 2025-09-19 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2025-09-22 | 2025-09-18 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2025-09-19 | 2025-09-17 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-09-18 | 2025-09-16 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-09-17 | 2025-09-15 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-09-16 | 2025-09-12 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-09-15 | 2025-09-11 | 1.370 | 100 | +0 | 0.00% | 137 |
| 2025-09-12 | 2025-09-10 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2025-09-11 | 2025-09-09 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2025-09-10 | 2025-09-08 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-09-09 | 2025-09-05 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2025-09-08 | 2025-09-04 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2025-09-05 | 2025-09-03 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2025-09-04 | 2025-09-02 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2025-09-03 | 2025-09-01 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2025-09-02 | 2025-08-29 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2025-09-01 | 2025-08-28 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2025-08-29 | 2025-08-27 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2025-08-28 | 2025-08-26 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2025-08-27 | 2025-08-25 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2025-08-26 | 2025-08-22 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-08-25 | 2025-08-21 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2025-08-22 | 2025-08-20 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2025-08-21 | 2025-08-19 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2025-08-20 | 2025-08-18 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2025-08-19 | 2025-08-15 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-08-18 | 2025-08-14 | 1.510 | 100 | +0 | 0.00% | 151 |
| 2025-08-15 | 2025-08-13 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-08-14 | 2025-08-12 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2025-08-13 | 2025-08-11 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2025-08-12 | 2025-08-08 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2025-08-11 | 2025-08-07 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-08-08 | 2025-08-06 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2025-08-07 | 2025-08-05 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2025-08-06 | 2025-08-04 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2025-08-05 | 2025-08-01 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2025-08-04 | 2025-07-31 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2025-08-01 | 2025-07-30 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2025-07-31 | 2025-07-29 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2025-07-30 | 2025-07-28 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2025-07-29 | 2025-07-25 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2025-07-28 | 2025-07-24 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2025-07-25 | 2025-07-23 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2025-07-24 | 2025-07-22 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-07-23 | 2025-07-21 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-07-22 | 2025-07-18 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2025-07-21 | 2025-07-17 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2025-07-18 | 2025-07-16 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2025-07-17 | 2025-07-15 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2025-07-16 | 2025-07-14 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2025-07-15 | 2025-07-11 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-07-14 | 2025-07-10 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2025-07-11 | 2025-07-09 | 1.510 | 100 | +0 | 0.00% | 151 |
| 2025-07-10 | 2025-07-08 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2025-07-09 | 2025-07-07 | 1.570 | 100 | +0 | 0.00% | 157 |
| 2025-07-08 | 2025-07-04 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2025-07-07 | 2025-07-03 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2025-07-04 | 2025-07-02 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-07-03 | 2025-06-30 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2025-07-02 | 2025-06-27 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-06-30 | 2025-06-26 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2025-06-27 | 2025-06-25 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2025-06-26 | 2025-06-24 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-06-25 | 2025-06-23 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-06-24 | 2025-06-20 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-06-23 | 2025-06-19 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-06-20 | 2025-06-18 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-06-19 | 2025-06-17 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-06-18 | 2025-06-16 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-06-17 | 2025-06-13 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-06-16 | 2025-06-12 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-06-13 | 2025-06-11 | 0.124 | 100 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.134 | 100 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.131 | 100 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.116 | 100 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.084 | 100 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.084 | 100 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.084 | 100 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.084 | 100 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2025-05-14 | 2025-05-12 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2025-05-13 | 2025-05-09 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.093 | 100 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.095 | 100 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-04-16 | 2025-04-14 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-04-08 | 2025-04-03 | 0.098 | 100 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.097 | 100 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.097 | 100 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.096 | 100 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.097 | 100 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.099 | 100 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.099 | 100 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2025-03-13 | 2025-03-11 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 0.104 | 100 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2025-02-24 | 2025-02-20 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2025-02-20 | 2025-02-18 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-02-13 | 2025-02-11 | 0.116 | 100 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-01-27 | 2025-01-23 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-01-24 | 2025-01-22 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2025-01-23 | 2025-01-21 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.121 | 100 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2025-01-17 | 2025-01-15 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-01-16 | 2025-01-14 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-01-15 | 2025-01-13 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-01-14 | 2025-01-10 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-01-13 | 2025-01-09 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-01-10 | 2025-01-08 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-01-08 | 2025-01-06 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-01-07 | 2025-01-03 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-01-06 | 2025-01-02 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2025-01-03 | 2024-12-31 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2025-01-02 | 2024-12-27 | 0.121 | 100 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.121 | 100 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.125 | 100 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 0.125 | 100 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 0.125 | 100 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.125 | 100 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.125 | 100 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 0.131 | 100 | +0 | 0.00% | 13 |
| 2024-12-13 | 2024-12-11 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2024-12-12 | 2024-12-10 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2024-12-11 | 2024-12-09 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 0.122 | 100 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 0.116 | 100 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 0.128 | 100 | +0 | 0.00% | 13 |
| 2024-12-05 | 2024-12-03 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2024-12-04 | 2024-12-02 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2024-12-03 | 2024-11-29 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2024-12-02 | 2024-11-28 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-11-27 | 2024-11-25 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-11-26 | 2024-11-22 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-11-25 | 2024-11-21 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-11-22 | 2024-11-20 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-11-21 | 2024-11-19 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 0.128 | 100 | +0 | 0.00% | 13 |
| 2024-11-19 | 2024-11-15 | 0.131 | 100 | +0 | 0.00% | 13 |
| 2024-11-18 | 2024-11-14 | 0.131 | 100 | +0 | 0.00% | 13 |
| 2024-11-15 | 2024-11-13 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2024-11-14 | 2024-11-12 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2024-11-13 | 2024-11-11 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2024-11-12 | 2024-11-08 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2024-11-11 | 2024-11-07 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2024-11-08 | 2024-11-06 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2024-11-07 | 2024-11-05 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2024-11-06 | 2024-11-04 | 0.151 | 100 | +0 | 0.00% | 15 |
| 2024-11-05 | 2024-11-01 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-11-04 | 2024-10-31 | 0.151 | 100 | +0 | 0.00% | 15 |
| 2024-11-01 | 2024-10-30 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2024-10-31 | 2024-10-29 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2024-10-30 | 2024-10-28 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2024-10-29 | 2024-10-25 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2024-10-28 | 2024-10-24 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2024-10-25 | 2024-10-23 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2024-10-24 | 2024-10-22 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2024-10-23 | 2024-10-21 | 0.166 | 100 | +0 | 0.00% | 17 |
| 2024-10-22 | 2024-10-18 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2024-10-21 | 2024-10-17 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2024-10-18 | 2024-10-16 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2024-10-17 | 2024-10-15 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2024-10-16 | 2024-10-14 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2024-10-15 | 2024-10-10 | 0.166 | 100 | +0 | 0.00% | 17 |
| 2024-10-14 | 2024-10-09 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2024-10-10 | 2024-10-08 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-10-08 | 2024-10-04 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-10-07 | 2024-10-03 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-10-04 | 2024-10-02 | 0.237 | 100 | +0 | 0.00% | 24 |
| 2024-10-03 | 2024-09-30 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2024-10-02 | 2024-09-27 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2024-09-30 | 2024-09-26 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2024-09-26 | 2024-09-24 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2024-09-25 | 2024-09-23 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2024-09-24 | 2024-09-20 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2024-09-20 | 2024-09-17 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2024-09-19 | 2024-09-16 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2024-09-17 | 2024-09-13 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2024-09-16 | 2024-09-12 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2024-09-13 | 2024-09-11 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2024-09-12 | 2024-09-10 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2024-09-11 | 2024-09-09 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2024-09-10 | 2024-09-05 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2024-09-09 | 2024-09-04 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2024-09-05 | 2024-09-03 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2024-09-04 | 2024-09-02 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2024-09-03 | 2024-08-30 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2024-09-02 | 2024-08-29 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2024-08-30 | 2024-08-28 | 0.091 | 100 | +0 | 0.00% | 9 |
| 2024-08-29 | 2024-08-27 | 0.091 | 100 | +0 | 0.00% | 9 |
| 2024-08-28 | 2024-08-26 | 0.091 | 100 | +0 | 0.00% | 9 |
| 2024-08-27 | 2024-08-23 | 0.091 | 100 | +0 | 0.00% | 9 |
| 2024-08-26 | 2024-08-22 | 0.091 | 100 | +0 | 0.00% | 9 |
| 2024-08-23 | 2024-08-21 | 0.091 | 100 | +0 | 0.00% | 9 |
| 2024-08-22 | 2024-08-20 | 0.091 | 100 | +0 | 0.00% | 9 |
| 2024-08-21 | 2024-08-19 | 0.091 | 100 | +0 | 0.00% | 9 |
| 2024-08-20 | 2024-08-16 | 0.091 | 100 | +0 | 0.00% | 9 |
| 2024-08-19 | 2024-08-15 | 0.091 | 100 | +0 | 0.00% | 9 |
| 2024-08-16 | 2024-08-14 | 0.091 | 100 | +0 | 0.00% | 9 |
| 2024-08-15 | 2024-08-13 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2024-08-14 | 2024-08-12 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2024-08-13 | 2024-08-09 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2024-08-12 | 2024-08-08 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2024-08-09 | 2024-08-07 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2024-08-08 | 2024-08-06 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2024-08-07 | 2024-08-05 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2024-08-06 | 2024-08-02 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2024-08-05 | 2024-08-01 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2024-08-02 | 2024-07-31 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2024-08-01 | 2024-07-30 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2024-07-31 | 2024-07-29 | 0.093 | 100 | +0 | 0.00% | 9 |
| 2024-07-30 | 2024-07-26 | 0.098 | 100 | +0 | 0.00% | 10 |
| 2024-07-29 | 2024-07-25 | 0.098 | 100 | +0 | 0.00% | 10 |
| 2024-07-26 | 2024-07-24 | 0.098 | 100 | +0 | 0.00% | 10 |
| 2024-07-25 | 2024-07-23 | 0.098 | 100 | +0 | 0.00% | 10 |
| 2024-07-24 | 2024-07-22 | 0.098 | 100 | +0 | 0.00% | 10 |
| 2024-07-23 | 2024-07-19 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2024-07-22 | 2024-07-18 | 0.094 | 100 | +0 | 0.00% | 9 |
| 2024-07-19 | 2024-07-17 | 0.094 | 100 | +0 | 0.00% | 9 |
| 2024-07-18 | 2024-07-16 | 0.097 | 100 | +0 | 0.00% | 10 |
| 2024-07-17 | 2024-07-15 | 0.097 | 100 | +0 | 0.00% | 10 |
| 2024-07-16 | 2024-07-12 | 0.097 | 100 | +0 | 0.00% | 10 |
| 2024-07-15 | 2024-07-11 | 0.097 | 100 | +0 | 0.00% | 10 |
| 2024-07-12 | 2024-07-10 | 0.097 | 100 | +0 | 0.00% | 10 |
| 2024-07-11 | 2024-07-09 | 0.097 | 100 | +0 | 0.00% | 10 |
| 2024-07-10 | 2024-07-08 | 0.098 | 100 | +0 | 0.00% | 10 |
| 2024-07-09 | 2024-07-05 | 0.095 | 100 | +0 | 0.00% | 10 |
| 2024-07-08 | 2024-07-04 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-07-05 | 2024-07-03 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-07-04 | 2024-07-02 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-07-03 | 2024-06-28 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-07-02 | 2024-06-27 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-06-28 | 2024-06-26 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-06-27 | 2024-06-25 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-06-26 | 2024-06-24 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-06-25 | 2024-06-21 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-06-24 | 2024-06-20 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2024-06-21 | 2024-06-19 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2024-06-20 | 2024-06-18 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2024-06-19 | 2024-06-17 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2024-06-18 | 2024-06-14 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2024-06-17 | 2024-06-13 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2024-06-14 | 2024-06-12 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2024-06-13 | 2024-06-11 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-06-12 | 2024-06-07 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-06-11 | 2024-06-06 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-06-07 | 2024-06-05 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-06-06 | 2024-06-04 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-06-05 | 2024-06-03 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-06-04 | 2024-05-31 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-06-03 | 2024-05-30 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-05-31 | 2024-05-29 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2024-05-30 | 2024-05-28 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-05-29 | 2024-05-27 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-05-28 | 2024-05-24 | 0.117 | 100 | +0 | 0.00% | 12 |
| 2024-05-27 | 2024-05-23 | 0.117 | 100 | +0 | 0.00% | 12 |
| 2024-05-24 | 2024-05-22 | 0.117 | 100 | +0 | 0.00% | 12 |
| 2024-05-23 | 2024-05-21 | 0.117 | 100 | +0 | 0.00% | 12 |
| 2024-05-22 | 2024-05-20 | 0.117 | 100 | +0 | 0.00% | 12 |
| 2024-05-21 | 2024-05-17 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2024-05-20 | 2024-05-16 | 0.097 | 100 | +0 | 0.00% | 10 |
| 2024-05-17 | 2024-05-14 | 0.097 | 100 | +0 | 0.00% | 10 |
| 2024-05-16 | 2024-05-13 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2024-05-14 | 2024-05-10 | 0.094 | 100 | +0 | 0.00% | 9 |
| 2024-05-13 | 2024-05-09 | 0.093 | 100 | +0 | 0.00% | 9 |
| 2024-05-10 | 2024-05-08 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2024-05-09 | 2024-05-07 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2024-05-08 | 2024-05-06 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2024-05-07 | 2024-05-03 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2024-05-06 | 2024-05-02 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2024-05-03 | 2024-04-30 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-05-02 | 2024-04-29 | 0.094 | 100 | +0 | 0.00% | 9 |
| 2024-04-30 | 2024-04-26 | 0.094 | 100 | +0 | 0.00% | 9 |
| 2024-04-29 | 2024-04-25 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2024-04-26 | 2024-04-24 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2024-04-25 | 2024-04-23 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2024-04-24 | 2024-04-22 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2024-04-23 | 2024-04-19 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2024-04-22 | 2024-04-18 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2024-04-19 | 2024-04-17 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2024-04-18 | 2024-04-16 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2024-04-17 | 2024-04-15 | 0.102 | 100 | +0 | 0.00% | 10 |
| 2024-04-16 | 2024-04-12 | 0.102 | 100 | +0 | 0.00% | 10 |
| 2024-04-15 | 2024-04-11 | 0.102 | 100 | +0 | 0.00% | 10 |
| 2024-04-12 | 2024-04-10 | 0.102 | 100 | +0 | 0.00% | 10 |
| 2024-04-11 | 2024-04-09 | 0.102 | 100 | +0 | 0.00% | 10 |
| 2024-04-10 | 2024-04-08 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2024-04-09 | 2024-04-05 | 0.119 | 100 | +0 | 0.00% | 12 |
| 2024-04-08 | 2024-04-03 | 0.119 | 100 | +0 | 0.00% | 12 |
| 2024-04-05 | 2024-04-02 | 0.121 | 100 | +0 | 0.00% | 12 |
| 2024-04-03 | 2024-03-28 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2024-04-02 | 2024-03-27 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2024-03-28 | 2024-03-26 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-03-27 | 2024-03-25 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-03-26 | 2024-03-22 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-03-25 | 2024-03-21 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-03-22 | 2024-03-20 | 0.104 | 100 | +0 | 0.00% | 10 |
| 2024-03-21 | 2024-03-19 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2024-03-20 | 2024-03-18 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-03-19 | 2024-03-15 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2024-03-18 | 2024-03-14 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2024-03-15 | 2024-03-13 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2024-03-14 | 2024-03-12 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2024-03-13 | 2024-03-11 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2024-03-12 | 2024-03-08 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2024-03-11 | 2024-03-07 | 0.112 | 100 | +0 | 0.00% | 11 |
| 2024-03-08 | 2024-03-06 | 0.116 | 100 | +0 | 0.00% | 12 |
| 2024-03-07 | 2024-03-05 | 0.117 | 100 | +0 | 0.00% | 12 |
| 2024-03-06 | 2024-03-04 | 0.119 | 100 | +0 | 0.00% | 12 |
| 2024-03-05 | 2024-03-01 | 0.117 | 100 | +0 | 0.00% | 12 |
| 2024-03-04 | 2024-02-29 | 0.117 | 100 | +0 | 0.00% | 12 |
| 2024-03-01 | 2024-02-28 | 0.125 | 100 | +0 | 0.00% | 12 |
| 2024-02-29 | 2024-02-27 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-02-28 | 2024-02-26 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-02-27 | 2024-02-23 | 0.119 | 100 | +0 | 0.00% | 12 |
| 2024-02-26 | 2024-02-22 | 0.117 | 100 | +0 | 0.00% | 12 |
| 2024-02-23 | 2024-02-21 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-02-22 | 2024-02-20 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2024-02-21 | 2024-02-19 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2024-02-20 | 2024-02-16 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2024-02-19 | 2024-02-15 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2024-02-16 | 2024-02-14 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2024-02-15 | 2024-02-09 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2024-02-14 | 2024-02-07 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2024-02-08 | 2024-02-06 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2024-02-07 | 2024-02-05 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2024-02-06 | 2024-02-02 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2024-02-05 | 2024-02-01 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2024-02-02 | 2024-01-31 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2024-02-01 | 2024-01-30 | 0.131 | 100 | +0 | 0.00% | 13 |
| 2024-01-31 | 2024-01-29 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2024-01-30 | 2024-01-26 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2024-01-29 | 2024-01-25 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2024-01-26 | 2024-01-24 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2024-01-25 | 2024-01-23 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2024-01-24 | 2024-01-22 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2024-01-23 | 2024-01-19 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2024-01-22 | 2024-01-18 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2024-01-19 | 2024-01-17 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2024-01-18 | 2024-01-16 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2024-01-17 | 2024-01-15 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2024-01-16 | 2024-01-12 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2024-01-15 | 2024-01-11 | 0.195 | 100 | +9 | 0.00% | 19 |
| 2024-01-12 | 2024-01-10 | 0.176 | 91 | +0 | 0.00% | 16 |
| 2024-01-11 | 2024-01-09 | 0.160 | 91 | +0 | 0.00% | 15 |
| 2024-01-10 | 2024-01-08 | 0.159 | 91 | +0 | 0.00% | 14 |
| 2024-01-09 | 2024-01-05 | 0.159 | 91 | +0 | 0.00% | 14 |
| 2024-01-08 | 2024-01-04 | 0.159 | 91 | +0 | 0.00% | 14 |
| 2024-01-05 | 2024-01-03 | 0.159 | 91 | +0 | 0.00% | 14 |
| 2024-01-04 | 2024-01-02 | 0.159 | 91 | +0 | 0.00% | 14 |
| 2024-01-03 | 2023-12-29 | 0.159 | 91 | +0 | 0.00% | 14 |
| 2024-01-02 | 2023-12-28 | 0.159 | 91 | +0 | 0.00% | 14 |
| 2023-12-29 | 2023-12-27 | 0.159 | 91 | +0 | 0.00% | 14 |
| 2023-12-28 | 2023-12-22 | 0.161 | 91 | +0 | 0.00% | 15 |
| 2023-12-27 | 2023-12-21 | 0.163 | 91 | +0 | 0.00% | 15 |
| 2023-12-22 | 2023-12-20 | 0.163 | 91 | +0 | 0.00% | 15 |
| 2023-12-21 | 2023-12-19 | 0.165 | 91 | +0 | 0.00% | 15 |
| 2023-12-20 | 2023-12-18 | 0.170 | 91 | +0 | 0.00% | 15 |
| 2023-12-19 | 2023-12-15 | 0.172 | 91 | +0 | 0.00% | 16 |
| 2023-12-18 | 2023-12-14 | 0.172 | 91 | +0 | 0.00% | 16 |
| 2023-12-15 | 2023-12-13 | 0.174 | 91 | +0 | 0.00% | 16 |
| 2023-12-14 | 2023-12-12 | 0.174 | 91 | +0 | 0.00% | 16 |
| 2023-12-13 | 2023-12-11 | 0.174 | 91 | +0 | 0.00% | 16 |
| 2023-12-12 | 2023-12-08 | 0.176 | 91 | +0 | 0.00% | 16 |
| 2023-12-11 | 2023-12-07 | 0.176 | 91 | +0 | 0.00% | 16 |
| 2023-12-08 | 2023-12-06 | 0.176 | 91 | +0 | 0.00% | 16 |
| 2023-12-07 | 2023-12-05 | 0.193 | 91 | +0 | 0.00% | 18 |
| 2023-12-06 | 2023-12-04 | 0.195 | 91 | +0 | 0.00% | 18 |
| 2023-12-05 | 2023-12-01 | 0.196 | 91 | +0 | 0.00% | 18 |
| 2023-12-04 | 2023-11-30 | 0.196 | 91 | +0 | 0.00% | 18 |
| 2023-12-01 | 2023-11-29 | 0.196 | 91 | +0 | 0.00% | 18 |
| 2023-11-30 | 2023-11-28 | 0.196 | 91 | +0 | 0.00% | 18 |
| 2023-11-29 | 2023-11-27 | 0.195 | 91 | +0 | 0.00% | 18 |
| 2023-11-28 | 2023-11-24 | 0.195 | 91 | +0 | 0.00% | 18 |
| 2023-11-27 | 2023-11-23 | 0.195 | 91 | +0 | 0.00% | 18 |
| 2023-11-24 | 2023-11-22 | 0.195 | 91 | +0 | 0.00% | 18 |
| 2023-11-23 | 2023-11-21 | 0.195 | 91 | +0 | 0.00% | 18 |
| 2023-11-22 | 2023-11-20 | 0.195 | 91 | +0 | 0.00% | 18 |
| 2023-11-21 | 2023-11-17 | 0.195 | 91 | +0 | 0.00% | 18 |
| 2023-11-20 | 2023-11-16 | 0.197 | 91 | +0 | 0.00% | 18 |
| 2023-11-17 | 2023-11-15 | 0.197 | 91 | +0 | 0.00% | 18 |
| 2023-11-16 | 2023-11-14 | 0.154 | 91 | +0 | 0.00% | 14 |
| 2023-11-15 | 2023-11-13 | 0.154 | 91 | +0 | 0.00% | 14 |
| 2023-11-14 | 2023-11-10 | 0.154 | 91 | +0 | 0.00% | 14 |
| 2023-11-13 | 2023-11-09 | 0.154 | 91 | +0 | 0.00% | 14 |
| 2023-11-10 | 2023-11-08 | 0.154 | 91 | +0 | 0.00% | 14 |
| 2023-11-09 | 2023-11-07 | 0.154 | 91 | +0 | 0.00% | 14 |
| 2023-11-08 | 2023-11-06 | 0.154 | 91 | +0 | 0.00% | 14 |
| 2023-11-07 | 2023-11-03 | 0.154 | 91 | +0 | 0.00% | 14 |
| 2023-11-06 | 2023-11-02 | 0.163 | 91 | +0 | 0.00% | 15 |
| 2023-11-03 | 2023-11-01 | 0.174 | 91 | +0 | 0.00% | 16 |
| 2023-11-02 | 2023-10-31 | 0.176 | 91 | +0 | 0.00% | 16 |
| 2023-11-01 | 2023-10-30 | 0.176 | 91 | +0 | 0.00% | 16 |
| 2023-10-31 | 2023-10-27 | 0.176 | 91 | +0 | 0.00% | 16 |
| 2023-10-30 | 2023-10-26 | 0.176 | 91 | +0 | 0.00% | 16 |
| 2023-10-27 | 2023-10-25 | 0.178 | 91 | +0 | 0.00% | 16 |
| 2023-10-26 | 2023-10-24 | 0.178 | 91 | +0 | 0.00% | 16 |
| 2023-10-25 | 2023-10-20 | 0.181 | 91 | +0 | 0.00% | 16 |
| 2023-10-24 | 2023-10-19 | 0.183 | 91 | +0 | 0.00% | 17 |
| 2023-10-20 | 2023-10-18 | 0.185 | 91 | +0 | 0.00% | 17 |
| 2023-10-19 | 2023-10-17 | 0.175 | 91 | +0 | 0.00% | 16 |
| 2023-10-18 | 2023-10-16 | 0.199 | 91 | +0 | 0.00% | 18 |
| 2023-10-17 | 2023-10-13 | 0.214 | 91 | +0 | 0.00% | 19 |
| 2023-10-16 | 2023-10-12 | 0.143 | 91 | +0 | 0.00% | 13 |
| 2023-10-13 | 2023-10-11 | 0.154 | 91 | +0 | 0.00% | 14 |
| 2023-10-12 | 2023-10-10 | 0.154 | 91 | +0 | 0.00% | 14 |
| 2023-10-11 | 2023-10-09 | 0.154 | 91 | +0 | 0.00% | 14 |
| 2023-10-10 | 2023-10-06 | 0.154 | 91 | +0 | 0.00% | 14 |
| 2023-10-09 | 2023-10-05 | 0.154 | 91 | +0 | 0.00% | 14 |
| 2023-10-06 | 2023-10-04 | 0.157 | 91 | +0 | 0.00% | 14 |
| 2023-10-05 | 2023-10-03 | 0.179 | 91 | +0 | 0.00% | 16 |
| 2023-10-04 | 2023-09-29 | 0.179 | 91 | +0 | 0.00% | 16 |
| 2023-10-03 | 2023-09-28 | 0.179 | 91 | +0 | 0.00% | 16 |
| 2023-09-29 | 2023-09-27 | 0.179 | 91 | +0 | 0.00% | 16 |
| 2023-09-28 | 2023-09-26 | 0.179 | 91 | +0 | 0.00% | 16 |
| 2023-09-27 | 2023-09-25 | 0.179 | 91 | +0 | 0.00% | 16 |
| 2023-09-26 | 2023-09-22 | 0.179 | 91 | +0 | 0.00% | 16 |
| 2023-09-25 | 2023-09-21 | 0.179 | 91 | +0 | 0.00% | 16 |
| 2023-09-22 | 2023-09-20 | 0.179 | 91 | +0 | 0.00% | 16 |
| 2023-09-21 | 2023-09-19 | 0.179 | 91 | +0 | 0.00% | 16 |
| 2023-09-20 | 2023-09-18 | 0.179 | 91 | +0 | 0.00% | 16 |
| 2023-09-19 | 2023-09-15 | 0.208 | 91 | +0 | 0.00% | 19 |
| 2023-09-18 | 2023-09-14 | 0.208 | 91 | +0 | 0.00% | 19 |
| 2023-09-15 | 2023-09-13 | 0.208 | 91 | +0 | 0.00% | 19 |
| 2023-09-14 | 2023-09-12 | 0.209 | 91 | +0 | 0.00% | 19 |
| 2023-09-13 | 2023-09-11 | 0.209 | 91 | +0 | 0.00% | 19 |
| 2023-09-12 | 2023-09-07 | 0.213 | 91 | +0 | 0.00% | 19 |
| 2023-09-11 | 2023-09-06 | 0.214 | 91 | +0 | 0.00% | 19 |
| 2023-09-07 | 2023-09-05 | 0.218 | 91 | +0 | 0.00% | 20 |
| 2023-09-06 | 2023-09-04 | 0.218 | 91 | +0 | 0.00% | 20 |
| 2023-09-05 | 2023-08-31 | 0.218 | 91 | +0 | 0.00% | 20 |
| 2023-09-04 | 2023-08-30 | 0.218 | 91 | +0 | 0.00% | 20 |
| 2023-08-31 | 2023-08-29 | 0.218 | 91 | +0 | 0.00% | 20 |
| 2023-08-30 | 2023-08-28 | 0.218 | 91 | +0 | 0.00% | 20 |
| 2023-08-29 | 2023-08-25 | 0.218 | 91 | +0 | 0.00% | 20 |
| 2023-08-28 | 2023-08-24 | 0.218 | 91 | +0 | 0.00% | 20 |
| 2023-08-25 | 2023-08-23 | 0.218 | 91 | +0 | 0.00% | 20 |
| 2023-08-24 | 2023-08-22 | 0.218 | 91 | +0 | 0.00% | 20 |
| 2023-08-23 | 2023-08-21 | 0.218 | 91 | +0 | 0.00% | 20 |
| 2023-08-22 | 2023-08-18 | 0.218 | 91 | +0 | 0.00% | 20 |
| 2023-08-21 | 2023-08-17 | 0.218 | 91 | +0 | 0.00% | 20 |
| 2023-08-18 | 2023-08-16 | 0.218 | 91 | +0 | 0.00% | 20 |
| 2023-08-17 | 2023-08-15 | 0.218 | 91 | +0 | 0.00% | 20 |
| 2023-08-16 | 2023-08-14 | 0.218 | 91 | +0 | 0.00% | 20 |
| 2023-08-15 | 2023-08-11 | 0.218 | 91 | +0 | 0.00% | 20 |
| 2023-08-14 | 2023-08-10 | 0.218 | 91 | +0 | 0.00% | 20 |
| 2023-08-11 | 2023-08-09 | 0.218 | 91 | +0 | 0.00% | 20 |
| 2023-08-10 | 2023-08-08 | 0.218 | 91 | +0 | 0.00% | 20 |
| 2023-08-09 | 2023-08-07 | 0.209 | 91 | +0 | 0.00% | 19 |
| 2023-08-08 | 2023-08-04 | 0.209 | 91 | +0 | 0.00% | 19 |
| 2023-08-07 | 2023-08-03 | 0.209 | 91 | +0 | 0.00% | 19 |
| 2023-08-04 | 2023-08-02 | 0.209 | 91 | +0 | 0.00% | 19 |
| 2023-08-03 | 2023-08-01 | 0.209 | 91 | +0 | 0.00% | 19 |
| 2023-08-02 | 2023-07-31 | 0.209 | 91 | +0 | 0.00% | 19 |
| 2023-08-01 | 2023-07-28 | 0.226 | 91 | +0 | 0.00% | 21 |
| 2023-07-31 | 2023-07-27 | 0.227 | 91 | +0 | 0.00% | 21 |
| 2023-07-28 | 2023-07-26 | 0.227 | 91 | +0 | 0.00% | 21 |
| 2023-07-27 | 2023-07-25 | 0.227 | 91 | +0 | 0.00% | 21 |
| 2023-07-26 | 2023-07-24 | 0.227 | 91 | +0 | 0.00% | 21 |
| 2023-07-25 | 2023-07-21 | 0.227 | 91 | +0 | 0.00% | 21 |
| 2023-07-24 | 2023-07-20 | 0.227 | 91 | +0 | 0.00% | 21 |
| 2023-07-21 | 2023-07-19 | 0.227 | 91 | +0 | 0.00% | 21 |
| 2023-07-20 | 2023-07-18 | 0.227 | 91 | +0 | 0.00% | 21 |
| 2023-07-19 | 2023-07-14 | 0.227 | 91 | +0 | 0.00% | 21 |
| 2023-07-18 | 2023-07-13 | 0.226 | 91 | +0 | 0.00% | 21 |
| 2023-07-14 | 2023-07-12 | 0.226 | 91 | +0 | 0.00% | 21 |
| 2023-07-13 | 2023-07-11 | 0.226 | 91 | +0 | 0.00% | 21 |
| 2023-07-12 | 2023-07-10 | 0.242 | 91 | +0 | 0.00% | 22 |
| 2023-07-11 | 2023-07-07 | 0.242 | 91 | +0 | 0.00% | 22 |
| 2023-07-10 | 2023-07-06 | 0.248 | 91 | +0 | 0.00% | 23 |
| 2023-07-07 | 2023-07-05 | 0.253 | 91 | +0 | 0.00% | 23 |
| 2023-07-06 | 2023-07-04 | 0.259 | 91 | +0 | 0.00% | 24 |
| 2023-07-05 | 2023-07-03 | 0.264 | 91 | +0 | 0.00% | 24 |
| 2023-07-04 | 2023-06-30 | 0.264 | 91 | +0 | 0.00% | 24 |
| 2023-07-03 | 2023-06-29 | 0.264 | 91 | +0 | 0.00% | 24 |
| 2023-06-30 | 2023-06-28 | 0.268 | 91 | +0 | 0.00% | 24 |
| 2023-06-29 | 2023-06-27 | 0.268 | 91 | +0 | 0.00% | 24 |
| 2023-06-28 | 2023-06-26 | 0.268 | 91 | +0 | 0.00% | 24 |
| 2023-06-27 | 2023-06-23 | 0.268 | 91 | +0 | 0.00% | 24 |
| 2023-06-26 | 2023-06-21 | 0.270 | 91 | +0 | 0.00% | 25 |
| 2023-06-23 | 2023-06-20 | 0.275 | 91 | +0 | 0.00% | 25 |
| 2023-06-21 | 2023-06-19 | 0.275 | 91 | +0 | 0.00% | 25 |
| 2023-06-20 | 2023-06-16 | 0.281 | 91 | +0 | 0.00% | 26 |
| 2023-06-19 | 2023-06-15 | 0.292 | 91 | +0 | 0.00% | 27 |
| 2023-06-16 | 2023-06-14 | 0.292 | 91 | +0 | 0.00% | 27 |
| 2023-06-15 | 2023-06-13 | 0.297 | 91 | +0 | 0.00% | 27 |
| 2023-06-14 | 2023-06-12 | 0.330 | 91 | +0 | 0.00% | 30 |
| 2023-06-13 | 2023-06-09 | 0.237 | 91 | +0 | 0.00% | 22 |
| 2023-06-12 | 2023-06-08 | 0.237 | 91 | +0 | 0.00% | 22 |
| 2023-06-09 | 2023-06-07 | 0.237 | 91 | +0 | 0.00% | 22 |
| 2023-06-08 | 2023-06-06 | 0.237 | 91 | +0 | 0.00% | 22 |
| 2023-06-07 | 2023-06-05 | 0.237 | 91 | +0 | 0.00% | 22 |
| 2023-06-06 | 2023-06-02 | 0.237 | 91 | +0 | 0.00% | 22 |
| 2023-06-05 | 2023-06-01 | 0.237 | 91 | +0 | 0.00% | 22 |
| 2023-06-02 | 2023-05-31 | 0.237 | 91 | +0 | 0.00% | 22 |
| 2023-06-01 | 2023-05-30 | 0.237 | 91 | +0 | 0.00% | 22 |
| 2023-05-31 | 2023-05-29 | 0.237 | 91 | +0 | 0.00% | 22 |
| 2023-05-30 | 2023-05-25 | 0.237 | 91 | +0 | 0.00% | 22 |
| 2023-05-29 | 2023-05-24 | 0.237 | 91 | +0 | 0.00% | 22 |
| 2023-05-25 | 2023-05-23 | 0.242 | 91 | +0 | 0.00% | 22 |
| 2023-05-24 | 2023-05-22 | 0.242 | 91 | +0 | 0.00% | 22 |
| 2023-05-23 | 2023-05-19 | 0.242 | 91 | +0 | 0.00% | 22 |
| 2023-05-22 | 2023-05-18 | 0.242 | 91 | +0 | 0.00% | 22 |
| 2023-05-19 | 2023-05-17 | 0.242 | 91 | +0 | 0.00% | 22 |
| 2023-05-18 | 2023-05-16 | 0.249 | 91 | +0 | 0.00% | 23 |
| 2023-05-17 | 2023-05-15 | 0.249 | 91 | +0 | 0.00% | 23 |
| 2023-05-16 | 2023-05-12 | 0.249 | 91 | +0 | 0.00% | 23 |
| 2023-05-15 | 2023-05-11 | 0.249 | 91 | +0 | 0.00% | 23 |
| 2023-05-12 | 2023-05-10 | 0.249 | 91 | +0 | 0.00% | 23 |
| 2023-05-11 | 2023-05-09 | 0.308 | 91 | +0 | 0.00% | 28 |
| 2023-05-10 | 2023-05-08 | 0.308 | 91 | +0 | 0.00% | 28 |
| 2023-05-09 | 2023-05-05 | 0.308 | 91 | +0 | 0.00% | 28 |
| 2023-05-08 | 2023-05-04 | 0.308 | 91 | +0 | 0.00% | 28 |
| 2023-05-05 | 2023-05-03 | 0.308 | 91 | +0 | 0.00% | 28 |
| 2023-05-04 | 2023-05-02 | 0.308 | 91 | +0 | 0.00% | 28 |
| 2023-05-03 | 2023-04-28 | 0.308 | 91 | +0 | 0.00% | 28 |
| 2023-05-02 | 2023-04-27 | 0.319 | 91 | +0 | 0.00% | 29 |
| 2023-04-28 | 2023-04-26 | 0.319 | 91 | +0 | 0.00% | 29 |
| 2023-04-27 | 2023-04-25 | 0.319 | 91 | +0 | 0.00% | 29 |
| 2023-04-26 | 2023-04-24 | 0.319 | 91 | +0 | 0.00% | 29 |
| 2023-04-25 | 2023-04-21 | 0.319 | 91 | +0 | 0.00% | 29 |
| 2023-04-24 | 2023-04-20 | 0.319 | 91 | +0 | 0.00% | 29 |
| 2023-04-21 | 2023-04-19 | 0.319 | 91 | +0 | 0.00% | 29 |
| 2023-04-20 | 2023-04-18 | 0.319 | 91 | +0 | 0.00% | 29 |
| 2023-04-19 | 2023-04-17 | 0.319 | 91 | +0 | 0.00% | 29 |
| 2023-04-18 | 2023-04-14 | 0.319 | 91 | +0 | 0.00% | 29 |
| 2023-04-17 | 2023-04-13 | 0.319 | 91 | +0 | 0.00% | 29 |
| 2023-04-14 | 2023-04-12 | 0.319 | 91 | +0 | 0.00% | 29 |
| 2023-04-13 | 2023-04-11 | 0.319 | 91 | +0 | 0.00% | 29 |
| 2023-04-12 | 2023-04-06 | 0.319 | 91 | +0 | 0.00% | 29 |
| 2023-04-11 | 2023-04-04 | 0.319 | 91 | +0 | 0.00% | 29 |
| 2023-04-06 | 2023-04-03 | 0.314 | 91 | +0 | 0.00% | 29 |
| 2023-04-04 | 2023-03-31 | 0.341 | 91 | +0 | 0.00% | 31 |
| 2023-04-03 | 2023-03-30 | 0.341 | 91 | +0 | 0.00% | 31 |
| 2023-03-31 | 2023-03-29 | 0.380 | 91 | +0 | 0.00% | 35 |
| 2023-03-30 | 2023-03-28 | 0.385 | 91 | +0 | 0.00% | 35 |
| 2023-03-29 | 2023-03-27 | 0.391 | 91 | +0 | 0.00% | 36 |
| 2023-03-28 | 2023-03-24 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-03-27 | 2023-03-23 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-03-24 | 2023-03-22 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-03-23 | 2023-03-21 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-03-22 | 2023-03-20 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-03-21 | 2023-03-17 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-03-20 | 2023-03-16 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-03-17 | 2023-03-15 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-03-16 | 2023-03-14 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-03-15 | 2023-03-13 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-03-14 | 2023-03-10 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-03-13 | 2023-03-09 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-03-10 | 2023-03-08 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-03-09 | 2023-03-07 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-03-08 | 2023-03-06 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-03-07 | 2023-03-03 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-03-06 | 2023-03-02 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-03-03 | 2023-03-01 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-03-02 | 2023-02-28 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-03-01 | 2023-02-27 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-02-28 | 2023-02-24 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-02-27 | 2023-02-23 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-02-24 | 2023-02-22 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-02-23 | 2023-02-21 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2023-02-22 | 2023-02-20 | 0.407 | 91 | +0 | 0.00% | 37 |
| 2023-02-21 | 2023-02-17 | 0.429 | 91 | +0 | 0.00% | 39 |
| 2023-02-20 | 2023-02-16 | 0.429 | 91 | +0 | 0.00% | 39 |
| 2023-02-17 | 2023-02-15 | 0.429 | 91 | +0 | 0.00% | 39 |
| 2023-02-16 | 2023-02-14 | 0.407 | 91 | +0 | 0.00% | 37 |
| 2023-02-15 | 2023-02-13 | 0.407 | 91 | +0 | 0.00% | 37 |
| 2023-02-14 | 2023-02-10 | 0.413 | 91 | +0 | 0.00% | 38 |
| 2023-02-13 | 2023-02-09 | 0.424 | 91 | +0 | 0.00% | 39 |
| 2023-02-10 | 2023-02-08 | 0.424 | 91 | +0 | 0.00% | 39 |
| 2023-02-09 | 2023-02-07 | 0.418 | 91 | +0 | 0.00% | 38 |
| 2023-02-08 | 2023-02-06 | 0.435 | 91 | +0 | 0.00% | 40 |
| 2023-02-07 | 2023-02-03 | 0.435 | 91 | +0 | 0.00% | 40 |
| 2023-02-06 | 2023-02-02 | 0.479 | 91 | +0 | 0.00% | 44 |
| 2023-02-03 | 2023-02-01 | 0.435 | 91 | +0 | 0.00% | 40 |
| 2023-02-02 | 2023-01-31 | 0.435 | 91 | +0 | 0.00% | 40 |
| 2023-02-01 | 2023-01-30 | 0.435 | 91 | +0 | 0.00% | 40 |
| 2023-01-31 | 2023-01-27 | 0.446 | 91 | +0 | 0.00% | 41 |
| 2023-01-30 | 2023-01-26 | 0.446 | 91 | +0 | 0.00% | 41 |
| 2023-01-27 | 2023-01-20 | 0.446 | 91 | +0 | 0.00% | 41 |
| 2023-01-26 | 2023-01-19 | 0.446 | 91 | +0 | 0.00% | 41 |
| 2023-01-20 | 2023-01-18 | 0.446 | 91 | +0 | 0.00% | 41 |
| 2023-01-19 | 2023-01-17 | 0.484 | 91 | +0 | 0.00% | 44 |
| 2023-01-18 | 2023-01-16 | 0.462 | 91 | +0 | 0.00% | 42 |
| 2023-01-17 | 2023-01-13 | 0.462 | 91 | +0 | 0.00% | 42 |
| 2023-01-16 | 2023-01-12 | 0.462 | 91 | +0 | 0.00% | 42 |
| 2023-01-13 | 2023-01-11 | 0.473 | 91 | +0 | 0.00% | 43 |
| 2023-01-12 | 2023-01-10 | 0.451 | 91 | +0 | 0.00% | 41 |
| 2023-01-11 | 2023-01-09 | 0.451 | 91 | +0 | 0.00% | 41 |
| 2023-01-10 | 2023-01-06 | 0.446 | 91 | +0 | 0.00% | 41 |
| 2023-01-09 | 2023-01-05 | 0.385 | 91 | +0 | 0.00% | 35 |
| 2023-01-06 | 2023-01-04 | 0.418 | 91 | +0 | 0.00% | 38 |
| 2023-01-05 | 2023-01-03 | 0.369 | 91 | +0 | 0.00% | 34 |
| 2023-01-04 | 2022-12-30 | 0.330 | 91 | +0 | 0.00% | 30 |
| 2023-01-03 | 2022-12-29 | 0.341 | 91 | +0 | 0.00% | 31 |
| 2022-12-30 | 2022-12-28 | 0.341 | 91 | +0 | 0.00% | 31 |
| 2022-12-29 | 2022-12-23 | 0.363 | 91 | +0 | 0.00% | 33 |
| 2022-12-28 | 2022-12-22 | 0.374 | 91 | +0 | 0.00% | 34 |
| 2022-12-23 | 2022-12-21 | 0.374 | 91 | +0 | 0.00% | 34 |
| 2022-12-22 | 2022-12-20 | 0.374 | 91 | +0 | 0.00% | 34 |
| 2022-12-21 | 2022-12-19 | 0.429 | 91 | +0 | 0.00% | 39 |
| 2022-12-20 | 2022-12-16 | 0.435 | 91 | +0 | 0.00% | 40 |
| 2022-12-19 | 2022-12-15 | 0.435 | 91 | +0 | 0.00% | 40 |
| 2022-12-16 | 2022-12-14 | 0.402 | 91 | +0 | 0.00% | 37 |
| 2022-12-15 | 2022-12-13 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2022-12-14 | 2022-12-12 | 0.391 | 91 | +0 | 0.00% | 36 |
| 2022-12-13 | 2022-12-09 | 0.374 | 91 | +0 | 0.00% | 34 |
| 2022-12-12 | 2022-12-08 | 0.369 | 91 | +0 | 0.00% | 34 |
| 2022-12-09 | 2022-12-07 | 0.369 | 91 | +0 | 0.00% | 34 |
| 2022-12-08 | 2022-12-06 | 0.374 | 91 | +0 | 0.00% | 34 |
| 2022-12-07 | 2022-12-05 | 0.374 | 91 | +0 | 0.00% | 34 |
| 2022-12-06 | 2022-12-02 | 0.374 | 91 | +0 | 0.00% | 34 |
| 2022-12-05 | 2022-12-01 | 0.391 | 91 | +0 | 0.00% | 36 |
| 2022-12-02 | 2022-11-30 | 0.369 | 91 | +0 | 0.00% | 34 |
| 2022-12-01 | 2022-11-29 | 0.369 | 91 | +0 | 0.00% | 34 |
| 2022-11-30 | 2022-11-28 | 0.341 | 91 | +0 | 0.00% | 31 |
| 2022-11-29 | 2022-11-25 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2022-11-28 | 2022-11-24 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2022-11-25 | 2022-11-23 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2022-11-24 | 2022-11-22 | 0.385 | 91 | +0 | 0.00% | 35 |
| 2022-11-23 | 2022-11-21 | 0.385 | 91 | +0 | 0.00% | 35 |
| 2022-11-22 | 2022-11-18 | 0.407 | 91 | +0 | 0.00% | 37 |
| 2022-11-21 | 2022-11-17 | 0.363 | 91 | +0 | 0.00% | 33 |
| 2022-11-18 | 2022-11-16 | 0.363 | 91 | +0 | 0.00% | 33 |
| 2022-11-17 | 2022-11-15 | 0.374 | 91 | +0 | 0.00% | 34 |
| 2022-11-16 | 2022-11-14 | 0.374 | 91 | +0 | 0.00% | 34 |
| 2022-11-15 | 2022-11-11 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2022-11-14 | 2022-11-10 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2022-11-11 | 2022-11-09 | 0.396 | 91 | +0 | 0.00% | 36 |
| 2022-11-10 | 2022-11-08 | 0.363 | 91 | +0 | 0.00% | 33 |
| 2022-11-09 | 2022-11-07 | 0.363 | 91 | +0 | 0.00% | 33 |
| 2022-11-08 | 2022-11-04 | 0.352 | 91 | +0 | 0.00% | 32 |
| 2022-11-07 | 2022-11-03 | 0.352 | 91 | +0 | 0.00% | 32 |
| 2022-11-04 | 2022-11-02 | 0.380 | 91 | +0 | 0.00% | 35 |
| 2022-11-03 | 2022-11-01 | 0.380 | 91 | +0 | 0.00% | 35 |
| 2022-11-02 | 2022-10-31 | 0.380 | 91 | +0 | 0.00% | 35 |
| 2022-11-01 | 2022-10-28 | 0.363 | 91 | +0 | 0.00% | 33 |
| 2022-10-31 | 2022-10-27 | 0.385 | 91 | +0 | 0.00% | 35 |
| 2022-10-28 | 2022-10-26 | 0.435 | 91 | +0 | 0.00% | 40 |
| 2022-10-27 | 2022-10-25 | 0.413 | 91 | +0 | 0.00% | 38 |
| 2022-10-26 | 2022-10-24 | 0.418 | 91 | +0 | 0.00% | 38 |
| 2022-10-25 | 2022-10-21 | 0.424 | 91 | +0 | 0.00% | 39 |
| 2022-10-24 | 2022-10-20 | 0.424 | 91 | +0 | 0.00% | 39 |
| 2022-10-21 | 2022-10-19 | 0.424 | 91 | +0 | 0.00% | 39 |
| 2022-10-20 | 2022-10-18 | 0.424 | 91 | +0 | 0.00% | 39 |
| 2022-10-19 | 2022-10-17 | 0.424 | 91 | +0 | 0.00% | 39 |
| 2022-10-18 | 2022-10-14 | 0.418 | 91 | +0 | 0.00% | 38 |
| 2022-10-17 | 2022-10-13 | 0.418 | 91 | -2,270 | 0.00% | 38 |
| 2022-09-22 | 2022-09-20 | 0.370 | 2,361 | +214 | 0.00% | 873 |
| 2022-09-21 | 2022-09-19 | 0.360 | 2,147 | -1,002 | 0.00% | 773 |
| 2020-04-15 | 2020-04-09 | 4.590 | 3,149 | -1,211 | 0.01% | 14,455 |
| 2019-12-18 | 2019-12-16 | 4.227 | 4,360 | +1,211 | 0.01% | 18,430 |
| 2019-11-05 | 2019-11-01 | 4.888 | 3,149 | -5,451 | 0.01% | 15,391 |
| 2019-11-04 | 2019-10-31 | 5.152 | 8,600 | +1,211 | 0.02% | 44,305 |
| 2019-11-01 | 2019-10-30 | 5.152 | 7,389 | +606 | 0.02% | 38,066 |
| 2019-10-31 | 2019-10-29 | 5.317 | 6,783 | +606 | 0.01% | 36,064 |
| 2019-10-30 | 2019-10-28 | 5.284 | 6,177 | -606 | 0.01% | 32,638 |
| 2019-10-29 | 2019-10-25 | 5.383 | 6,783 | +1,211 | 0.01% | 36,512 |
| 2019-10-28 | 2019-10-24 | 5.614 | 5,572 | +1,817 | 0.01% | 31,282 |
| 2019-10-25 | 2019-10-23 | 5.482 | 3,755 | -605 | 0.01% | 20,585 |
| 2019-10-24 | 2019-10-22 | 5.185 | 4,360 | +605 | 0.01% | 22,606 |
| 2019-10-23 | 2019-10-21 | 5.581 | 3,755 | +606 | 0.01% | 20,957 |
| 2019-10-22 | 2019-10-18 | 4.293 | 3,149 | -1,211 | 0.01% | 13,519 |
| 2019-10-21 | 2019-10-17 | 5.152 | 4,360 | +1,211 | 0.01% | 22,462 |
| 2019-03-12 | 2019-03-08 | 9.082 | 3,149 | -33,309 | 0.01% | 28,598 |
| 2019-02-26 | 2019-02-22 | 9.742 | 36,458 | +33,309 | 0.07% | 355,178 |
| 2019-01-25 | 2019-01-23 | 10.733 | 3,149 | -273 | 0.01% | 33,798 |
| 2019-01-15 | 2019-01-11 | 10.733 | 3,422 | +3,028 | 0.01% | 36,728 |
| 2018-11-26 | 2018-11-22 | 13.540 | 394 | -3,028 | 0.00% | 5,335 |
| 2018-11-02 | 2018-10-31 | 14.531 | 3,422 | +3,028 | 0.01% | 49,724 |
| 2018-09-05 | 2018-09-03 | 17.173 | 394 | -605 | 0.00% | 6,766 |
| 2018-09-04 | 2018-08-31 | 18.824 | 999 | +605 | 0.00% | 18,805 |
| 2018-08-03 | 2018-08-01 | 39.959 | 394 | -605 | 0.00% | 15,744 |
| 2018-08-02 | 2018-07-31 | 39.629 | 999 | +605 | 0.00% | 39,589 |
| 2018-07-24 | 2018-07-20 | 14.861 | 394 | -1,817 | 0.00% | 5,855 |
| 2018-07-23 | 2018-07-19 | 11.558 | 2,211 | +1,817 | 0.01% | 25,556 |
| 2017-09-14 | 2017-09-12 | 6.440 | 394 | -6,056 | 0.00% | 2,537 |
| 2017-09-11 | 2017-09-07 | 4.987 | 6,450 | -6,056 | 0.02% | 32,164 |
| 2017-09-08 | 2017-09-06 | 5.086 | 12,506 | +6,056 | 0.05% | 63,602 |
| 2016-10-28 | 2016-10-26 | 11.393 | 6,450 | -3,028 | 0.03% | 73,487 |
| 2016-10-27 | 2016-10-25 | 11.393 | 9,478 | +3,028 | 0.04% | 107,986 |
| 2016-10-25 | 2016-10-20 | 12.219 | 6,450 | -3,028 | 0.03% | 78,812 |
| 2016-10-07 | 2016-10-05 | 11.393 | 9,478 | +6,056 | 0.05% | 107,986 |
| 2016-10-06 | 2016-10-04 | 11.889 | 3,422 | +3,028 | 0.02% | 40,683 |
| 2016-10-05 | 2016-10-03 | 14.861 | 394 | -3,028 | 0.00% | 5,855 |
| 2016-10-04 | 2016-09-30 | 12.879 | 3,422 | -6,056 | 0.02% | 44,073 |
| 2016-10-03 | 2016-09-29 | 11.724 | 9,478 | +6,056 | 0.05% | 111,116 |
| 2016-09-30 | 2016-09-28 | 12.879 | 3,422 | -6,056 | 0.02% | 44,073 |
| 2016-07-13 | 2016-07-11 | 11.889 | 9,478 | +4,239 | 0.05% | 112,681 |
| 2016-07-07 | 2016-07-05 | 13.375 | 5,239 | +1,212 | 0.03% | 70,070 |
| 2016-06-30 | 2016-06-28 | 15.686 | 4,027 | +1,816 | 0.02% | 63,169 |
| 2016-05-10 | 2016-05-06 | 19.814 | 2,211 | +1,817 | 0.01% | 43,810 |
| 2015-09-24 | 2015-09-22 | 33.685 | 394 | -605 | 0.00% | 13,272 |
| 2015-09-22 | 2015-09-18 | 37.647 | 999 | +605 | 0.01% | 37,610 |
| 2015-07-09 | 2015-07-07 | 30.052 | 394 | -1,817 | 0.00% | 11,840 |
| 2015-07-08 | 2015-07-06 | 27.740 | 2,211 | -1,211 | 0.01% | 61,334 |
| 2015-07-03 | 2015-06-30 | 27.080 | 3,422 | +1,211 | 0.02% | 92,667 |
| 2015-05-28 | 2015-05-26 | 38.968 | 2,211 | -45,421 | 0.01% | 86,159 |
| 2015-05-22 | 2015-05-20 | 39.629 | 47,632 | -605 | 0.28% | 1,887,606 |
| 2015-05-21 | 2015-05-19 | 38.968 | 48,237 | +1,816 | 0.28% | 1,879,722 |
| 2015-05-20 | 2015-05-18 | 40.289 | 46,421 | -1,816 | 0.27% | 1,870,275 |
| 2015-05-19 | 2015-05-15 | 40.620 | 48,237 | +605 | 0.28% | 1,959,371 |
| 2015-04-28 | 2015-04-24 | 36.657 | 47,632 | +1,817 | 0.28% | 1,746,035 |
| 2015-04-21 | 2015-04-17 | 35.666 | 45,815 | -45 | 0.26% | 1,634,040 |
| 2015-04-20 | 2015-04-16 | 37.978 | 45,860 | -1,212 | 0.26% | 1,741,659 |
| 2015-04-17 | 2015-04-15 | 37.317 | 47,072 | -1,817 | 0.27% | 1,756,598 |
| 2015-04-16 | 2015-04-14 | 44.913 | 48,889 | +606 | 0.28% | 2,195,742 |
| 2015-04-15 | 2015-04-13 | 42.271 | 48,283 | +1,817 | 0.28% | 2,040,965 |
| 2015-04-13 | 2015-04-09 | 20.475 | 46,466 | -1,211 | 0.27% | 951,389 |
| 2015-03-10 | 2015-03-06 | 20.805 | 47,677 | +6,056 | 0.28% | 991,929 |
| 2014-12-04 | 2014-12-02 | 36.987 | 41,621 | +9,084 | 0.24% | 1,539,436 |
| 2014-11-28 | 2014-11-26 | 27.080 | 32,537 | -605 | 0.19% | 881,095 |
| 2014-11-19 | 2014-11-17 | 35.996 | 33,142 | -3,634 | 0.19% | 1,192,989 |
| 2014-11-03 | 2014-10-30 | 51.848 | 36,776 | +3,028 | 0.21% | 1,906,757 |
| 2014-10-31 | 2014-10-29 | 51.187 | 33,748 | +9,690 | 0.19% | 1,727,472 |
| 2014-10-29 | 2014-10-27 | 43.922 | 24,058 | -606 | 0.14% | 1,056,677 |
| 2014-10-28 | 2014-10-24 | 51.187 | 24,664 | +1,211 | 0.14% | 1,262,486 |
| 2014-10-27 | 2014-10-23 | 52.839 | 23,453 | +1,212 | 0.14% | 1,239,223 |
| 2014-10-23 | 2014-10-21 | 54.490 | 22,241 | +3,028 | 0.13% | 1,211,908 |
| 2014-10-22 | 2014-10-20 | 56.801 | 19,213 | +1,817 | 0.11% | 1,091,327 |
| 2014-10-20 | 2014-10-16 | 57.462 | 17,396 | +1,211 | 0.10% | 999,608 |
| 2014-10-17 | 2014-10-15 | 59.443 | 16,185 | +9,084 | 0.09% | 962,092 |
| 2014-10-09 | 2014-10-07 | 62.746 | 7,101 | +1,211 | 0.04% | 445,558 |
| 2014-09-23 | 2014-09-19 | 59.443 | 5,890 | -1,211 | 0.03% | 350,122 |
| 2014-09-19 | 2014-09-17 | 61.425 | 7,101 | +1,211 | 0.04% | 436,178 |
| 2014-09-08 | 2014-09-04 | 75.295 | 5,890 | +1,817 | 0.03% | 443,487 |
| 2014-09-03 | 2014-09-01 | 66.048 | 4,073 | -3,028 | 0.02% | 269,014 |
| 2014-09-01 | 2014-08-28 | 71.662 | 7,101 | -1,211 | 0.04% | 508,874 |
| 2014-08-29 | 2014-08-27 | 70.341 | 8,312 | -1,211 | 0.05% | 584,677 |
| 2014-08-19 | 2014-08-15 | 91.147 | 9,523 | +1,817 | 0.05% | 867,989 |
| 2014-08-15 | 2014-08-13 | 84.542 | 7,706 | -6,057 | 0.04% | 651,479 |
| 2014-08-13 | 2014-08-11 | 80.579 | 13,763 | -1,817 | 0.08% | 1,109,007 |
| 2014-08-06 | 2014-08-04 | 78.597 | 15,580 | +606 | 0.09% | 1,224,548 |
| 2014-07-23 | 2014-07-21 | 91.807 | 14,974 | -1,817 | 0.09% | 1,374,719 |
| 2014-07-07 | 2014-07-03 | 93.458 | 16,791 | -605 | 0.10% | 1,569,258 |
| 2014-06-27 | 2014-06-25 | 87.184 | 17,396 | +605 | 0.10% | 1,516,647 |
| 2014-06-26 | 2014-06-24 | 88.505 | 16,791 | +606 | 0.10% | 1,486,081 |
| 2014-06-19 | 2014-06-17 | 93.788 | 16,185 | -4,845 | 0.09% | 1,517,967 |
| 2014-06-18 | 2014-06-16 | 89.165 | 21,030 | +3,028 | 0.12% | 1,875,142 |
| 2014-06-17 | 2014-06-13 | 90.156 | 18,002 | +606 | 0.11% | 1,622,986 |
| 2014-06-16 | 2014-06-12 | 94.449 | 17,396 | +605 | 0.10% | 1,643,034 |
| 2014-06-13 | 2014-06-11 | 96.761 | 16,791 | +606 | 0.10% | 1,624,708 |
| 2014-06-11 | 2014-06-09 | 96.430 | 16,185 | -606 | 0.10% | 1,560,726 |
| 2014-06-10 | 2014-06-06 | 97.091 | 16,791 | +606 | 0.10% | 1,630,253 |
| 2014-05-29 | 2014-05-27 | 99.072 | 16,185 | -3,028 | 0.10% | 1,603,486 |
| 2014-05-27 | 2014-05-23 | 98.742 | 19,213 | +1,817 | 0.12% | 1,897,132 |
| 2014-05-26 | 2014-05-22 | 100.063 | 17,396 | -606 | 0.11% | 1,740,697 |
| 2014-05-23 | 2014-05-21 | 97.091 | 18,002 | +7,873 | 0.11% | 1,747,831 |
| 2014-05-22 | 2014-05-20 | 88.174 | 10,129 | -1,817 | 0.06% | 893,118 |
| 2014-05-16 | 2014-05-14 | 65.718 | 11,946 | -605 | 0.07% | 785,067 |
| 2014-05-14 | 2014-05-12 | 73.644 | 12,551 | -9,085 | 0.08% | 924,303 |
| 2014-05-13 | 2014-05-09 | 73.314 | 21,636 | +6,056 | 0.13% | 1,586,212 |
| 2014-05-12 | 2014-05-08 | 67.699 | 15,580 | -7,539 | 0.10% | 1,054,757 |
| 2014-05-09 | 2014-05-07 | 57.792 | 23,119 | +4,239 | 0.14% | 1,336,098 |
| 2014-05-08 | 2014-05-05 | 50.527 | 18,880 | -6,056 | 0.12% | 953,948 |
| 2014-05-07 | 2014-05-02 | 37.317 | 24,936 | -6,057 | 0.15% | 930,543 |
| 2014-05-05 | 2014-04-30 | 31.043 | 30,993 | -1,211 | 0.19% | 962,106 |
| 2014-05-02 | 2014-04-29 | 30.382 | 32,204 | +1,211 | 0.20% | 978,428 |
| 2014-04-30 | 2014-04-28 | 29.391 | 30,993 | -18,606 | 0.19% | 910,930 |
| 2014-04-29 | 2014-04-25 | 27.410 | 49,599 | -3,028 | 0.31% | 1,359,510 |
| 2014-04-28 | 2014-04-24 | 27.740 | 52,627 | +3,028 | 0.33% | 1,459,887 |
| 2014-04-11 | 2014-04-09 | 22.126 | 49,599 | -605 | 0.31% | 1,097,435 |
| 2014-04-09 | 2014-04-07 | 20.475 | 50,204 | -606 | 0.31% | 1,027,925 |
| 2014-04-08 | 2014-04-04 | 21.135 | 50,810 | +6,056 | 0.32% | 1,073,892 |
| 2014-04-04 | 2014-04-02 | 21.466 | 44,754 | -9,084 | 0.28% | 960,675 |
| 2014-03-26 | 2014-03-24 | 23.447 | 53,838 | -6,056 | 0.33% | 1,262,346 |
| 2014-03-25 | 2014-03-21 | 21.135 | 59,894 | +6,056 | 0.37% | 1,265,886 |
| 2014-03-24 | 2014-03-20 | 19.154 | 53,838 | +6,056 | 0.33% | 1,031,212 |
| 2014-03-21 | 2014-03-19 | 26.419 | 47,782 | +21,803 | 0.30% | 1,262,367 |
| 2014-03-20 | 2014-03-18 | 28.401 | 25,979 | -9,690 | 0.16% | 737,823 |
| 2014-03-19 | 2014-03-17 | 29.061 | 35,669 | -7,873 | 0.22% | 1,036,585 |
| 2014-03-13 | 2014-03-11 | 17.503 | 43,542 | +15,140 | 0.27% | 762,106 |
| 2014-03-11 | 2014-03-07 | 13.705 | 28,402 | -2,422 | 0.18% | 389,250 |
| 2014-03-07 | 2014-03-05 | 11.063 | 30,824 | +2,422 | 0.19% | 341,008 |
| 2014-02-27 | 2014-02-25 | 9.907 | 28,402 | -1,817 | 0.21% | 281,385 |
| 2014-02-26 | 2014-02-24 | 10.568 | 30,219 | +1,817 | 0.23% | 319,346 |
| 2014-02-18 | 2014-02-14 | 10.072 | 28,402 | +19,985 | 0.21% | 286,075 |
| 2014-02-14 | 2014-02-12 | 10.733 | 8,417 | +4,845 | 0.06% | 90,338 |
| 2012-08-24 | 2012-08-22 | 5.878 | 3,572 | -1,218 | 0.03% | 20,997 |
| 2012-07-27 | 2012-07-25 | 5.482 | 4,790 | -12,113 | 0.04% | 26,259 |
| 2012-07-25 | 2012-07-23 | 5.218 | 16,903 | -12,112 | 0.13% | 88,197 |
| 2012-06-25 | 2012-06-21 | 6.605 | 29,015 | +731 | 0.22% | 191,639 |
| 2012-05-24 | 2012-05-22 | 7.045 | 28,284 | -884 | 0.32% | 199,265 |
| 2012-04-02 | 2012-03-29 | 6.789 | 29,168 | -6,245 | 0.32% | 198,020 |
| 2012-03-30 | 2012-03-28 | 7.237 | 35,413 | -1,874 | 0.38% | 256,294 |
| 2012-03-29 | 2012-03-27 | 7.461 | 37,287 | -6,870 | 0.40% | 278,215 |
| 2012-03-28 | 2012-03-26 | 7.461 | 44,157 | +21,235 | 0.48% | 329,475 |
| 2012-03-06 | 2012-03-02 | 8.326 | 22,922 | +22,922 | 0.25% | 190,850 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -433,464 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 433,464 | +411,791 | 5.63% | 4,164,296 |
| 2012-02-17 | 2012-02-15 | 10.888 | 21,673 | +312 | 0.28% | 235,975 |
| 2012-02-13 | 2012-02-09 | 12.169 | 21,361 | -4,684 | 0.28% | 259,940 |
| 2012-02-08 | 2012-02-06 | 12.169 | 26,045 | -2,342 | 0.34% | 316,939 |
| 2012-02-07 | 2012-02-03 | 12.809 | 28,387 | -781 | 0.37% | 363,619 |
| 2012-02-06 | 2012-02-02 | 13.450 | 29,168 | +3,123 | 0.38% | 392,304 |
| 2012-02-01 | 2012-01-30 | 12.809 | 26,045 | +3,201 | 0.34% | 333,620 |
| 2012-01-31 | 2012-01-27 | 14.090 | 22,844 | +5,964 | 0.30% | 321,879 |
| 2012-01-30 | 2012-01-26 | 14.090 | 16,880 | +2,342 | 0.22% | 237,844 |
| 2012-01-27 | 2012-01-20 | 17.933 | 14,538 | +469 | 0.19% | 260,711 |
| 2012-01-26 | 2012-01-19 | 17.293 | 14,069 | +936 | 0.18% | 243,290 |
| 2012-01-19 | 2012-01-17 | 12.809 | 13,133 | +281 | 0.17% | 168,225 |
| 2012-01-18 | 2012-01-16 | 11.528 | 12,852 | +10,774 | 0.17% | 148,163 |
| 2012-01-12 | 2012-01-10 | 29.462 | 2,078 | +164 | 0.03% | 61,221 |
| 2012-01-11 | 2012-01-09 | 30.742 | 1,914 | -750 | 0.02% | 58,841 |
| 2012-01-10 | 2012-01-06 | 32.023 | 2,664 | -1,466 | 0.03% | 85,310 |
| 2012-01-09 | 2012-01-05 | 39.709 | 4,130 | -328 | 0.27% | 163,998 |
| 2012-01-06 | 2012-01-04 | 39.069 | 4,458 | +4,075 | 0.29% | 174,168 |
| 2011-12-30 | 2011-12-28 | 153.712 | 383 | -234 | 0.02% | 58,872 |
| 2011-12-29 | 2011-12-23 | 176.129 | 617 | +47 | 0.04% | 108,671 |
| 2011-12-28 | 2011-12-22 | 69.171 | 570 | +117 | 0.04% | 39,427 |
| 2011-12-23 | 2011-12-21 | 73.013 | 453 | -3,101 | 0.03% | 33,075 |
| 2011-12-22 | 2011-12-20 | 79.418 | 3,554 | -936 | 0.05% | 282,252 |
| 2011-12-21 | 2011-12-19 | 81.980 | 4,490 | +234 | 0.06% | 368,090 |
| 2011-12-20 | 2011-12-16 | 85.823 | 4,256 | -4,216 | 0.06% | 365,261 |
| 2011-12-19 | 2011-12-15 | 89.665 | 8,472 | +2,928 | 0.11% | 759,646 |
| 2011-12-16 | 2011-12-14 | 92.227 | 5,544 | +3,396 | 0.07% | 511,308 |
| 2011-12-14 | 2011-12-12 | 93.508 | 2,148 | +117 | 0.03% | 200,856 |
| 2011-12-13 | 2011-12-09 | 94.789 | 2,031 | -1,288 | 0.03% | 192,517 |
| 2011-12-09 | 2011-12-07 | 94.789 | 3,319 | +702 | 0.04% | 314,605 |
| 2011-12-08 | 2011-12-06 | 96.070 | 2,617 | -3,396 | 0.03% | 251,416 |
| 2011-12-07 | 2011-12-05 | 92.227 | 6,013 | +2,811 | 0.08% | 554,563 |
| 2011-12-06 | 2011-12-02 | 97.351 | 3,202 | +117 | 0.04% | 311,718 |
| 2011-12-01 | 2011-11-29 | 102.475 | 3,085 | +1,171 | 0.04% | 316,135 |
| 2011-11-29 | 2011-11-25 | 103.756 | 1,914 | -117 | 0.02% | 198,589 |
| 2011-11-28 | 2011-11-24 | 103.756 | 2,031 | -117 | 0.03% | 210,728 |
| 2011-11-24 | 2011-11-22 | 99.913 | 2,148 | -703 | 0.03% | 214,613 |
| 2011-11-23 | 2011-11-21 | 96.070 | 2,851 | +351 | 0.04% | 273,896 |
| 2011-11-21 | 2011-11-17 | 96.070 | 2,500 | +352 | 0.03% | 240,175 |
| 2011-11-18 | 2011-11-16 | 96.070 | 2,148 | -1,406 | 0.03% | 206,359 |
| 2011-11-17 | 2011-11-15 | 92.227 | 3,554 | -1,405 | 0.05% | 327,776 |
| 2011-11-16 | 2011-11-14 | 92.227 | 4,959 | -1,054 | 0.06% | 457,355 |
| 2011-11-15 | 2011-11-11 | 90.946 | 6,013 | +234 | 0.08% | 546,861 |
| 2011-11-14 | 2011-11-10 | 94.789 | 5,779 | -585 | 0.08% | 547,787 |
| 2011-11-11 | 2011-11-09 | 93.508 | 6,364 | +4,216 | 0.08% | 595,087 |
| 2011-11-10 | 2011-11-08 | 102.475 | 2,148 | -1,171 | 0.03% | 220,116 |
| 2011-11-09 | 2011-11-07 | 106.318 | 3,319 | +1,639 | 0.04% | 352,868 |
| 2011-10-28 | 2011-10-26 | 89.665 | 1,680 | -468 | 0.02% | 150,638 |
| 2011-10-27 | 2011-10-25 | 92.227 | 2,148 | +468 | 0.03% | 198,104 |
| 2011-10-24 | 2011-10-20 | 67.890 | 1,680 | -250 | 0.02% | 114,054 |
| 2011-10-21 | 2011-10-19 | 64.047 | 1,930 | -937 | 0.03% | 123,610 |
| 2011-10-20 | 2011-10-18 | 56.361 | 2,867 | +469 | 0.04% | 161,587 |
| 2011-10-19 | 2011-10-17 | 55.721 | 2,398 | -1,171 | 0.03% | 133,618 |
| 2011-10-17 | 2011-10-13 | 56.361 | 3,569 | +1,873 | 0.05% | 201,153 |
| 2011-09-23 | 2011-09-21 | 35.226 | 1,696 | -702 | 0.02% | 59,743 |
| 2011-09-16 | 2011-09-14 | 15.371 | 2,398 | -16,277 | 0.03% | 36,860 |
| 2011-06-10 | 2011-06-08 | 11.528 | 18,675 | -188 | 0.34% | 215,293 |
| 2011-06-08 | 2011-06-03 | 12.937 | 18,863 | +16,277 | 0.35% | 244,039 |
| 2011-03-07 | 2011-03-03 | 13.194 | 2,586 | -585 | 0.05% | 34,119 |
| 2011-03-01 | 2011-02-25 | 13.578 | 3,171 | -117 | 0.06% | 43,056 |
| 2011-01-21 | 2011-01-19 | 14.731 | 3,288 | +468 | 0.06% | 48,435 |
| 2010-11-15 | 2010-11-11 | 16.524 | 2,820 | +234 | 0.06% | 46,598 |
| 2010-09-24 | 2010-09-21 | 17.549 | 2,586 | -351 | 0.05% | 45,381 |
| 2010-08-05 | 2010-08-03 | 16.140 | 2,937 | -1,171 | 0.06% | 47,403 |
| 2010-08-04 | 2010-08-02 | 17.036 | 4,108 | -1,171 | 0.09% | 69,986 |
| 2010-08-03 | 2010-07-30 | 16.780 | 5,279 | -2,108 | 0.11% | 88,583 |
| 2010-08-02 | 2010-07-29 | 17.036 | 7,387 | -585 | 0.16% | 125,848 |
| 2010-07-29 | 2010-07-27 | 18.317 | 7,972 | -4,801 | 0.17% | 146,026 |
| 2010-07-28 | 2010-07-26 | 19.855 | 12,773 | +468 | 0.27% | 253,602 |
| 2010-07-27 | 2010-07-23 | 21.135 | 12,305 | +9,368 | 0.26% | 260,072 |
| 2010-06-23 | 2010-06-21 | 18.830 | 2,937 | -468 | 0.06% | 55,303 |
| 2010-06-17 | 2010-06-14 | 15.499 | 3,405 | -235 | 0.07% | 52,775 |
| 2010-06-15 | 2010-06-11 | 14.987 | 3,640 | +235 | 0.08% | 54,552 |
| 2010-06-03 | 2010-06-01 | 13.322 | 3,405 | -1,640 | 0.07% | 45,360 |
| 2010-06-02 | 2010-05-31 | 11.528 | 5,045 | -819 | 0.11% | 58,161 |
| 2010-05-31 | 2010-05-27 | 10.504 | 5,864 | -1,171 | 0.12% | 61,594 |
| 2010-05-28 | 2010-05-26 | 10.119 | 7,035 | +1,639 | 0.15% | 71,190 |
| 2010-05-27 | 2010-05-25 | 11.144 | 5,396 | -1,171 | 0.11% | 60,134 |
| 2010-05-25 | 2010-05-20 | 12.553 | 6,567 | +4,133 | 0.14% | 82,437 |
| 2010-05-13 | 2010-05-11 | 14.987 | 2,434 | +351 | 0.08% | 36,478 |
| 2010-05-04 | 2010-04-30 | 19.214 | 2,083 | -1,639 | 0.07% | 40,023 |
| 2010-04-30 | 2010-04-28 | 19.214 | 3,722 | -1,640 | 0.12% | 71,515 |
| 2010-04-28 | 2010-04-26 | 17.677 | 5,362 | +1,640 | 0.17% | 94,784 |
| 2010-04-26 | 2010-04-22 | 19.598 | 3,722 | -4,684 | 0.12% | 72,945 |
| 2010-04-23 | 2010-04-21 | 18.744 | 8,406 | +2,342 | 0.27% | 157,565 |
| 2010-04-22 | 2010-04-20 | 16.782 | 6,064 | -1,851 | 0.19% | 101,764 |
| 2010-04-19 | 2010-04-15 | 17.370 | 7,915 | -765 | 0.19% | 137,487 |
| 2010-04-16 | 2010-04-14 | 13.150 | 8,680 | +3,057 | 0.21% | 114,146 |
| 2010-01-22 | 2010-01-20 | 11.973 | 5,623 | -917 | 0.16% | 67,323 |
| 2010-01-18 | 2010-01-14 | 13.739 | 6,540 | +2,140 | 0.19% | 89,855 |
| 2009-12-29 | 2009-12-24 | 13.249 | 4,400 | -3,057 | 0.13% | 58,294 |
| 2009-12-09 | 2009-12-07 | 15.702 | 7,457 | +3,057 | 0.22% | 117,090 |
| 2009-08-13 | 2009-08-11 | 14.230 | 4,400 | -2,140 | 0.13% | 62,612 |
| 2009-06-26 | 2009-06-24 | 16.782 | 6,540 | +1,987 | 0.19% | 109,752 |
| 2009-06-19 | 2009-06-17 | 17.370 | 4,553 | -204 | 0.13% | 79,088 |
| 2009-06-12 | 2009-06-10 | 20.609 | 4,757 | +918 | 0.14% | 98,037 |
| 2009-06-11 | 2009-06-09 | 19.137 | 3,839 | -918 | 0.11% | 73,467 |
| 2009-06-09 | 2009-06-05 | 20.315 | 4,757 | +918 | 0.14% | 96,636 |
| 2009-06-04 | 2009-06-02 | 18.646 | 3,839 | +917 | 0.11% | 71,583 |
| 2009-06-02 | 2009-05-29 | 19.628 | 2,922 | -917 | 0.09% | 57,352 |
| 2009-06-01 | 2009-05-27 | 22.375 | 3,839 | -918 | 0.11% | 85,899 |
| 2009-05-26 | 2009-05-22 | 17.469 | 4,757 | +918 | 0.14% | 83,098 |
| 2009-05-25 | 2009-05-21 | 18.057 | 3,839 | -102 | 0.11% | 69,322 |
| 2009-05-07 | 2009-05-05 | 15.996 | 3,941 | +611 | 0.11% | 63,042 |
| 2009-04-28 | 2009-04-24 | 14.524 | 3,330 | +917 | 0.10% | 48,366 |
| 2009-04-07 | 2009-04-03 | 12.365 | 2,413 | -2,140 | 0.07% | 29,838 |
| 2009-04-06 | 2009-04-02 | 12.758 | 4,553 | -1,121 | 0.13% | 58,087 |
| 2009-03-26 | 2009-03-24 | 10.795 | 5,674 | -51 | 0.17% | 61,252 |
| 2009-03-25 | 2009-03-23 | 9.421 | 5,725 | -1,070 | 0.17% | 53,937 |
| 2009-02-17 | 2009-02-13 | 10.991 | 6,795 | +2,140 | 0.20% | 74,687 |
| 2009-01-22 | 2009-01-20 | 10.599 | 4,655 | -917 | 0.14% | 49,338 |
| 2009-01-08 | 2009-01-06 | 13.249 | 5,572 | +5,572 | 0.16% | 73,821 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -8,629 | ||
| 2008-12-16 | 2008-12-12 | 16.193 | 8,629 | +2,038 | 0.25% | 139,727 |
| 2008-12-11 | 2008-12-09 | 17.174 | 6,591 | -611 | 0.19% | 113,195 |
| 2008-12-10 | 2008-12-08 | 18.646 | 7,202 | +3,057 | 0.21% | 134,290 |
| 2008-12-01 | 2008-11-27 | 14.230 | 4,145 | -815 | 0.12% | 58,983 |
| 2008-11-27 | 2008-11-25 | 14.721 | 4,960 | +815 | 0.14% | 73,015 |
| 2008-11-19 | 2008-11-17 | 17.665 | 4,145 | +611 | 0.12% | 73,221 |
| 2008-11-10 | 2008-11-06 | 20.118 | 3,534 | -1,019 | 0.10% | 71,098 |
| 2008-11-07 | 2008-11-05 | 21.100 | 4,553 | +1,223 | 0.13% | 96,067 |
| 2008-11-06 | 2008-11-04 | 26.007 | 3,330 | -1,834 | 0.10% | 86,602 |
| 2008-11-04 | 2008-10-31 | 19.137 | 5,164 | +204 | 0.15% | 98,823 |
| 2008-11-03 | 2008-10-30 | 21.590 | 4,960 | +1,426 | 0.14% | 107,088 |
| 2008-10-20 | 2008-10-16 | 23.553 | 3,534 | -204 | 0.10% | 83,237 |
| 2008-10-17 | 2008-10-15 | 24.534 | 3,738 | -407 | 0.11% | 91,710 |
| 2008-10-16 | 2008-10-14 | 24.044 | 4,145 | +1,019 | 0.12% | 99,662 |
| 2008-10-14 | 2008-10-10 | 19.628 | 3,126 | +407 | 0.09% | 61,356 |
| 2008-10-09 | 2008-10-06 | 27.479 | 2,719 | -835 | 0.08% | 74,714 |
| 2008-10-02 | 2008-09-29 | 26.007 | 3,554 | +407 | 0.10% | 92,427 |
| 2008-09-25 | 2008-09-23 | 13.249 | 3,147 | -3,464 | 0.09% | 41,693 |
| 2008-09-24 | 2008-09-22 | 14.721 | 6,611 | +3,464 | 0.19% | 97,319 |
| 2008-09-22 | 2008-09-18 | 9.323 | 3,147 | -399 | 0.09% | 29,340 |
| 2008-09-04 | 2008-09-02 | 14.230 | 3,546 | -1,019 | 0.10% | 50,460 |
| 2008-09-02 | 2008-08-29 | 14.721 | 4,565 | +1,019 | 0.13% | 67,200 |
| 2008-08-28 | 2008-08-26 | 14.230 | 3,546 | -1,019 | 0.10% | 50,460 |
| 2008-08-27 | 2008-08-25 | 15.211 | 4,565 | -1,015 | 0.13% | 69,440 |
| 2008-08-26 | 2008-08-21 | 22.572 | 5,580 | +41 | 0.16% | 125,950 |
| 2008-08-11 | 2008-08-07 | 33.367 | 5,539 | -815 | 0.16% | 184,819 |
| 2008-07-21 | 2008-07-17 | 46.616 | 6,354 | +61 | 0.18% | 296,195 |
| 2008-07-17 | 2008-07-15 | 47.597 | 6,293 | -41 | 0.18% | 299,527 |
| 2008-07-07 | 2008-07-03 | 49.560 | 6,334 | +1,529 | 0.18% | 313,911 |
| 2008-07-04 | 2008-07-02 | 49.560 | 4,805 | +203 | 0.14% | 238,134 |
| 2008-07-02 | 2008-06-27 | 33.367 | 4,602 | -1,243 | 0.13% | 153,555 |
| 2008-06-30 | 2008-06-26 | 39.255 | 5,845 | -428 | 0.17% | 229,447 |
| 2008-06-26 | 2008-06-24 | 44.162 | 6,273 | -1,223 | 0.18% | 277,029 |
| 2008-06-25 | 2008-06-23 | 49.069 | 7,496 | -611 | 0.22% | 367,821 |
| 2008-06-24 | 2008-06-20 | 49.069 | 8,107 | -143 | 0.24% | 397,802 |
| 2008-06-11 | 2008-06-06 | 69.187 | 8,250 | -81 | 0.24% | 570,795 |
| 2008-06-05 | 2008-06-03 | 73.603 | 8,331 | -163 | 0.24% | 613,191 |
| 2008-04-18 | 2008-04-16 | 88.324 | 8,494 | +204 | 0.25% | 750,226 |
| 2008-04-11 | 2008-04-09 | 87.343 | 8,290 | -326 | 0.24% | 724,072 |
| 2008-04-10 | 2008-04-08 | 90.778 | 8,616 | +183 | 0.25% | 782,140 |
| 2008-04-09 | 2008-04-07 | 93.722 | 8,433 | +346 | 0.25% | 790,356 |
| 2008-03-28 | 2008-03-26 | 100.591 | 8,087 | -203 | 0.24% | 813,483 |
| 2008-03-26 | 2008-03-20 | 98.138 | 8,290 | -41 | 0.24% | 813,564 |
| 2008-03-20 | 2008-03-18 | 100.591 | 8,331 | -122 | 0.24% | 838,027 |
| 2008-03-19 | 2008-03-17 | 104.517 | 8,453 | -143 | 0.25% | 883,482 |
| 2008-03-14 | 2008-03-12 | 116.784 | 8,596 | +204 | 0.25% | 1,003,877 |
| 2008-03-06 | 2008-03-04 | 121.691 | 8,392 | -41 | 0.24% | 1,021,232 |
| 2008-03-04 | 2008-02-29 | 121.691 | 8,433 | +204 | 0.25% | 1,026,221 |
| 2008-02-04 | 2008-01-31 | 122.672 | 8,229 | -61 | 0.24% | 1,009,472 |
| 2008-02-01 | 2008-01-30 | 127.579 | 8,290 | -347 | 0.24% | 1,057,633 |
| 2008-01-31 | 2008-01-29 | 118.747 | 8,637 | -672 | 0.25% | 1,025,618 |
| 2008-01-25 | 2008-01-23 | 100.591 | 9,309 | +40 | 0.27% | 936,406 |
| 2008-01-17 | 2008-01-15 | 137.393 | 9,269 | +102 | 0.27% | 1,273,497 |
| 2008-01-16 | 2008-01-14 | 147.207 | 9,167 | +408 | 0.27% | 1,349,446 |
| 2008-01-14 | 2008-01-10 | 166.835 | 8,759 | -163 | 0.25% | 1,461,304 |
| 2008-01-11 | 2008-01-09 | 171.741 | 8,922 | -876 | 0.26% | 1,532,278 |
| 2008-01-10 | 2008-01-08 | 139.847 | 9,798 | -123 | 0.29% | 1,370,217 |
| 2008-01-09 | 2008-01-07 | 154.567 | 9,921 | +815 | 0.29% | 1,533,463 |
| 2008-01-08 | 2008-01-04 | 137.393 | 9,106 | -346 | 0.26% | 1,251,102 |
| 2008-01-07 | 2008-01-03 | 130.033 | 9,452 | +346 | 0.27% | 1,229,070 |
| 2007-12-28 | 2007-12-24 | 122.182 | 9,106 | -1,589 | 0.26% | 1,112,587 |
| 2007-12-17 | 2007-12-13 | 144.754 | 10,695 | -43,392 | 0.31% | 1,548,139 |
| 2007-12-03 | 2007-11-29 | 169.288 | 54,087 | +43,270 | 1.57% | 9,156,282 |
| 2007-11-29 | 2007-11-27 | 161.928 | 10,817 | -816 | 0.31% | 1,751,572 |
| 2007-11-28 | 2007-11-26 | 171.741 | 11,633 | +612 | 0.34% | 1,997,869 |
| 2007-11-27 | 2007-11-23 | 169.288 | 11,021 | +204 | 0.32% | 1,865,723 |
| 2007-11-26 | 2007-11-22 | 166.835 | 10,817 | -938 | 0.31% | 1,804,650 |
| 2007-11-23 | 2007-11-21 | 206.090 | 11,755 | -1,223 | 0.34% | 2,422,585 |
| 2007-11-22 | 2007-11-20 | 218.357 | 12,978 | -1,182 | 0.38% | 2,833,838 |
| 2007-11-21 | 2007-11-19 | 230.624 | 14,160 | +4,076 | 0.41% | 3,265,640 |
| 2007-11-06 | 2007-11-02 | 316.495 | 10,084 | -489 | 0.29% | 3,191,536 |
| 2007-11-05 | 2007-11-01 | 341.030 | 10,573 | +3,831 | 0.31% | 3,605,705 |
| 2007-11-02 | 2007-10-31 | 345.936 | 6,742 | +5,087 | 0.20% | 2,332,303 |
| 2007-10-31 | 2007-10-29 | 387.645 | 1,655 | +204 | 0.19% | 641,553 |
| 2007-10-30 | 2007-10-26 | 323.855 | 1,451 | -61 | 0.17% | 469,914 |
| 2007-10-29 | 2007-10-25 | 392.552 | 1,512 | -184 | 0.18% | 593,539 |
| 2007-10-26 | 2007-10-24 | 372.924 | 1,696 | +225 | 0.20% | 632,480 |
| 2007-10-25 | 2007-10-23 | 225.717 | 1,471 | +61 | 0.17% | 332,030 |
| 2007-10-24 | 2007-10-22 | 188.916 | 1,410 | -123 | 0.16% | 266,371 |
| 2007-10-23 | 2007-10-18 | 154.567 | 1,533 | -203 | 0.18% | 236,952 |
| 2007-10-18 | 2007-10-16 | 115.312 | 1,736 | -5,209 | 0.20% | 200,182 |
| 2007-10-12 | 2007-10-10 | 128.193 | 6,945 | +815 | 0.20% | 890,299 |
| 2007-09-27 | 2007-09-24 | 153.341 | 6,130 | -489 | 0.18% | 939,978 |
| 2007-09-24 | 2007-09-20 | 149.047 | 6,619 | -163 | 0.19% | 986,543 |
| 2007-09-20 | 2007-09-18 | 144.754 | 6,782 | -1,549 | 0.20% | 981,718 |
| 2007-09-18 | 2007-09-14 | 153.341 | 8,331 | -163 | 0.24% | 1,277,481 |
| 2007-09-14 | 2007-09-12 | 159.474 | 8,494 | +163 | 0.25% | 1,354,574 |
| 2007-09-13 | 2007-09-11 | 159.474 | 8,331 | -652 | 0.24% | 1,328,580 |
| 2007-09-10 | 2007-09-06 | 156.407 | 8,983 | -326 | 0.26% | 1,405,008 |
| 2007-09-06 | 2007-09-04 | 159.474 | 9,309 | +326 | 0.27% | 1,484,546 |
| 2007-09-04 | 2007-08-31 | 165.608 | 8,983 | +1,549 | 0.26% | 1,487,655 |
| 2007-09-03 | 2007-08-30 | 162.541 | 7,434 | +6,479 | 0.22% | 1,208,330 |
| 2007-08-20 | 2007-08-16 | 213.450 | 955 | -8,599 | 0.03% | 203,845 |
| 2007-08-13 | 2007-08-09 | 213.450 | 9,554 | +5,902 | 0.28% | 2,039,303 |
| 2007-08-08 | 2007-08-06 | 213.450 | 3,652 | -3,359 | 0.21% | 779,520 |
| 2007-08-07 | 2007-08-03 | 208.543 | 7,011 | -2,608 | 0.41% | 1,462,097 |
| 2007-08-06 | 2007-08-02 | 213.450 | 9,619 | +815 | 0.56% | 2,053,177 |
| 2007-08-03 | 2007-08-01 | 218.970 | 8,804 | -1,696 | 0.51% | 1,927,815 |
| 2007-08-02 | 2007-07-31 | 198.116 | 10,500 | +1,598 | 0.61% | 2,080,219 |
| 2007-08-01 | 2007-07-30 | 167.448 | 8,902 | +3,000 | 0.52% | 1,490,622 |
| 2007-07-31 | 2007-07-27 | 147.207 | 5,902 | +2,739 | 0.34% | 868,816 |
| 2007-07-30 | 2007-07-26 | 127.273 | 3,163 | -2,772 | 0.18% | 402,564 |
| 2007-07-27 | 2007-07-25 | 125.739 | 5,935 | -2,021 | 0.17% | 746,263 |
| 2007-07-26 | 2007-07-24 | 125.433 | 7,956 | -978 | 0.23% | 997,942 |
| 2007-07-24 | 2007-07-20 | 126.353 | 8,934 | +1,630 | 0.26% | 1,128,835 |
| 2007-07-23 | 2007-07-19 | 128.193 | 7,304 | +652 | 0.21% | 936,320 |
| 2007-07-20 | 2007-07-18 | 127.579 | 6,652 | +3,522 | 0.19% | 848,658 |
| 2007-07-09 | 2007-07-05 | 117.766 | 3,130 | +2,934 | 0.09% | 368,606 |
| 2007-06-26 | 2007-06-22 | 119.606 | 196 | 0.01% | 23,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy