History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 125 | +0 | 0.00% | 209 |
| 2025-10-13 | 2025-10-09 | 1.720 | 125 | +0 | 0.00% | 215 |
| 2025-10-10 | 2025-10-08 | 1.850 | 125 | +0 | 0.00% | 231 |
| 2025-10-09 | 2025-10-06 | 1.720 | 125 | +0 | 0.00% | 215 |
| 2025-10-08 | 2025-10-03 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2025-10-06 | 2025-10-02 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2025-10-03 | 2025-09-30 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2025-10-02 | 2025-09-29 | 1.360 | 125 | +0 | 0.00% | 170 |
| 2025-09-30 | 2025-09-26 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2025-09-29 | 2025-09-25 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2025-09-26 | 2025-09-24 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2025-09-25 | 2025-09-23 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2025-09-24 | 2025-09-22 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2025-09-23 | 2025-09-19 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2025-09-22 | 2025-09-18 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2025-09-19 | 2025-09-17 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2025-09-18 | 2025-09-16 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2025-09-17 | 2025-09-15 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2025-09-16 | 2025-09-12 | 1.300 | 125 | -10,000 | 0.00% | 162 |
| 2025-08-29 | 2025-08-27 | 1.120 | 10,125 | -60 | 0.00% | 11,340 |
| 2025-08-01 | 2025-07-30 | 1.010 | 10,185 | -1,500 | 0.00% | 10,287 |
| 2025-07-30 | 2025-07-28 | 1.190 | 11,685 | -25,000 | 0.00% | 13,905 |
| 2025-06-27 | 2025-06-25 | 1.120 | 36,685 | -12,500 | 0.01% | 41,087 |
| 2024-10-07 | 2024-10-03 | 0.375 | 49,185 | +20,000 | 0.01% | 18,444 |
| 2024-01-15 | 2024-01-11 | 0.195 | 29,185 | +2,680 | 0.02% | 5,688 |
| 2022-10-27 | 2022-10-25 | 0.413 | 26,505 | +908 | 0.02% | 10,944 |
| 2022-09-22 | 2022-09-20 | 0.370 | 25,597 | +2,327 | 0.05% | 9,468 |
| 2022-09-21 | 2022-09-19 | 0.360 | 23,270 | -10,869 | 0.05% | 8,376 |
| 2021-02-22 | 2021-02-18 | 2.246 | 34,139 | +19,380 | 0.06% | 76,664 |
| 2020-10-14 | 2020-10-09 | 2.345 | 14,759 | -5,450 | 0.03% | 34,606 |
| 2020-10-12 | 2020-10-08 | 2.279 | 20,209 | +5,450 | 0.03% | 46,050 |
| 2020-04-06 | 2020-04-02 | 4.788 | 14,759 | -606 | 0.03% | 70,673 |
| 2019-07-10 | 2019-07-08 | 4.359 | 15,365 | -1,211 | 0.03% | 66,979 |
| 2019-05-20 | 2019-05-16 | 6.076 | 16,576 | +6,056 | 0.03% | 100,723 |
| 2019-05-09 | 2019-05-07 | 6.440 | 10,520 | +4,845 | 0.02% | 67,746 |
| 2018-10-24 | 2018-10-22 | 16.512 | 5,675 | +1,212 | 0.01% | 93,706 |
| 2018-08-31 | 2018-08-29 | 23.777 | 4,463 | +605 | 0.01% | 106,118 |
| 2018-08-15 | 2018-08-13 | 23.117 | 3,858 | -2,422 | 0.01% | 89,185 |
| 2018-08-14 | 2018-08-10 | 16.842 | 6,280 | +2,422 | 0.01% | 105,770 |
| 2018-04-30 | 2018-04-26 | 8.190 | 3,858 | -1,211 | 0.01% | 31,597 |
| 2018-04-17 | 2018-04-13 | 6.869 | 5,069 | -3,028 | 0.01% | 34,819 |
| 2017-11-15 | 2017-11-13 | 5.383 | 8,097 | -1,817 | 0.03% | 43,586 |
| 2017-11-01 | 2017-10-30 | 5.350 | 9,914 | -1,211 | 0.03% | 53,039 |
| 2017-10-30 | 2017-10-26 | 5.515 | 11,125 | +3,028 | 0.03% | 61,355 |
| 2017-02-21 | 2017-02-17 | 8.421 | 8,097 | -1,817 | 0.04% | 68,186 |
| 2017-02-15 | 2017-02-13 | 8.025 | 9,914 | -1,817 | 0.04% | 79,558 |
| 2016-12-07 | 2016-12-05 | 9.907 | 11,731 | -605 | 0.05% | 116,222 |
| 2016-10-25 | 2016-10-20 | 12.219 | 12,336 | +1,816 | 0.07% | 150,733 |
| 2016-10-07 | 2016-10-05 | 11.393 | 10,520 | +1,817 | 0.06% | 119,858 |
| 2016-10-06 | 2016-10-04 | 11.889 | 8,703 | +1,817 | 0.05% | 103,467 |
| 2016-07-18 | 2016-07-14 | 12.219 | 6,886 | -2,422 | 0.04% | 84,140 |
| 2016-07-08 | 2016-07-06 | 12.219 | 9,308 | +2,422 | 0.05% | 113,734 |
| 2016-05-19 | 2016-05-17 | 19.484 | 6,886 | -605 | 0.04% | 134,168 |
| 2015-11-03 | 2015-10-30 | 25.759 | 7,491 | +1,816 | 0.04% | 192,959 |
| 2015-10-12 | 2015-10-08 | 30.382 | 5,675 | +1,212 | 0.03% | 172,419 |
| 2015-09-29 | 2015-09-24 | 36.327 | 4,463 | -606 | 0.03% | 162,125 |
| 2015-08-26 | 2015-08-24 | 32.033 | 5,069 | -1,817 | 0.03% | 162,377 |
| 2015-08-11 | 2015-08-07 | 36.657 | 6,886 | -1,211 | 0.04% | 252,419 |
| 2015-08-07 | 2015-08-05 | 38.308 | 8,097 | -606 | 0.05% | 310,180 |
| 2015-07-22 | 2015-07-20 | 36.327 | 8,703 | -605 | 0.05% | 316,150 |
| 2015-07-21 | 2015-07-17 | 38.638 | 9,308 | +605 | 0.05% | 359,645 |
| 2015-07-10 | 2015-07-08 | 27.410 | 8,703 | -1,211 | 0.05% | 238,549 |
| 2015-07-09 | 2015-07-07 | 30.052 | 9,914 | -1,211 | 0.06% | 297,935 |
| 2015-07-08 | 2015-07-06 | 27.740 | 11,125 | -1,211 | 0.06% | 308,610 |
| 2015-06-23 | 2015-06-19 | 29.722 | 12,336 | -606 | 0.07% | 366,647 |
| 2015-06-22 | 2015-06-18 | 30.052 | 12,942 | +606 | 0.07% | 388,932 |
| 2015-06-12 | 2015-06-10 | 32.364 | 12,336 | +1,816 | 0.07% | 399,238 |
| 2015-06-05 | 2015-06-03 | 34.345 | 10,520 | +1,212 | 0.06% | 361,310 |
| 2015-06-04 | 2015-06-02 | 35.336 | 9,308 | +605 | 0.05% | 328,906 |
| 2015-06-03 | 2015-06-01 | 36.327 | 8,703 | -1,211 | 0.05% | 316,150 |
| 2015-06-01 | 2015-05-28 | 36.987 | 9,914 | +1,211 | 0.06% | 366,689 |
| 2015-05-28 | 2015-05-26 | 38.968 | 8,703 | +606 | 0.05% | 339,143 |
| 2015-05-22 | 2015-05-20 | 39.629 | 8,097 | -16,352 | 0.05% | 320,876 |
| 2015-05-21 | 2015-05-19 | 38.968 | 24,449 | +1,211 | 0.14% | 952,740 |
| 2015-05-20 | 2015-05-18 | 40.289 | 23,238 | +1,212 | 0.13% | 936,246 |
| 2015-05-19 | 2015-05-15 | 40.620 | 22,026 | +13,929 | 0.13% | 894,689 |
| 2015-04-29 | 2015-04-27 | 37.647 | 8,097 | -1,817 | 0.05% | 304,832 |
| 2015-04-28 | 2015-04-24 | 36.657 | 9,914 | +1,211 | 0.06% | 363,415 |
| 2015-04-23 | 2015-04-21 | 39.629 | 8,703 | +1,212 | 0.05% | 344,891 |
| 2015-04-21 | 2015-04-17 | 35.666 | 7,491 | +605 | 0.04% | 267,174 |
| 2015-04-17 | 2015-04-15 | 37.317 | 6,886 | -6,662 | 0.04% | 256,967 |
| 2015-04-16 | 2015-04-14 | 44.913 | 13,548 | +606 | 0.08% | 608,479 |
| 2015-04-15 | 2015-04-13 | 42.271 | 12,942 | -2,423 | 0.07% | 547,070 |
| 2015-04-10 | 2015-04-08 | 20.805 | 15,365 | +606 | 0.09% | 319,672 |
| 2015-03-30 | 2015-03-26 | 20.145 | 14,759 | -606 | 0.09% | 297,316 |
| 2015-03-24 | 2015-03-20 | 20.145 | 15,365 | +606 | 0.09% | 309,524 |
| 2015-03-17 | 2015-03-13 | 25.098 | 14,759 | -606 | 0.09% | 370,426 |
| 2015-03-06 | 2015-03-04 | 21.466 | 15,365 | +606 | 0.09% | 329,820 |
| 2015-02-24 | 2015-02-18 | 22.787 | 14,759 | -606 | 0.09% | 336,308 |
| 2015-02-23 | 2015-02-16 | 21.796 | 15,365 | +606 | 0.09% | 334,894 |
| 2014-12-11 | 2014-12-09 | 32.364 | 14,759 | -2,422 | 0.09% | 477,655 |
| 2014-12-08 | 2014-12-04 | 34.015 | 17,181 | +2,422 | 0.10% | 584,409 |
| 2014-12-04 | 2014-12-02 | 36.987 | 14,759 | -606 | 0.09% | 545,891 |
| 2014-12-03 | 2014-12-01 | 39.629 | 15,365 | +3,029 | 0.09% | 608,899 |
| 2014-11-19 | 2014-11-17 | 35.996 | 12,336 | +6,056 | 0.07% | 444,050 |
| 2014-11-13 | 2014-11-11 | 41.941 | 6,280 | +3,028 | 0.04% | 263,387 |
| 2014-10-10 | 2014-10-08 | 62.746 | 3,252 | +3,028 | 0.02% | 204,049 |
| 2014-09-26 | 2014-09-24 | 62.746 | 224 | -606 | 0.00% | 14,055 |
| 2014-09-17 | 2014-09-15 | 61.095 | 830 | +606 | 0.00% | 50,709 |
| 2014-09-05 | 2014-09-03 | 70.341 | 224 | -606 | 0.00% | 15,756 |
| 2014-09-02 | 2014-08-29 | 67.699 | 830 | +606 | 0.00% | 56,191 |
| 2014-08-18 | 2014-08-14 | 87.844 | 224 | -606 | 0.00% | 19,677 |
| 2014-08-07 | 2014-08-05 | 80.579 | 830 | -1,211 | 0.00% | 66,880 |
| 2014-08-06 | 2014-08-04 | 78.597 | 2,041 | +606 | 0.01% | 160,417 |
| 2014-08-05 | 2014-08-01 | 76.946 | 1,435 | +1,211 | 0.01% | 110,418 |
| 2014-07-29 | 2014-07-25 | 87.514 | 224 | -606 | 0.00% | 19,603 |
| 2014-07-28 | 2014-07-24 | 86.853 | 830 | +606 | 0.00% | 72,088 |
| 2014-07-10 | 2014-07-08 | 94.119 | 224 | -606 | 0.00% | 21,083 |
| 2014-07-09 | 2014-07-07 | 93.128 | 830 | +606 | 0.00% | 77,296 |
| 2014-07-08 | 2014-07-04 | 93.128 | 224 | -606 | 0.00% | 20,861 |
| 2014-07-04 | 2014-07-02 | 94.779 | 830 | +606 | 0.00% | 78,667 |
| 2014-05-09 | 2014-05-07 | 57.792 | 224 | -24,225 | 0.00% | 12,945 |
| 2014-05-08 | 2014-05-05 | 50.527 | 24,449 | +24,225 | 0.15% | 1,235,332 |
| 2013-12-10 | 2013-12-06 | 13.045 | 224 | -4,845 | 0.00% | 2,922 |
| 2013-12-06 | 2013-12-04 | 12.219 | 5,069 | +4,845 | 0.04% | 61,938 |
| 2013-12-02 | 2013-11-28 | 13.705 | 224 | -757 | 0.00% | 3,070 |
| 2013-09-23 | 2013-09-18 | 4.822 | 981 | -9,084 | 0.01% | 4,730 |
| 2013-09-02 | 2013-08-29 | 6.010 | 10,065 | +9,084 | 0.07% | 60,495 |
| 2013-08-28 | 2013-08-26 | 6.308 | 981 | -6,056 | 0.01% | 6,188 |
| 2012-09-18 | 2012-09-14 | 5.185 | 7,037 | +6,056 | 0.05% | 36,485 |
| 2012-05-24 | 2012-05-22 | 7.045 | 981 | -6,276 | 0.01% | 6,911 |
| 2012-05-16 | 2012-05-14 | 7.365 | 7,257 | -625 | 0.08% | 53,451 |
| 2012-05-11 | 2012-05-09 | 7.910 | 7,882 | +6,246 | 0.09% | 62,345 |
| 2012-03-27 | 2012-03-23 | 7.525 | 1,636 | +374 | 0.02% | 12,312 |
| 2012-03-22 | 2012-03-20 | 8.166 | 1,262 | -624 | 0.01% | 10,305 |
| 2012-03-16 | 2012-03-14 | 8.967 | 1,886 | -1,249 | 0.02% | 16,911 |
| 2012-03-15 | 2012-03-13 | 9.447 | 3,135 | +1,249 | 0.03% | 29,616 |
| 2012-03-14 | 2012-03-12 | 9.287 | 1,886 | -625 | 0.02% | 17,515 |
| 2012-03-06 | 2012-03-02 | 8.326 | 2,511 | +2,511 | 0.03% | 20,907 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -99,865 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 99,865 | +94,872 | 1.30% | 959,405 |
| 2012-02-20 | 2012-02-16 | 10.888 | 4,993 | -1,249 | 0.06% | 54,364 |
| 2012-02-17 | 2012-02-15 | 10.888 | 6,242 | +156 | 0.08% | 67,963 |
| 2012-02-14 | 2012-02-10 | 12.169 | 6,086 | +632 | 0.08% | 74,060 |
| 2012-02-08 | 2012-02-06 | 12.169 | 5,454 | +469 | 0.07% | 66,369 |
| 2012-02-06 | 2012-02-02 | 13.450 | 4,985 | +2,029 | 0.06% | 67,047 |
| 2012-02-01 | 2012-01-30 | 12.809 | 2,956 | +500 | 0.04% | 37,864 |
| 2012-01-30 | 2012-01-26 | 14.090 | 2,456 | +234 | 0.03% | 34,606 |
| 2012-01-26 | 2012-01-19 | 17.293 | 2,222 | +679 | 0.03% | 38,424 |
| 2012-01-20 | 2012-01-18 | 13.450 | 1,543 | -1,405 | 0.02% | 20,753 |
| 2012-01-18 | 2012-01-16 | 11.528 | 2,948 | +2,085 | 0.04% | 33,986 |
| 2012-01-17 | 2012-01-13 | 30.102 | 863 | +234 | 0.01% | 25,978 |
| 2012-01-16 | 2012-01-12 | 30.742 | 629 | -7,987 | 0.01% | 19,337 |
| 2012-01-13 | 2012-01-11 | 30.742 | 8,616 | +7,987 | 0.11% | 264,877 |
| 2012-01-10 | 2012-01-06 | 32.023 | 629 | +185 | 0.01% | 20,143 |
| 2012-01-09 | 2012-01-05 | 39.709 | 444 | -2,342 | 0.03% | 17,631 |
| 2012-01-06 | 2012-01-04 | 39.069 | 2,786 | +1,428 | 0.18% | 108,845 |
| 2012-01-05 | 2012-01-03 | 96.070 | 1,358 | +656 | 0.09% | 130,463 |
| 2012-01-04 | 2011-12-30 | 115.284 | 702 | -141 | 0.05% | 80,930 |
| 2012-01-03 | 2011-12-29 | 108.880 | 843 | +469 | 0.05% | 91,785 |
| 2011-12-30 | 2011-12-28 | 153.712 | 374 | +328 | 0.02% | 57,488 |
| 2011-12-23 | 2011-12-21 | 73.013 | 46 | -185 | 0.00% | 3,359 |
| 2011-12-05 | 2011-12-01 | 99.913 | 231 | -117 | 0.00% | 23,080 |
| 2011-12-02 | 2011-11-30 | 99.913 | 348 | +117 | 0.00% | 34,770 |
| 2011-11-30 | 2011-11-28 | 103.756 | 231 | -1,640 | 0.00% | 23,968 |
| 2011-11-25 | 2011-11-23 | 97.351 | 1,871 | -240 | 0.02% | 182,144 |
| 2011-11-23 | 2011-11-21 | 96.070 | 2,111 | +1,639 | 0.03% | 202,804 |
| 2011-11-22 | 2011-11-18 | 94.789 | 472 | -1,639 | 0.01% | 44,741 |
| 2011-11-10 | 2011-11-08 | 102.475 | 2,111 | -3,630 | 0.03% | 216,324 |
| 2011-11-09 | 2011-11-07 | 106.318 | 5,741 | +3,630 | 0.07% | 610,370 |
| 2011-11-08 | 2011-11-04 | 99.913 | 2,111 | +1,639 | 0.03% | 210,916 |
| 2011-10-26 | 2011-10-24 | 92.227 | 472 | -7,978 | 0.01% | 43,531 |
| 2011-10-25 | 2011-10-21 | 80.699 | 8,450 | +7,729 | 0.11% | 681,906 |
| 2011-10-24 | 2011-10-20 | 67.890 | 721 | -6,324 | 0.01% | 48,948 |
| 2011-10-21 | 2011-10-19 | 64.047 | 7,045 | +4,684 | 0.09% | 451,210 |
| 2011-10-20 | 2011-10-18 | 56.361 | 2,361 | -234 | 0.03% | 133,069 |
| 2011-10-19 | 2011-10-17 | 55.721 | 2,595 | +234 | 0.03% | 144,595 |
| 2011-10-18 | 2011-10-14 | 55.721 | 2,361 | +1,523 | 0.03% | 131,557 |
| 2011-10-17 | 2011-10-13 | 56.361 | 838 | +117 | 0.01% | 47,231 |
| 2011-09-30 | 2011-09-27 | 53.799 | 721 | -8,197 | 0.01% | 38,789 |
| 2011-09-28 | 2011-09-26 | 45.473 | 8,918 | +8,197 | 0.13% | 405,530 |
| 2011-09-08 | 2011-09-06 | 12.937 | 721 | -188 | 0.01% | 9,328 |
| 2010-09-08 | 2010-09-06 | 17.549 | 909 | -819 | 0.02% | 15,952 |
| 2010-09-06 | 2010-09-02 | 18.317 | 1,728 | +819 | 0.04% | 31,652 |
| 2010-08-23 | 2010-08-19 | 20.751 | 909 | -1,639 | 0.02% | 18,863 |
| 2010-08-03 | 2010-07-30 | 16.780 | 2,548 | +1,639 | 0.05% | 42,756 |
| 2010-06-24 | 2010-06-22 | 18.317 | 909 | -1,288 | 0.02% | 16,650 |
| 2010-06-01 | 2010-05-28 | 11.785 | 2,197 | -31,383 | 0.05% | 25,891 |
| 2010-05-26 | 2010-05-24 | 12.425 | 33,580 | +937 | 0.71% | 417,234 |
| 2010-05-25 | 2010-05-20 | 12.553 | 32,643 | +420 | 0.69% | 409,773 |
| 2010-05-10 | 2010-05-06 | 13.450 | 32,223 | -15,458 | 1.02% | 433,394 |
| 2010-04-30 | 2010-04-28 | 19.214 | 47,681 | -117 | 1.51% | 916,144 |
| 2010-04-29 | 2010-04-27 | 19.214 | 47,798 | +117 | 1.51% | 918,392 |
| 2010-04-27 | 2010-04-23 | 17.933 | 47,681 | -60,190 | 1.51% | 855,068 |
| 2010-04-26 | 2010-04-22 | 19.598 | 107,871 | +107,031 | 3.41% | 2,114,090 |
| 2010-04-22 | 2010-04-20 | 16.782 | 840 | -256 | 0.03% | 14,097 |
| 2010-04-15 | 2010-04-13 | 12.267 | 1,096 | -1,529 | 0.03% | 13,445 |
| 2010-03-31 | 2010-03-29 | 11.384 | 2,625 | +1,529 | 0.06% | 29,883 |
| 2010-03-29 | 2010-03-25 | 11.777 | 1,096 | +305 | 0.03% | 12,907 |
| 2010-02-17 | 2010-02-11 | 15.211 | 791 | -1,834 | 0.02% | 12,032 |
| 2010-01-21 | 2010-01-19 | 12.365 | 2,625 | +1,834 | 0.08% | 32,459 |
| 2009-11-26 | 2009-11-24 | 15.408 | 791 | -1,528 | 0.02% | 12,187 |
| 2009-11-25 | 2009-11-23 | 14.721 | 2,319 | +1,528 | 0.07% | 34,137 |
| 2009-06-25 | 2009-06-23 | 15.113 | 791 | -917 | 0.02% | 11,955 |
| 2009-06-18 | 2009-06-16 | 17.665 | 1,708 | +917 | 0.05% | 30,172 |
| 2009-06-01 | 2009-05-27 | 22.375 | 791 | -1,222 | 0.02% | 17,699 |
| 2009-05-07 | 2009-05-05 | 15.996 | 2,013 | +1,222 | 0.06% | 32,201 |
| 2009-04-23 | 2009-04-21 | 19.039 | 791 | -326 | 0.02% | 15,060 |
| 2009-01-08 | 2009-01-06 | 13.249 | 1,117 | +1,117 | 0.03% | 14,799 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -1,117 | ||
| 2008-10-13 | 2008-10-09 | 23.062 | 1,117 | -815 | 0.03% | 25,761 |
| 2008-10-09 | 2008-10-06 | 27.479 | 1,932 | -408 | 0.06% | 53,089 |
| 2008-10-06 | 2008-10-02 | 38.274 | 2,340 | +1,223 | 0.07% | 89,561 |
| 2008-09-24 | 2008-09-22 | 14.721 | 1,117 | -1,284 | 0.03% | 16,443 |
| 2008-08-13 | 2008-08-11 | 28.951 | 2,401 | -2,751 | 0.07% | 69,511 |
| 2008-08-12 | 2008-08-08 | 30.913 | 5,152 | -4,809 | 0.15% | 159,266 |
| 2008-06-30 | 2008-06-26 | 39.255 | 9,961 | -755 | 0.29% | 391,021 |
| 2008-06-26 | 2008-06-24 | 44.162 | 10,716 | -1,646 | 0.31% | 473,241 |
| 2008-06-24 | 2008-06-20 | 49.069 | 12,362 | -815 | 0.36% | 606,591 |
| 2008-06-20 | 2008-06-18 | 50.541 | 13,177 | -408 | 0.38% | 665,980 |
| 2008-06-11 | 2008-06-06 | 69.187 | 13,585 | +326 | 0.40% | 939,909 |
| 2008-06-06 | 2008-06-04 | 72.622 | 13,259 | -611 | 0.39% | 962,897 |
| 2008-06-05 | 2008-06-03 | 73.603 | 13,870 | -754 | 0.40% | 1,020,880 |
| 2008-06-03 | 2008-05-30 | 74.094 | 14,624 | -408 | 0.43% | 1,083,553 |
| 2008-06-02 | 2008-05-29 | 73.603 | 15,032 | -2,038 | 0.44% | 1,106,408 |
| 2008-04-23 | 2008-04-21 | 97.647 | 17,070 | -1,223 | 0.50% | 1,666,839 |
| 2008-04-10 | 2008-04-08 | 90.778 | 18,293 | +408 | 0.53% | 1,660,595 |
| 2008-04-09 | 2008-04-07 | 93.722 | 17,885 | +408 | 0.52% | 1,676,214 |
| 2008-04-07 | 2008-04-02 | 97.157 | 17,477 | -408 | 0.51% | 1,698,006 |
| 2008-04-03 | 2008-04-01 | 97.647 | 17,885 | +408 | 0.52% | 1,746,422 |
| 2008-04-02 | 2008-03-31 | 100.101 | 17,477 | -408 | 0.51% | 1,749,461 |
| 2008-03-27 | 2008-03-25 | 100.591 | 17,885 | +204 | 0.52% | 1,799,078 |
| 2008-03-26 | 2008-03-20 | 98.138 | 17,681 | +204 | 0.51% | 1,735,178 |
| 2008-03-14 | 2008-03-12 | 116.784 | 17,477 | -82 | 0.51% | 2,041,038 |
| 2008-03-06 | 2008-03-04 | 121.691 | 17,559 | +204 | 0.51% | 2,136,774 |
| 2008-03-04 | 2008-02-29 | 121.691 | 17,355 | -204 | 0.50% | 2,111,949 |
| 2008-02-04 | 2008-01-31 | 122.672 | 17,559 | +41 | 0.51% | 2,154,006 |
| 2008-01-31 | 2008-01-29 | 118.747 | 17,518 | -408 | 0.51% | 2,080,209 |
| 2008-01-14 | 2008-01-10 | 166.835 | 17,926 | +550 | 0.52% | 2,990,677 |
| 2008-01-11 | 2008-01-09 | 171.741 | 17,376 | +204 | 0.51% | 2,984,180 |
| 2008-01-10 | 2008-01-08 | 139.847 | 17,172 | +856 | 0.50% | 2,401,446 |
| 2008-01-09 | 2008-01-07 | 154.567 | 16,316 | -204 | 0.47% | 2,521,921 |
| 2007-12-27 | 2007-12-20 | 122.672 | 16,520 | -407 | 0.48% | 2,026,550 |
| 2007-12-20 | 2007-12-18 | 127.579 | 16,927 | +163 | 0.49% | 2,159,536 |
| 2007-12-19 | 2007-12-17 | 137.393 | 16,764 | -204 | 0.49% | 2,303,259 |
| 2007-12-18 | 2007-12-14 | 142.300 | 16,968 | -509 | 0.49% | 2,414,548 |
| 2007-12-17 | 2007-12-13 | 144.754 | 17,477 | -66,344 | 0.51% | 2,529,858 |
| 2007-12-03 | 2007-11-29 | 169.288 | 83,821 | +67,057 | 2.44% | 14,189,892 |
| 2007-11-30 | 2007-11-28 | 166.835 | 16,764 | +41 | 0.49% | 2,796,815 |
| 2007-11-28 | 2007-11-26 | 171.741 | 16,723 | -163 | 0.49% | 2,872,033 |
| 2007-11-27 | 2007-11-23 | 169.288 | 16,886 | -408 | 0.49% | 2,858,598 |
| 2007-11-26 | 2007-11-22 | 166.835 | 17,294 | -1,773 | 0.50% | 2,885,237 |
| 2007-11-22 | 2007-11-20 | 218.357 | 19,067 | +204 | 0.55% | 4,163,414 |
| 2007-11-21 | 2007-11-19 | 230.624 | 18,863 | -4,325 | 0.55% | 4,350,266 |
| 2007-11-06 | 2007-11-02 | 316.495 | 23,188 | -1,223 | 0.67% | 7,338,887 |
| 2007-11-05 | 2007-11-01 | 341.030 | 24,411 | +449 | 0.71% | 8,324,872 |
| 2007-11-02 | 2007-10-31 | 345.936 | 23,962 | +18,631 | 0.70% | 8,289,328 |
| 2007-11-01 | 2007-10-30 | 368.017 | 5,331 | -326 | 0.62% | 1,961,901 |
| 2007-10-31 | 2007-10-29 | 387.645 | 5,657 | -938 | 0.66% | 2,192,908 |
| 2007-10-30 | 2007-10-26 | 323.855 | 6,595 | +1,182 | 0.77% | 2,135,826 |
| 2007-10-29 | 2007-10-25 | 392.552 | 5,413 | +408 | 0.63% | 2,124,884 |
| 2007-10-26 | 2007-10-24 | 372.924 | 5,005 | -122 | 0.58% | 1,866,486 |
| 2007-10-25 | 2007-10-23 | 225.717 | 5,127 | -384 | 0.60% | 1,157,253 |
| 2007-10-24 | 2007-10-22 | 188.916 | 5,511 | +530 | 0.64% | 1,041,114 |
| 2007-10-23 | 2007-10-18 | 154.567 | 4,981 | -1,202 | 0.58% | 769,900 |
| 2007-10-22 | 2007-10-17 | 109.179 | 6,183 | -21 | 0.72% | 675,051 |
| 2007-10-18 | 2007-10-16 | 115.312 | 6,204 | -18,610 | 0.72% | 715,397 |
| 2007-10-12 | 2007-10-10 | 128.193 | 24,814 | +815 | 0.72% | 3,180,975 |
| 2007-10-09 | 2007-10-05 | 122.672 | 23,999 | -652 | 0.70% | 2,944,017 |
| 2007-10-05 | 2007-10-03 | 101.205 | 24,651 | +326 | 0.72% | 2,494,800 |
| 2007-10-04 | 2007-10-02 | 122.672 | 24,325 | +326 | 0.71% | 2,984,008 |
| 2007-10-03 | 2007-09-28 | 139.847 | 23,999 | +978 | 0.70% | 3,356,179 |
| 2007-09-27 | 2007-09-24 | 153.341 | 23,021 | -163 | 0.67% | 3,530,054 |
| 2007-09-25 | 2007-09-21 | 159.474 | 23,184 | -81 | 0.67% | 3,697,251 |
| 2007-09-21 | 2007-09-19 | 145.367 | 23,265 | -82 | 0.68% | 3,381,961 |
| 2007-09-20 | 2007-09-18 | 144.754 | 23,347 | +652 | 0.68% | 3,379,561 |
| 2007-09-18 | 2007-09-14 | 153.341 | 22,695 | -1,369 | 0.66% | 3,480,065 |
| 2007-09-14 | 2007-09-12 | 159.474 | 24,064 | -82 | 0.70% | 3,837,588 |
| 2007-09-13 | 2007-09-11 | 159.474 | 24,146 | -733 | 0.70% | 3,850,665 |
| 2007-09-12 | 2007-09-10 | 152.727 | 24,879 | -163 | 0.72% | 3,799,701 |
| 2007-09-10 | 2007-09-06 | 156.407 | 25,042 | +326 | 0.73% | 3,916,755 |
| 2007-09-06 | 2007-09-04 | 159.474 | 24,716 | +652 | 0.72% | 3,941,565 |
| 2007-09-05 | 2007-09-03 | 162.541 | 24,064 | -163 | 0.70% | 3,911,388 |
| 2007-09-04 | 2007-08-31 | 165.608 | 24,227 | -1,304 | 0.70% | 4,012,182 |
| 2007-09-03 | 2007-08-30 | 162.541 | 25,531 | +23,656 | 0.74% | 4,149,836 |
| 2007-08-20 | 2007-08-16 | 213.450 | 1,875 | -16,874 | 0.05% | 400,219 |
| 2007-08-13 | 2007-08-09 | 213.450 | 18,749 | +1,793 | 0.55% | 4,001,977 |
| 2007-08-08 | 2007-08-06 | 213.450 | 16,956 | +392 | 0.99% | 3,619,260 |
| 2007-08-07 | 2007-08-03 | 208.543 | 16,564 | +3,978 | 0.96% | 3,454,310 |
| 2007-08-06 | 2007-08-02 | 213.450 | 12,586 | +1,760 | 0.73% | 2,686,483 |
| 2007-08-03 | 2007-08-01 | 218.970 | 10,826 | +1,305 | 0.63% | 2,370,573 |
| 2007-08-02 | 2007-07-31 | 198.116 | 9,521 | +5,054 | 0.55% | 1,886,263 |
| 2007-08-01 | 2007-07-30 | 167.448 | 4,467 | +2,674 | 0.26% | 747,990 |
| 2007-07-31 | 2007-07-27 | 147.207 | 1,793 | +163 | 0.10% | 263,942 |
| 2007-07-30 | 2007-07-26 | 127.273 | 1,630 | -979 | 0.09% | 207,455 |
| 2007-07-25 | 2007-07-23 | 126.353 | 2,609 | -652 | 0.08% | 329,654 |
| 2007-07-24 | 2007-07-20 | 126.353 | 3,261 | +652 | 0.09% | 412,036 |
| 2007-07-03 | 2007-06-28 | 127.273 | 2,609 | +653 | 0.08% | 332,054 |
| 2007-06-29 | 2007-06-27 | 128.806 | 1,956 | -327 | 0.06% | 251,945 |
| 2007-06-27 | 2007-06-25 | 119.606 | 2,283 | +979 | 0.07% | 273,060 |
| 2007-06-26 | 2007-06-22 | 119.606 | 1,304 | 0.04% | 155,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy