History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 28,269,642 +0 8.15% 47,210,302
2025-10-13 2025-10-09 1.720 28,269,642 +0 8.15% 48,623,784
2025-10-10 2025-10-08 1.850 28,269,642 -1,063,500 8.15% 52,298,838
2025-10-09 2025-10-06 1.720 29,333,142 -2,901,000 8.46% 50,453,004
2025-10-08 2025-10-03 1.280 32,234,142 +270,000 9.29% 41,259,702
2025-10-06 2025-10-02 1.300 31,964,142 +800,000 9.21% 41,553,385
2025-10-03 2025-09-30 1.320 31,164,142 -20,000 8.98% 41,136,667
2025-10-02 2025-09-29 1.360 31,184,142 -482,000 8.99% 42,410,433
2025-09-30 2025-09-26 1.310 31,666,142 -50,000 9.13% 41,482,646
2025-09-29 2025-09-25 1.310 31,716,142 +680,000 9.14% 41,548,146
2025-09-26 2025-09-24 1.320 31,036,142 +570,000 8.95% 40,967,707
2025-09-25 2025-09-23 1.350 30,466,142 +570,000 8.78% 41,129,292
2025-09-24 2025-09-22 1.330 29,896,142 +2,070,000 8.62% 39,761,869
2025-09-23 2025-09-19 1.390 27,826,142 -3,380,000 8.02% 38,678,337
2025-09-22 2025-09-18 1.340 31,206,142 -9,920,712 9.00% 41,816,230
2025-09-19 2025-09-17 1.310 41,126,854 -80,000 11.86% 53,876,179
2025-09-18 2025-09-16 1.300 41,206,854 -140,000 11.88% 53,568,910
2025-09-17 2025-09-15 1.300 41,346,854 -21,000 11.92% 53,750,910
2025-09-16 2025-09-12 1.300 41,367,854 +1,230,000 11.93% 53,778,210
2025-09-15 2025-09-11 1.370 40,137,854 +504,482 11.57% 54,988,860
2025-09-12 2025-09-10 1.440 39,633,372 +785,412 11.43% 57,072,056
2025-09-11 2025-09-09 1.250 38,847,960 +430,000 11.20% 48,559,950
2025-09-10 2025-09-08 1.310 38,417,960 -202,000 11.07% 50,327,528
2025-09-09 2025-09-05 1.200 38,619,960 +80,000 11.13% 46,343,952
2025-09-08 2025-09-04 1.160 38,539,960 +121,000 11.11% 44,706,354
2025-09-05 2025-09-03 1.170 38,418,960 -430,000 11.08% 44,950,183
2025-09-04 2025-09-02 1.210 38,848,960 -248,000 11.20% 47,007,242
2025-09-03 2025-09-01 1.260 39,096,960 +937,735 11.27% 49,262,170
2025-09-02 2025-08-29 1.180 38,159,225 +243,000 11.00% 45,027,886
2025-09-01 2025-08-28 1.140 37,916,225 -80,000 10.93% 43,224,496
2025-08-29 2025-08-27 1.120 37,996,225 -727,000 10.95% 42,555,772
2025-08-28 2025-08-26 1.110 38,723,225 +610,000 11.16% 42,982,780
2025-08-27 2025-08-25 1.140 38,113,225 +670,000 10.99% 43,449,076
2025-08-26 2025-08-22 1.150 37,443,225 -307,960 10.79% 43,059,709
2025-08-25 2025-08-21 1.170 37,751,185 +502,000 10.88% 44,168,886
2025-08-22 2025-08-20 1.220 37,249,185 +240,000 10.74% 45,444,006
2025-08-21 2025-08-19 1.170 37,009,185 +233,210 10.67% 43,300,746
2025-08-20 2025-08-18 1.290 36,775,975 +1,630,000 10.60% 47,441,008
2025-08-19 2025-08-15 1.480 35,145,975 +629,000 10.13% 52,016,043
2025-08-18 2025-08-14 1.510 34,516,975 +82,200 9.95% 52,120,632
2025-08-15 2025-08-13 1.310 34,434,775 +616,000 9.93% 45,109,555
2025-08-14 2025-08-12 1.160 33,818,775 +1,270,000 9.75% 39,229,779
2025-08-13 2025-08-11 1.190 32,548,775 -458,000 9.38% 38,733,042
2025-08-12 2025-08-08 1.060 33,006,775 +1,168,000 9.51% 34,987,182
2025-08-11 2025-08-07 1.030 31,838,775 +60,000 9.18% 32,793,938
2025-08-08 2025-08-06 1.060 31,778,775 -60,000 9.16% 33,685,502
2025-08-07 2025-08-05 1.090 31,838,775 +429,500 9.18% 34,704,265
2025-08-06 2025-08-04 1.110 31,409,275 +660,000 9.05% 34,864,295
2025-08-05 2025-08-01 1.220 30,749,275 -1,060,000 8.86% 37,514,116
2025-08-04 2025-07-31 1.350 31,809,275 -663,315 9.17% 42,942,521
2025-08-01 2025-07-30 1.010 32,472,590 +430,000 9.36% 32,797,316
2025-07-31 2025-07-29 1.170 32,042,590 -70,000 9.24% 37,489,830
2025-07-30 2025-07-28 1.190 32,112,590 +450,000 9.26% 38,213,982
2025-07-29 2025-07-25 1.330 31,662,590 -30,000 9.13% 42,111,245
2025-07-28 2025-07-24 1.320 31,692,590 -530,000 9.14% 41,834,219
2025-07-25 2025-07-23 1.330 32,222,590 +209,500 9.29% 42,856,045
2025-07-24 2025-07-22 1.400 32,013,090 +140,000 9.23% 44,818,326
2025-07-23 2025-07-21 1.400 31,873,090 +351,000 9.19% 44,622,326
2025-07-22 2025-07-18 1.460 31,522,090 +120,000 9.09% 46,022,251
2025-07-21 2025-07-17 1.500 31,402,090 +120,000 9.05% 47,103,135
2025-07-18 2025-07-16 1.490 31,282,090 +155,400 9.02% 46,610,314
2025-07-17 2025-07-15 1.390 31,126,690 +470,000 8.97% 43,266,099
2025-07-16 2025-07-14 1.460 30,656,690 +200,000 8.84% 44,758,767
2025-07-15 2025-07-11 1.480 30,456,690 +1,042,000 8.78% 45,075,901
2025-07-14 2025-07-10 1.550 29,414,690 -357,400 8.48% 45,592,770
2025-07-11 2025-07-09 1.510 29,772,090 -350,000 8.58% 44,955,856
2025-07-10 2025-07-08 1.550 30,122,090 +399,500 8.68% 46,689,240
2025-07-09 2025-07-07 1.570 29,722,590 +104,000 8.57% 46,664,466
2025-07-08 2025-07-04 1.090 29,618,590 +4,225,500 8.54% 32,284,263
2025-07-07 2025-07-03 1.230 25,393,090 +386,000 7.32% 31,233,501
2025-07-04 2025-07-02 1.300 25,007,090 -418,500 7.21% 32,509,217
2025-07-03 2025-06-30 1.380 25,425,590 +992,500 7.33% 35,087,314
2025-07-02 2025-06-27 1.900 24,433,090 -1,646,485 7.04% 46,422,871
2025-06-30 2025-06-26 1.550 26,079,575 +13,500 7.52% 40,423,341
2025-06-27 2025-06-25 1.120 26,066,075 +82,000 7.51% 29,194,004
2025-06-16 2025-06-12 0.335 25,984,075 +2,665,000 7.49% 8,704,665
2025-06-06 2025-06-04 0.130 23,319,075 +10,000 6.72% 3,031,480
2025-06-03 2025-05-30 0.132 23,309,075 -70,000 6.72% 3,076,798
2025-06-02 2025-05-29 0.131 23,379,075 -155,000 6.74% 3,062,659
2025-05-30 2025-05-28 0.116 23,534,075 +40,000 6.78% 2,729,953
2025-05-20 2025-05-16 0.084 23,494,075 +10,000 6.77% 1,973,502
2025-05-14 2025-05-12 0.092 23,484,075 +10,000 6.77% 2,160,535
2025-05-09 2025-05-07 0.093 23,474,075 +100,000 6.77% 2,183,089
2025-05-08 2025-05-06 0.095 23,374,075 +30,000 6.74% 2,220,537
2025-05-07 2025-05-02 0.105 23,344,075 -130,000 6.73% 2,451,128
2025-04-08 2025-04-03 0.098 23,474,075 -30,000 6.77% 2,300,459
2025-04-02 2025-03-31 0.092 23,504,075 +10,000 6.78% 2,162,375
2025-03-28 2025-03-26 0.096 23,494,075 +10,000 6.77% 2,255,431
2025-03-25 2025-03-21 0.103 23,484,075 +10,000 6.77% 2,418,860
2025-03-24 2025-03-20 0.099 23,474,075 +80,000 6.77% 2,323,933
2025-03-19 2025-03-17 0.111 23,394,075 +20,000 6.74% 2,596,742
2025-03-14 2025-03-12 0.112 23,374,075 -30,000 6.74% 2,617,896
2025-03-06 2025-03-04 0.111 23,404,075 +10,000 6.75% 2,597,852
2025-02-25 2025-02-21 0.103 23,394,075 +10,000 6.74% 2,409,590
2025-02-21 2025-02-19 0.103 23,384,075 +80,000 6.74% 2,408,560
2025-02-19 2025-02-17 0.108 23,304,075 +30,000 6.72% 2,516,840
2025-02-14 2025-02-12 0.110 23,274,075 -20,000 6.71% 2,560,148
2025-02-13 2025-02-11 0.116 23,294,075 +60,000 6.71% 2,702,113
2025-02-12 2025-02-10 0.110 23,234,075 +10,000 6.70% 2,555,748
2025-02-11 2025-02-07 0.130 23,224,075 +10,000 6.69% 3,019,130
2025-02-06 2025-02-04 0.120 23,214,075 +10,000 6.69% 2,785,689
2025-02-04 2025-01-28 0.115 23,204,075 +10,000 6.69% 2,668,469
2025-01-21 2025-01-17 0.120 23,194,075 -110,000 6.69% 2,783,289
2025-01-20 2025-01-16 0.130 23,304,075 -10,000 6.72% 3,029,530
2025-01-07 2025-01-03 0.170 23,314,075 +500 6.72% 3,963,393
2025-01-06 2025-01-02 0.179 23,313,575 +10,000 6.72% 4,173,130
2025-01-03 2024-12-31 0.130 23,303,575 -10,000 6.72% 3,029,465
2024-12-30 2024-12-24 0.121 23,313,575 -20,000 6.72% 2,820,943
2024-12-27 2024-12-20 0.120 23,333,575 +60,000 6.73% 2,800,029
2024-12-17 2024-12-13 0.125 23,273,575 +20,000 6.71% 2,909,197
2024-12-12 2024-12-10 0.132 23,253,575 +10,000 6.70% 3,069,472
2024-12-10 2024-12-06 0.122 23,243,575 -73,000 6.70% 2,835,716
2024-12-04 2024-12-02 0.130 23,316,575 -1,000 6.72% 3,031,155
2024-12-03 2024-11-29 0.130 23,317,575 -50,000 6.72% 3,031,285
2024-12-02 2024-11-28 0.123 23,367,575 -100,000 6.74% 2,874,212
2024-11-27 2024-11-25 0.123 23,467,575 -20,000 6.76% 2,886,512
2024-11-26 2024-11-22 0.123 23,487,575 -20,000 6.77% 2,888,972
2024-11-21 2024-11-19 0.130 23,507,575 +10,000 6.78% 3,055,985
2024-11-20 2024-11-18 0.128 23,497,575 +10,000 6.77% 3,007,690
2024-11-14 2024-11-12 0.143 23,487,575 -30,000 6.77% 3,358,723
2024-11-13 2024-11-11 0.145 23,517,575 +20,000 6.78% 3,410,048
2024-11-11 2024-11-07 0.149 23,497,575 +30,000 6.77% 3,501,139
2024-11-08 2024-11-06 0.155 23,467,575 +10,000 6.76% 3,637,474
2024-11-07 2024-11-05 0.154 23,457,575 +30,000 6.76% 3,612,467
2024-11-06 2024-11-04 0.151 23,427,575 +10,000 6.75% 3,537,564
2024-11-04 2024-10-31 0.151 23,417,575 +30,000 6.75% 3,536,054
2024-11-01 2024-10-30 0.158 23,387,575 -10,000 6.74% 3,695,237
2024-10-31 2024-10-29 0.168 23,397,575 -40,000 6.74% 3,930,793
2024-10-28 2024-10-24 0.160 23,437,575 -10,000 6.76% 3,750,012
2024-10-25 2024-10-23 0.160 23,447,575 -10,000 6.76% 3,751,612
2024-10-24 2024-10-22 0.155 23,457,575 +10,000 6.76% 3,635,924
2024-10-23 2024-10-21 0.166 23,447,575 -90,000 6.76% 3,892,297
2024-10-22 2024-10-18 0.180 23,537,575 +50,000 6.79% 4,236,764
2024-10-18 2024-10-16 0.183 23,487,575 -20,000 6.77% 4,298,226
2024-10-17 2024-10-15 0.155 23,507,575 +20,000 6.78% 3,643,674
2024-10-16 2024-10-14 0.149 23,487,575 -90,000 6.77% 3,499,649
2024-10-15 2024-10-10 0.166 23,577,575 +70,000 6.80% 3,913,877
2024-10-14 2024-10-09 0.179 23,507,575 +595,000 6.78% 4,207,856
2024-10-10 2024-10-08 0.218 22,912,575 -434,990 6.60% 4,994,941
2024-10-09 2024-10-07 0.285 23,347,565 -690,000 6.73% 6,654,056
2024-10-08 2024-10-04 0.300 24,037,565 +980,000 6.93% 7,211,270
2024-10-07 2024-10-03 0.375 23,057,565 -430,000 6.65% 8,646,587
2024-10-04 2024-10-02 0.237 23,487,565 +1,005,000 6.77% 5,566,553
2024-10-03 2024-09-30 0.115 22,482,565 -40,000 6.48% 2,585,495
2024-10-02 2024-09-27 0.085 22,522,565 -20,000 6.49% 1,914,418
2024-09-30 2024-09-26 0.085 22,542,565 -40,000 6.50% 1,916,118
2024-09-02 2024-08-29 0.082 22,582,565 +10,000 6.51% 1,851,770
2024-08-16 2024-08-14 0.091 22,572,565 +10,000 6.51% 2,054,103
2024-07-31 2024-07-29 0.093 22,562,565 +10,000 6.50% 2,098,319
2024-07-30 2024-07-26 0.098 22,552,565 +500 6.50% 2,210,151
2024-07-23 2024-07-19 0.108 22,552,065 -20,000 6.50% 2,435,623
2024-07-19 2024-07-17 0.094 22,572,065 +60,000 6.51% 2,121,774
2024-07-11 2024-07-09 0.097 22,512,065 +70,000 6.49% 2,183,670
2024-07-10 2024-07-08 0.098 22,442,065 +50,000 6.47% 2,199,322
2024-07-09 2024-07-05 0.095 22,392,065 +10,000 6.45% 2,127,246
2024-06-03 2024-05-30 0.110 22,382,065 -10,000 6.45% 2,462,027
2024-05-30 2024-05-28 0.103 22,392,065 +10,000 6.45% 2,306,383
2024-05-22 2024-05-20 0.117 22,382,065 +70,000 6.45% 2,618,702
2024-05-08 2024-05-06 0.109 22,312,065 +20,000 6.43% 2,432,015
2024-05-03 2024-04-30 0.110 22,292,065 -20,000 6.43% 2,452,127
2024-04-18 2024-04-16 0.100 22,312,065 +20,000 6.43% 2,231,206
2024-04-15 2024-04-11 0.102 22,292,065 +10,000 6.43% 2,273,791
2024-04-05 2024-04-02 0.121 22,282,065 +50,000 6.42% 2,696,130
2024-04-02 2024-03-27 0.106 22,232,065 +10,000 6.41% 2,356,599
2024-03-18 2024-03-14 0.113 22,222,065 +40,000 6.41% 2,511,093
2024-03-12 2024-03-08 0.112 22,182,065 +60,000 6.39% 2,484,391
2024-03-07 2024-03-05 0.117 22,122,065 +30,000 6.38% 2,588,282
2024-03-04 2024-02-29 0.117 22,092,065 +30,000 6.37% 2,584,772
2024-03-01 2024-02-28 0.125 22,062,065 -10,000 6.36% 2,757,758
2024-02-28 2024-02-26 0.120 22,072,065 +460,000 6.36% 2,648,648
2024-02-27 2024-02-23 0.119 21,612,065 +430,000 6.23% 2,571,836
2024-02-23 2024-02-21 0.120 21,182,065 -70,000 6.11% 2,541,848
2024-02-21 2024-02-19 0.130 21,252,065 +20,000 6.13% 2,762,768
2024-02-19 2024-02-15 0.142 21,232,065 +7,820,101 6.12% 3,014,953
2024-02-15 2024-02-09 0.142 13,411,964 +20,000 7.73% 1,904,499
2024-02-08 2024-02-06 0.149 13,391,964 +50,000 7.72% 1,995,403
2024-02-06 2024-02-02 0.133 13,341,964 -52,500 7.69% 1,774,481
2024-02-05 2024-02-01 0.132 13,394,464 +20,000 7.72% 1,768,069
2024-02-01 2024-01-30 0.131 13,374,464 -70,000 7.71% 1,752,055
2024-01-31 2024-01-29 0.139 13,444,464 +10,000 7.75% 1,868,780
2024-01-30 2024-01-26 0.179 13,434,464 +140,000 7.75% 2,404,769
2024-01-22 2024-01-18 0.130 13,294,464 +10,000 7.66% 1,728,280
2024-01-18 2024-01-16 0.139 13,284,464 +10,000 7.66% 1,846,540
2024-01-16 2024-01-12 0.162 13,274,464 +10,000 7.65% 2,148,673
2024-01-15 2024-01-11 0.195 13,264,464 +1,218,165 7.65% 2,585,229
2023-12-20 2023-12-18 0.170 12,046,299 -3,759,796 7.65% 2,042,727
2023-12-08 2023-12-06 0.176 15,806,095 +9,082 10.03% 2,784,714
2023-12-06 2023-12-04 0.195 15,797,013 -27,245 10.03% 3,078,820
2023-11-30 2023-11-28 0.196 15,824,258 +9,082 10.05% 3,101,555
2023-11-17 2023-11-15 0.197 15,815,176 -45,409 10.04% 3,117,189
2023-10-24 2023-10-19 0.183 15,860,585 +36,327 10.07% 2,899,101
2023-10-19 2023-10-17 0.175 15,824,258 +9,082 10.05% 2,770,490
2023-10-18 2023-10-16 0.199 15,815,176 -9,082 10.04% 3,152,018
2023-10-17 2023-10-13 0.214 15,824,258 -54,490 10.05% 3,380,346
2023-10-16 2023-10-12 0.143 15,878,748 +54,490 10.08% 2,272,980
2023-10-06 2023-10-04 0.157 15,824,258 +9,082 10.05% 2,491,698
2023-08-10 2023-08-08 0.218 15,815,176 +9,081 10.04% 3,448,064
2023-07-13 2023-07-11 0.226 15,806,095 +9,082 10.03% 3,567,915
2023-07-06 2023-07-04 0.259 15,797,013 +26,337 10.03% 4,087,699
2023-06-16 2023-06-14 0.292 15,770,676 +9,081 10.01% 4,601,848
2023-06-14 2023-06-12 0.330 15,761,595 -18,163 10.01% 5,206,639
2023-06-07 2023-06-05 0.237 15,779,758 +72,653 10.02% 3,735,725
2023-05-29 2023-05-24 0.237 15,707,105 -9,082 9.97% 3,718,525
2023-05-25 2023-05-23 0.242 15,716,187 +18,164 9.98% 3,807,202
2023-05-23 2023-05-19 0.242 15,698,023 +9,081 9.97% 3,802,802
2023-05-22 2023-05-18 0.242 15,688,942 +19,980 9.96% 3,800,602
2023-05-12 2023-05-10 0.249 15,668,962 +36,326 9.95% 3,899,283
2023-05-09 2023-05-05 0.308 15,632,636 +18,164 9.92% 4,819,770
2023-05-08 2023-05-04 0.308 15,614,472 +36,326 9.91% 4,814,170
2023-05-03 2023-04-28 0.308 15,578,146 +145,306 9.89% 4,802,970
2023-04-03 2023-03-30 0.341 15,432,840 +18,164 9.80% 5,267,974
2023-03-30 2023-03-28 0.385 15,414,676 +6,811 9.79% 5,940,712
2023-03-29 2023-03-27 0.391 15,407,865 +9,081 9.78% 6,022,917
2023-03-20 2023-03-16 0.396 15,398,784 -9,081 9.78% 6,104,147
2023-02-28 2023-02-24 0.396 15,407,865 +181,632 9.78% 6,107,747
2023-02-27 2023-02-23 0.396 15,226,233 +18,164 9.67% 6,035,747
2023-02-22 2023-02-20 0.407 15,208,069 +9,081 9.65% 6,196,007
2023-02-14 2023-02-10 0.413 15,198,988 +18,164 9.65% 6,275,987
2023-02-07 2023-02-03 0.435 15,180,824 +9,081 9.64% 6,602,806
2023-02-06 2023-02-02 0.479 15,171,743 -20,433 9.63% 7,267,094
2023-02-01 2023-01-30 0.435 15,192,176 +9,081 9.64% 6,607,743
2023-01-20 2023-01-18 0.446 15,183,095 +9,082 9.64% 6,770,978
2023-01-19 2023-01-17 0.484 15,174,013 +63,571 9.63% 7,351,724
2023-01-17 2023-01-13 0.462 15,110,442 -9,081 9.59% 6,988,155
2023-01-13 2023-01-11 0.473 15,119,523 -63,572 9.60% 7,158,839
2023-01-11 2023-01-09 0.451 15,183,095 -18,163 9.64% 6,854,570
2023-01-10 2023-01-06 0.446 15,201,258 -27,245 9.65% 6,779,078
2023-01-09 2023-01-05 0.385 15,228,503 +18,163 9.67% 5,868,962
2023-01-05 2023-01-03 0.369 15,210,340 -18,163 9.66% 5,610,736
2022-12-29 2022-12-23 0.363 15,228,503 -36,327 9.67% 5,533,593
2022-12-09 2022-12-07 0.369 15,264,830 +36,327 9.69% 5,630,836
2022-12-05 2022-12-01 0.391 15,228,503 +90,816 9.67% 5,952,805
2022-12-01 2022-11-29 0.369 15,137,687 +18,164 9.61% 5,583,936
2022-11-30 2022-11-28 0.341 15,119,523 +399,591 9.60% 5,161,024
2022-11-28 2022-11-24 0.396 14,719,932 +136,225 9.34% 5,835,047
2022-11-18 2022-11-16 0.363 14,583,707 +908 9.26% 5,299,293
2022-11-11 2022-11-09 0.396 14,582,799 -9,082 9.26% 5,780,687
2022-11-09 2022-11-07 0.363 14,591,881 -9,081 9.26% 5,302,263
2022-11-07 2022-11-03 0.352 14,600,962 +18,163 9.27% 5,144,788
2022-11-02 2022-10-31 0.380 14,582,799 -265,638 9.26% 5,539,825
2022-11-01 2022-10-28 0.363 14,848,437 -18,163 9.43% 5,395,488
2022-10-31 2022-10-27 0.385 14,866,600 +9,082 9.44% 5,729,487
2022-10-28 2022-10-26 0.435 14,857,518 -11,352 9.43% 6,462,186
2022-10-27 2022-10-25 0.413 14,868,870 +11,195,804 9.44% 6,139,674
2022-10-24 2022-10-20 0.424 3,673,066 -81,735 7.00% 1,557,132
2022-10-17 2022-10-13 0.418 3,754,801 +36,327 7.15% 1,571,110
2022-10-12 2022-10-10 0.418 3,718,474 +54,489 7.08% 1,555,910
2022-10-11 2022-10-07 0.440 3,663,985 -9,081 6.98% 1,613,800
2022-10-10 2022-10-06 0.418 3,673,066 +181,632 7.00% 1,536,910
2022-09-30 2022-09-28 0.440 3,491,434 +27,245 6.65% 1,537,800
2022-09-28 2022-09-26 0.435 3,464,189 +90,817 6.60% 1,506,728
2022-09-26 2022-09-22 0.446 3,373,372 -40,868 6.42% 1,504,372
2022-09-23 2022-09-21 0.533 3,414,240 +20,434 6.50% 1,819,598
2022-09-22 2022-09-20 0.370 3,393,806 +296,144 6.46% 1,255,267
2022-09-21 2022-09-19 0.360 3,097,662 -1,443,867 6.49% 1,115,043
2022-09-20 2022-09-16 0.350 4,541,529 -6,056 6.49% 1,589,788
2022-09-19 2022-09-15 0.340 4,547,585 +75,702 6.49% 1,546,854
2022-09-16 2022-09-14 0.340 4,471,883 -3,028 6.39% 1,521,104
2022-09-14 2022-09-09 0.337 4,474,911 -15,141 6.39% 1,507,356
2022-09-13 2022-09-08 0.337 4,490,052 -3,028 6.41% 1,512,456
2022-09-09 2022-09-07 0.324 4,493,080 -109,011 6.42% 1,454,124
2022-09-08 2022-09-06 0.330 4,602,091 -105,983 6.57% 1,519,800
2022-09-07 2022-09-05 0.337 4,708,074 +15,746 6.72% 1,585,896
2022-09-06 2022-09-02 0.337 4,692,328 -9,084 6.70% 1,580,592
2022-09-05 2022-09-01 0.334 4,701,412 +3,028 6.71% 1,568,126
2022-09-02 2022-08-31 0.337 4,698,384 +30,281 6.71% 1,582,632
2022-09-01 2022-08-30 0.337 4,668,103 +24,224 6.67% 1,572,432
2022-08-31 2022-08-29 0.337 4,643,879 +12,113 6.63% 1,564,272
2022-08-30 2022-08-26 0.334 4,631,766 -6,056 6.61% 1,544,896
2022-08-29 2022-08-25 0.334 4,637,822 +78,730 6.62% 1,546,916
2022-08-25 2022-08-23 0.334 4,559,092 +118,095 6.51% 1,520,656
2022-08-24 2022-08-22 0.340 4,440,997 +27,253 6.34% 1,510,598
2022-08-23 2022-08-19 0.337 4,413,744 +42,393 6.30% 1,486,752
2022-08-19 2022-08-17 0.337 4,371,351 +15,141 6.24% 1,472,472
2022-08-18 2022-08-16 0.330 4,356,210 +3,028 6.22% 1,438,600
2022-08-17 2022-08-15 0.334 4,353,182 +7,267 6.22% 1,451,976
2022-08-15 2022-08-11 0.337 4,345,915 +9,085 6.21% 1,463,904
2022-08-12 2022-08-10 0.347 4,336,830 +9,084 6.19% 1,503,810
2022-08-11 2022-08-09 0.360 4,327,746 +30,281 6.18% 1,557,828
2022-08-09 2022-08-05 0.343 4,297,465 -9,084 6.14% 1,475,968
2022-08-08 2022-08-04 0.337 4,306,549 +12,112 6.15% 1,450,644
2022-08-04 2022-08-02 0.330 4,294,437 +6,056 6.13% 1,418,200
2022-08-03 2022-08-01 0.337 4,288,381 -24,830 6.12% 1,444,524
2022-08-02 2022-07-29 0.363 4,313,211 -3,028 6.16% 1,566,840
2022-07-14 2022-07-12 0.476 4,316,239 +93,265 6.16% 2,052,576
2022-07-05 2022-06-30 0.512 4,222,974 +78,730 6.03% 2,161,630
2022-06-30 2022-06-28 0.479 4,144,244 +6,056 5.92% 1,984,470
2022-06-29 2022-06-27 0.476 4,138,188 +15,141 5.91% 1,967,904
2022-06-27 2022-06-23 0.502 4,123,047 +92,659 5.89% 2,069,632
2022-06-24 2022-06-22 0.409 4,030,388 +124,152 5.76% 1,650,440
2022-06-22 2022-06-20 0.419 3,906,236 +6,056 5.58% 1,638,300
2022-06-01 2022-05-30 0.426 3,900,180 +45,422 5.57% 1,661,520
2022-05-31 2022-05-27 0.413 3,854,758 +109,011 5.50% 1,591,250
2022-05-30 2022-05-26 0.413 3,745,747 -54,506 5.35% 1,546,250
2022-05-20 2022-05-18 0.456 3,800,253 +366,399 5.43% 1,731,900
2022-05-19 2022-05-17 0.459 3,433,854 -63,590 4.90% 1,576,260
2022-05-18 2022-05-16 0.413 3,497,444 +3,028 4.99% 1,443,750
2022-05-16 2022-05-12 0.406 3,494,416 +63,590 4.99% 1,419,420
2022-05-13 2022-05-11 0.429 3,430,826 -105,983 4.90% 1,472,900
2022-05-12 2022-05-10 0.383 3,536,809 +36,337 5.05% 1,354,880
2022-05-11 2022-05-06 0.403 3,500,472 +1,817 5.00% 1,410,320
2022-05-10 2022-05-05 0.383 3,498,655 +63,590 5.00% 1,340,264
2022-05-06 2022-05-04 0.439 3,435,065 -66,618 4.91% 1,508,752
2022-05-03 2022-04-28 0.403 3,501,683 +9,084 5.00% 1,410,808
2022-04-28 2022-04-26 0.403 3,492,599 +3,028 4.99% 1,407,148
2022-04-25 2022-04-21 0.416 3,489,571 +30,281 4.98% 1,452,024
2022-04-21 2022-04-19 0.419 3,459,290 +3,028 4.94% 1,450,848
2022-04-13 2022-04-11 0.429 3,456,262 +15,141 4.94% 1,483,820
2022-04-08 2022-04-06 0.452 3,441,121 +3,028 4.91% 1,556,868
2022-04-07 2022-04-04 0.416 3,438,093 +3,028 4.91% 1,430,604
2022-04-04 2022-03-31 0.452 3,435,065 -3,028 4.91% 1,554,128
2022-03-31 2022-03-29 0.409 3,438,093 +3,633 4.91% 1,407,896
2022-03-30 2022-03-28 0.400 3,434,460 +3,029 4.90% 1,372,382
2022-03-25 2022-03-23 0.446 3,431,431 +339,146 4.90% 1,529,820
2022-03-23 2022-03-21 0.426 3,092,285 +21,196 4.42% 1,317,348
2022-03-22 2022-03-18 0.419 3,071,089 +3,028 4.39% 1,288,034
2022-03-21 2022-03-17 0.429 3,068,061 +7,873 4.38% 1,317,160
2022-03-17 2022-03-15 0.429 3,060,188 -3,028 4.37% 1,313,780
2022-03-16 2022-03-14 0.429 3,063,216 +3,634 4.37% 1,315,080
2022-03-14 2022-03-10 0.436 3,059,582 +1,211 4.37% 1,333,728
2022-03-10 2022-03-08 0.512 3,058,371 +4,845 4.37% 1,565,500
2022-03-09 2022-03-07 0.380 3,053,526 +3,028 4.36% 1,159,660
2022-03-08 2022-03-04 0.462 3,050,498 +60,562 4.36% 1,410,360
2022-02-21 2022-02-17 0.555 2,989,936 -30,281 4.27% 1,658,832
2022-02-18 2022-02-16 0.552 3,020,217 +9,084 4.31% 1,665,658
2022-01-28 2022-01-26 0.545 3,011,133 -3,028 4.30% 1,640,760
2022-01-27 2022-01-25 0.591 3,014,161 +3,028 4.30% 1,781,766
2022-01-21 2022-01-19 0.611 3,011,133 +9,085 4.30% 1,839,640
2022-01-19 2022-01-17 0.611 3,002,048 +3,028 4.29% 1,834,090
2022-01-18 2022-01-14 0.634 2,999,020 +3,028 4.28% 1,901,568
2022-01-14 2022-01-12 0.651 2,995,992 +15,140 4.28% 1,949,118
2022-01-10 2022-01-06 0.654 2,980,852 -18,168 4.26% 1,949,112
2022-01-07 2022-01-05 0.660 2,999,020 +3,028 4.28% 1,980,800
2021-12-30 2021-12-28 0.727 2,995,992 -2,423 4.28% 2,176,680
2021-12-23 2021-12-21 0.727 2,998,415 -6,056 4.28% 2,178,440
2021-12-22 2021-12-20 0.760 3,004,471 -3,028 4.29% 2,282,060
2021-12-21 2021-12-17 0.760 3,007,499 +3,028 4.29% 2,284,360
2021-12-17 2021-12-15 0.819 3,004,471 -48,449 4.29% 2,460,656
2021-12-15 2021-12-13 0.799 3,052,920 -21,197 4.36% 2,439,844
2021-12-14 2021-12-10 0.799 3,074,117 -66,618 4.39% 2,456,784
2021-12-13 2021-12-09 0.799 3,140,735 -12,112 4.48% 2,510,024
2021-12-10 2021-12-08 0.802 3,152,847 +605 4.50% 2,530,116
2021-12-09 2021-12-07 0.802 3,152,242 +3,029 4.50% 2,529,630
2021-12-07 2021-12-03 0.842 3,149,213 -3,029 4.50% 2,652,000
2021-12-03 2021-12-01 0.859 3,152,242 +21,197 4.50% 2,706,600
2021-11-25 2021-11-23 0.819 3,131,045 +3,028 4.47% 2,564,320
2021-11-22 2021-11-18 0.875 3,128,017 +3,028 4.47% 2,737,450
2021-11-19 2021-11-17 0.875 3,124,989 +51,478 4.46% 2,734,800
2021-11-18 2021-11-16 0.925 3,073,511 -25,436 4.39% 2,842,000
2021-11-17 2021-11-15 0.908 3,098,947 -112,040 4.43% 2,814,350
2021-11-16 2021-11-12 1.024 3,210,987 +21,197 4.59% 3,287,240
2021-11-15 2021-11-11 0.991 3,189,790 -35,731 4.55% 3,160,200
2021-11-12 2021-11-10 0.892 3,225,521 +24,224 4.61% 2,876,040
2021-11-11 2021-11-09 0.875 3,201,297 +12,113 4.57% 2,801,580
2021-11-10 2021-11-08 0.859 3,189,184 +12,112 4.55% 2,738,320
2021-11-09 2021-11-05 1.024 3,177,072 +60,562 4.54% 3,252,520
2021-10-29 2021-10-27 0.991 3,116,510 +3,028 4.45% 3,087,600
2021-10-28 2021-10-26 0.941 3,113,482 +27,253 4.45% 2,930,370
2021-10-27 2021-10-25 0.908 3,086,229 +15,140 4.41% 2,802,800
2021-10-26 2021-10-22 0.974 3,071,089 +12,113 4.39% 2,991,890
2021-10-25 2021-10-21 0.958 3,058,976 +30,280 4.37% 2,929,580
2021-10-21 2021-10-19 1.007 3,028,696 +3,029 4.32% 3,050,610
2021-10-20 2021-10-18 1.040 3,025,667 +6,056 4.32% 3,147,480
2021-10-19 2021-10-15 1.123 3,019,611 +30,281 4.31% 3,390,480
2021-10-15 2021-10-11 1.123 2,989,330 +12,112 4.27% 3,356,480
2021-10-12 2021-10-08 1.073 2,977,218 +15,140 4.25% 3,195,400
2021-10-08 2021-10-06 1.090 2,962,078 -27,252 4.23% 3,228,061
2021-10-07 2021-10-05 1.123 2,989,330 +30,281 4.27% 3,356,480
2021-10-04 2021-09-29 1.222 2,959,049 -3,029 4.23% 3,615,639
2021-09-30 2021-09-28 1.222 2,962,078 +166,545 4.23% 3,619,341
2021-09-29 2021-09-27 1.222 2,795,533 +12,113 3.99% 3,415,841
2021-09-27 2021-09-23 1.288 2,783,420 +54,505 3.97% 3,584,880
2021-09-23 2021-09-20 1.321 2,728,915 +75,703 3.90% 3,604,801
2021-09-21 2021-09-17 1.139 2,653,212 +27,252 3.79% 3,022,890
2021-09-20 2021-09-16 1.139 2,625,960 +15,141 3.75% 2,991,841
2021-09-17 2021-09-15 1.139 2,610,819 +7,267 3.73% 2,974,590
2021-09-16 2021-09-14 1.106 2,603,552 +9,085 3.72% 2,880,330
2021-09-15 2021-09-13 1.156 2,594,467 +63,589 3.70% 2,998,800
2021-09-13 2021-09-09 1.189 2,530,878 +102,956 3.61% 3,008,881
2021-09-10 2021-09-08 1.073 2,427,922 -15,141 3.47% 2,605,849
2021-09-09 2021-09-07 0.991 2,443,063 +12,112 3.49% 2,420,400
2021-09-08 2021-09-06 0.991 2,430,951 +50,267 3.47% 2,408,400
2021-09-07 2021-09-03 0.925 2,380,684 +32,097 3.40% 2,201,360
2021-09-06 2021-09-02 0.941 2,348,587 +1,817 3.35% 2,210,460
2021-09-02 2021-08-31 0.991 2,346,770 +208,939 3.35% 2,325,000
2021-09-01 2021-08-30 0.958 2,137,831 +18,774 3.05% 2,047,400
2021-08-31 2021-08-27 0.991 2,119,057 +9,084 3.03% 2,099,400
2021-08-26 2021-08-24 0.991 2,109,973 +37,548 3.01% 2,090,400
2021-08-25 2021-08-23 0.991 2,072,425 +6,056 2.96% 2,053,200
2021-08-24 2021-08-20 0.958 2,066,369 -8,478 2.95% 1,978,960
2021-08-23 2021-08-19 0.925 2,074,847 -16,352 2.96% 1,918,560
2021-08-20 2021-08-18 0.892 2,091,199 -16,957 2.99% 1,864,620
2021-08-18 2021-08-16 0.991 2,108,156 +5,450 3.01% 2,088,600
2021-08-17 2021-08-13 0.958 2,102,706 -1,211 3.00% 2,013,760
2021-08-16 2021-08-12 0.925 2,103,917 +3,634 3.00% 1,945,440
2021-08-12 2021-08-10 1.024 2,100,283 +14,535 3.00% 2,150,160
2021-08-11 2021-08-09 1.090 2,085,748 +29,069 2.98% 2,273,040
2021-08-10 2021-08-06 0.991 2,056,679 -8,478 2.94% 2,037,600
2021-08-09 2021-08-05 1.057 2,065,157 -9,085 2.95% 2,182,400
2021-08-06 2021-08-04 0.958 2,074,242 -12,718 2.96% 1,986,500
2021-08-05 2021-08-03 0.925 2,086,960 -3,633 2.98% 1,929,760
2021-08-03 2021-07-30 0.958 2,090,593 -12,718 2.99% 2,002,160
2021-08-02 2021-07-29 0.958 2,103,311 +605 3.00% 2,014,340
2021-07-30 2021-07-28 0.892 2,102,706 +12,718 3.00% 1,874,880
2021-07-28 2021-07-26 1.057 2,089,988 +2,423 2.98% 2,208,640
2021-07-26 2021-07-22 1.156 2,087,565 -5,451 2.98% 2,412,900
2021-07-23 2021-07-21 1.156 2,093,016 +15,746 2.99% 2,419,200
2021-07-21 2021-07-19 1.189 2,077,270 -4,239 2.97% 2,469,600
2021-07-20 2021-07-16 1.255 2,081,509 -26,042 2.97% 2,612,120
2021-07-19 2021-07-15 1.354 2,107,551 +7,268 3.01% 2,853,601
2021-07-16 2021-07-14 1.222 2,100,283 -439,679 3.00% 2,566,320
2021-07-15 2021-07-13 1.387 2,539,962 -308,259 3.63% 3,522,960
2021-07-14 2021-07-12 1.816 2,848,221 +6,056 4.07% 5,173,299
2021-07-13 2021-07-09 1.816 2,842,165 +2,422 4.06% 5,162,300
2021-07-12 2021-07-08 1.849 2,839,743 +19,380 4.06% 5,251,681
2021-07-09 2021-07-07 1.882 2,820,363 -12,718 4.03% 5,308,980
2021-07-08 2021-07-06 1.948 2,833,081 -3,634 4.05% 5,520,040
2021-07-07 2021-07-05 1.882 2,836,715 +9,085 4.05% 5,339,761
2021-07-05 2021-06-30 1.783 2,827,630 -15,141 4.04% 5,042,519
2021-07-02 2021-06-29 1.783 2,842,771 -13,929 4.06% 5,069,520
2021-06-30 2021-06-28 1.750 2,856,700 +2,422 4.08% 5,000,020
2021-06-29 2021-06-25 1.816 2,854,278 +606 4.08% 5,184,301
2021-06-28 2021-06-24 1.717 2,853,672 +2,423 4.07% 4,900,480
2021-06-25 2021-06-23 1.717 2,851,249 -1,212 4.07% 4,896,319
2021-06-24 2021-06-22 1.684 2,852,461 +1,212 4.07% 4,804,201
2021-06-23 2021-06-21 1.816 2,851,249 -1,212 4.07% 5,178,799
2021-06-22 2021-06-18 1.816 2,852,461 -2,422 4.07% 5,181,001
2021-06-18 2021-06-16 1.783 2,854,883 +4,239 4.08% 5,091,120
2021-06-17 2021-06-15 1.816 2,850,644 +2,423 4.07% 5,177,700
2021-06-16 2021-06-11 1.816 2,848,221 +29,069 4.07% 5,173,299
2021-06-09 2021-06-07 1.717 2,819,152 +22,408 4.03% 4,841,201
2021-06-07 2021-06-03 1.750 2,796,744 -1,211 3.99% 4,895,080
2021-06-04 2021-06-02 1.816 2,797,955 -1,211 4.00% 5,082,000
2021-06-03 2021-06-01 1.717 2,799,166 +9,690 4.00% 4,806,879
2021-06-02 2021-05-31 1.750 2,789,476 +5,450 3.98% 4,882,359
2021-05-31 2021-05-27 1.783 2,784,026 +15,141 3.98% 4,964,760
2021-05-28 2021-05-26 1.750 2,768,885 -25,436 3.95% 4,846,319
2021-05-27 2021-05-25 1.882 2,794,321 +33,309 3.99% 5,259,959
2021-05-26 2021-05-24 1.750 2,761,012 -330,062 3.94% 4,832,539
2021-05-25 2021-05-21 1.684 3,091,074 -2,423 4.41% 5,206,080
2021-05-24 2021-05-20 1.717 3,093,497 -3,633 4.42% 5,312,321
2021-05-21 2021-05-18 1.651 3,097,130 -27,859 4.42% 5,113,999
2021-05-20 2021-05-17 1.552 3,124,989 +180,474 4.46% 4,850,400
2021-05-18 2021-05-14 1.618 2,944,515 -130,813 4.20% 4,764,761
2021-05-17 2021-05-13 1.783 3,075,328 -32,703 4.39% 5,484,240
2021-05-14 2021-05-12 1.783 3,108,031 +3,028 4.44% 5,542,559
2021-05-13 2021-05-11 1.849 3,105,003 +14,534 5.32% 5,742,239
2021-05-12 2021-05-10 1.882 3,090,469 +10,902 5.29% 5,817,421
2021-05-11 2021-05-07 1.882 3,079,567 +6,056 5.28% 5,796,899
2021-05-10 2021-05-06 1.915 3,073,511 +6,056 5.27% 5,887,000
2021-05-07 2021-05-05 1.981 3,067,455 -3,028 5.26% 6,078,000
2021-05-06 2021-05-04 1.981 3,070,483 -1,211 5.26% 6,084,000
2021-05-05 2021-05-03 1.915 3,071,694 -15,746 5.26% 5,883,519
2021-05-04 2021-04-30 1.915 3,087,440 +17,562 5.29% 5,913,679
2021-05-03 2021-04-29 1.981 3,069,878 +9,085 5.26% 6,082,801
2021-04-30 2021-04-28 2.081 3,060,793 -10,296 5.24% 6,368,039
2021-04-28 2021-04-26 2.081 3,071,089 -15,746 5.26% 6,389,460
2021-04-26 2021-04-22 1.915 3,086,835 -6,662 5.29% 5,912,520
2021-04-23 2021-04-21 1.882 3,093,497 +23,619 5.30% 5,823,121
2021-04-22 2021-04-20 1.882 3,069,878 +33,915 5.26% 5,778,661
2021-04-21 2021-04-19 1.882 3,035,963 +606 5.20% 5,714,820
2021-04-20 2021-04-16 1.915 3,035,357 +29,069 5.20% 5,813,919
2021-04-19 2021-04-15 1.849 3,006,288 +9,085 5.15% 5,559,681
2021-04-16 2021-04-14 1.882 2,997,203 +24,830 5.13% 5,641,859
2021-04-15 2021-04-13 2.014 2,972,373 -2,423 5.09% 5,987,760
2021-04-14 2021-04-12 2.014 2,974,796 -2,422 5.10% 5,992,641
2021-04-13 2021-04-09 1.981 2,977,218 +2,422 5.10% 5,899,200
2021-04-08 2021-04-01 2.014 2,974,796 +34,521 5.10% 5,992,641
2021-04-07 2021-03-31 2.081 2,940,275 +4,845 5.04% 6,117,299
2021-04-01 2021-03-30 2.014 2,935,430 +1,211 5.03% 5,913,339
2021-03-31 2021-03-29 2.047 2,934,219 -20,591 5.03% 6,007,800
2021-03-30 2021-03-26 2.014 2,954,810 -1,211 5.06% 5,952,380
2021-03-29 2021-03-25 2.014 2,956,021 +19,985 5.06% 5,954,819
2021-03-26 2021-03-24 2.014 2,936,036 +41,788 5.03% 5,914,560
2021-03-25 2021-03-23 2.081 2,894,248 -38,760 4.96% 6,021,539
2021-03-24 2021-03-22 2.014 2,933,008 +1,817 5.02% 5,908,460
2021-03-23 2021-03-19 2.047 2,931,191 +10,295 5.02% 6,001,600
2021-03-22 2021-03-18 2.047 2,920,896 -3,633 5.00% 5,980,521
2021-03-18 2021-03-16 2.047 2,924,529 -3,634 5.01% 5,987,960
2021-03-17 2021-03-15 2.014 2,928,163 +1,817 5.02% 5,898,700
2021-03-16 2021-03-12 2.047 2,926,346 +4,239 5.01% 5,991,680
2021-03-15 2021-03-11 2.081 2,922,107 +3,634 5.01% 6,079,501
2021-03-12 2021-03-10 2.081 2,918,473 -6,056 5.00% 6,071,940
2021-03-10 2021-03-08 2.047 2,924,529 +9,084 5.01% 5,987,960
2021-03-09 2021-03-05 2.114 2,915,445 -10,295 4.99% 6,161,920
2021-03-08 2021-03-04 2.114 2,925,740 -5,451 5.01% 6,183,679
2021-03-05 2021-03-03 2.081 2,931,191 +606 5.02% 6,098,400
2021-03-04 2021-03-02 2.114 2,930,585 +2,422 5.02% 6,193,919
2021-03-03 2021-03-01 2.114 2,928,163 +15,746 5.02% 6,188,800
2021-03-02 2021-02-26 2.114 2,912,417 +6,662 4.99% 6,155,520
2021-03-01 2021-02-25 2.213 2,905,755 +1,817 4.98% 6,429,320
2021-02-26 2021-02-24 2.213 2,903,938 +20,591 4.97% 6,425,300
2021-02-25 2021-02-23 2.279 2,883,347 +1,817 4.94% 6,570,180
2021-02-24 2021-02-22 2.312 2,881,530 +605 4.94% 6,661,199
2021-02-23 2021-02-19 2.345 2,880,925 -21,196 4.94% 6,754,941
2021-02-22 2021-02-18 2.246 2,902,121 -28,464 4.97% 6,517,119
2021-02-19 2021-02-17 2.246 2,930,585 -9,690 5.02% 6,581,039
2021-02-18 2021-02-16 2.246 2,940,275 +50,872 5.04% 6,602,799
2021-02-17 2021-02-11 2.147 2,889,403 +49,055 4.95% 6,202,299
2021-02-16 2021-02-09 2.114 2,840,348 +10,901 4.87% 6,003,199
2021-02-10 2021-02-08 2.081 2,829,447 +78,125 4.85% 5,886,720
2021-02-09 2021-02-05 2.180 2,751,322 +4,844 4.71% 5,996,759
2021-02-08 2021-02-04 2.279 2,746,478 +1,212 4.71% 6,258,301
2021-02-05 2021-02-03 2.312 2,745,266 +21,196 4.70% 6,346,199
2021-02-04 2021-02-02 2.246 2,724,070 +8,479 4.67% 6,117,281
2021-02-03 2021-02-01 2.279 2,715,591 -4,845 4.65% 6,187,920
2021-02-01 2021-01-28 2.312 2,720,436 -1,817 4.66% 6,288,800
2021-01-28 2021-01-26 2.312 2,722,253 -12,718 4.66% 6,293,000
2021-01-27 2021-01-25 2.180 2,734,971 -1,211 4.69% 5,961,120
2021-01-26 2021-01-22 2.312 2,736,182 +3,028 4.69% 6,325,200
2021-01-25 2021-01-21 2.312 2,733,154 +5,451 4.68% 6,318,200
2021-01-22 2021-01-20 2.312 2,727,703 +1,211 4.67% 6,305,599
2021-01-21 2021-01-19 2.345 2,726,492 +2,422 4.67% 6,392,840
2021-01-20 2021-01-18 2.411 2,724,070 -1,817 4.67% 6,567,081
2021-01-19 2021-01-15 2.312 2,725,887 +1,212 4.67% 6,301,401
2021-01-18 2021-01-14 2.312 2,724,675 +1,817 4.67% 6,298,599
2021-01-15 2021-01-13 2.345 2,722,858 +1,816 4.66% 6,384,319
2021-01-14 2021-01-12 2.312 2,721,042 +15,746 4.66% 6,290,201
2021-01-13 2021-01-11 2.378 2,705,296 +13,324 4.63% 6,432,481
2021-01-12 2021-01-08 2.444 2,691,972 +2,423 4.61% 6,578,600
2021-01-11 2021-01-07 2.444 2,689,549 -6,057 4.61% 6,572,679
2021-01-08 2021-01-06 2.411 2,695,606 -1,211 4.62% 6,498,461
2021-01-05 2020-12-31 2.411 2,696,817 +7,873 4.62% 6,501,380
2021-01-04 2020-12-29 2.345 2,688,944 +5,451 4.61% 6,304,800
2020-12-30 2020-12-28 2.312 2,683,493 +1,817 4.60% 6,203,399
2020-12-29 2020-12-24 2.378 2,681,676 -7,268 4.59% 6,376,319
2020-12-28 2020-12-22 2.477 2,688,944 -17,563 4.61% 6,660,000
2020-12-23 2020-12-21 2.411 2,706,507 +3,028 4.64% 6,524,741
2020-12-21 2020-12-17 2.378 2,703,479 -12,112 4.63% 6,428,161
2020-12-18 2020-12-16 2.444 2,715,591 -3,634 4.65% 6,636,320
2020-12-16 2020-12-14 2.444 2,719,225 -9,084 4.66% 6,645,201
2020-12-15 2020-12-11 2.543 2,728,309 +16,957 4.67% 6,937,700
2020-12-14 2020-12-10 2.411 2,711,352 -1,211 4.65% 6,536,421
2020-12-10 2020-12-08 2.378 2,712,563 +1,211 4.65% 6,449,760
2020-12-09 2020-12-07 2.411 2,711,352 -2,422 4.65% 6,536,421
2020-12-08 2020-12-04 2.411 2,713,774 -4,239 4.65% 6,542,260
2020-12-07 2020-12-03 2.444 2,718,013 +15,746 4.66% 6,642,239
2020-12-04 2020-12-02 2.378 2,702,267 +11,506 4.63% 6,425,279
2020-12-03 2020-12-01 2.510 2,690,761 -3,028 4.61% 6,753,361
2020-12-02 2020-11-30 2.411 2,693,789 -9,084 4.61% 6,494,081
2020-12-01 2020-11-27 2.378 2,702,873 +9,084 4.63% 6,426,720
2020-11-30 2020-11-26 2.411 2,693,789 +9,085 4.61% 6,494,081
2020-11-26 2020-11-24 2.411 2,684,704 -4,845 4.60% 6,472,179
2020-11-25 2020-11-23 2.345 2,689,549 +9,689 4.61% 6,306,219
2020-11-24 2020-11-20 2.477 2,679,860 -1,211 4.59% 6,637,501
2020-11-23 2020-11-19 2.477 2,681,071 +50,267 4.59% 6,640,501
2020-11-20 2020-11-18 2.510 2,630,804 +18,168 4.51% 6,602,879
2020-11-19 2020-11-17 2.510 2,612,636 +3,028 4.48% 6,557,280
2020-11-18 2020-11-16 2.609 2,609,608 +3,028 4.47% 6,808,220
2020-11-16 2020-11-12 2.609 2,606,580 +606 4.47% 6,800,321
2020-11-12 2020-11-10 2.576 2,605,974 -3,634 4.46% 6,712,680
2020-11-11 2020-11-09 2.642 2,609,608 -16,352 4.47% 6,894,400
2020-11-10 2020-11-06 2.411 2,625,960 +3,029 4.50% 6,330,561
2020-11-09 2020-11-05 2.411 2,622,931 +23,013 4.49% 6,323,259
2020-11-05 2020-11-03 2.378 2,599,918 +6,662 4.45% 6,181,920
2020-11-03 2020-10-30 2.543 2,593,256 -1,817 4.44% 6,594,280
2020-11-02 2020-10-29 2.477 2,595,073 +1,817 4.45% 6,427,500
2020-10-30 2020-10-28 2.444 2,593,256 +85,392 4.44% 6,337,360
2020-10-29 2020-10-27 2.444 2,507,864 -4,845 4.30% 6,128,680
2020-10-28 2020-10-23 2.477 2,512,709 +6,662 4.30% 6,223,500
2020-10-27 2020-10-22 2.477 2,506,047 +8,478 4.29% 6,207,000
2020-10-23 2020-10-21 2.708 2,497,569 +13,324 4.28% 6,763,361
2020-10-22 2020-10-20 2.807 2,484,245 +11,507 4.26% 6,973,400
2020-10-21 2020-10-19 3.038 2,472,738 +26,647 4.24% 7,512,719
2020-10-20 2020-10-16 2.873 2,446,091 -7,873 4.19% 7,027,860
2020-10-19 2020-10-15 2.378 2,453,964 -1,817 4.20% 5,834,880
2020-10-15 2020-10-12 2.279 2,455,781 -9,690 4.21% 5,595,900
2020-10-14 2020-10-09 2.345 2,465,471 -13,929 4.22% 5,780,821
2020-10-12 2020-10-08 2.279 2,479,400 +55,111 4.25% 5,649,720
2020-10-09 2020-10-07 2.774 2,424,289 -1,211 4.15% 6,725,041
2020-10-05 2020-09-29 2.576 2,425,500 -44,210 4.16% 6,247,800
2020-09-30 2020-09-28 2.345 2,469,710 -413,032 4.23% 5,790,760
2020-09-28 2020-09-24 2.807 2,882,742 +7,268 4.94% 8,092,001
2020-09-25 2020-09-23 2.873 2,875,474 -59,956 4.93% 8,261,520
2020-09-24 2020-09-22 2.873 2,935,430 -54,506 5.03% 8,433,779
2020-09-23 2020-09-21 3.005 2,989,936 -25,436 5.12% 8,985,340
2020-09-21 2020-09-17 3.005 3,015,372 +12,112 5.17% 9,061,780
2020-09-18 2020-09-16 3.104 3,003,260 +3,634 5.15% 9,322,921
2020-09-17 2020-09-15 3.104 2,999,626 -79,941 5.14% 9,311,640
2020-09-16 2020-09-14 3.104 3,079,567 +6,056 5.28% 9,559,799
2020-09-15 2020-09-11 3.104 3,073,511 -25,436 5.27% 9,540,999
2020-09-14 2020-09-10 3.170 3,098,947 -133,842 5.31% 9,824,639
2020-09-11 2020-09-09 3.170 3,232,789 -299,781 5.54% 10,248,961
2020-09-10 2020-09-08 3.203 3,532,570 -247,697 6.05% 11,316,021
2020-09-09 2020-09-07 3.170 3,780,267 +1,816 6.48% 11,984,639
2020-09-08 2020-09-04 3.170 3,778,451 -9,689 6.47% 11,978,881
2020-09-07 2020-09-03 3.236 3,788,140 +1,512,228 6.49% 12,259,799
2020-09-02 2020-08-31 2.972 2,275,912 -2,423 3.90% 6,764,399
2020-09-01 2020-08-28 3.170 2,278,335 +9,084 3.90% 7,223,041
2020-08-31 2020-08-27 2.906 2,269,251 -5,450 3.89% 6,594,721
2020-08-28 2020-08-26 3.071 2,274,701 -16,352 3.90% 6,986,160
2020-08-27 2020-08-25 3.137 2,291,053 +6,662 3.92% 7,187,701
2020-08-26 2020-08-24 3.170 2,284,391 +15,140 3.91% 7,242,240
2020-08-24 2020-08-20 3.302 2,269,251 -2,422 3.89% 7,494,001
2020-08-21 2020-08-19 3.302 2,271,673 -5,451 3.89% 7,502,000
2020-08-20 2020-08-18 3.401 2,277,124 +2,423 3.90% 7,745,601
2020-08-19 2020-08-17 3.468 2,274,701 +11,507 3.90% 7,887,600
2020-08-18 2020-08-14 3.401 2,263,194 -21,197 3.88% 7,698,219
2020-08-17 2020-08-13 2.939 2,284,391 +70,857 3.91% 6,714,160
2020-08-11 2020-08-07 2.807 2,213,534 -2,422 3.79% 6,213,501
2020-08-06 2020-08-04 2.741 2,215,956 +9,690 3.80% 6,073,940
2020-08-05 2020-08-03 2.609 2,206,266 +72,068 3.78% 5,755,939
2020-08-03 2020-07-30 2.642 2,134,198 +3,028 3.66% 5,638,401
2020-07-31 2020-07-29 2.510 2,131,170 +21,803 3.65% 5,348,881
2020-07-30 2020-07-28 2.477 2,109,367 -5,451 3.61% 5,224,499
2020-07-29 2020-07-27 2.411 2,114,818 +606 3.62% 5,098,320
2020-07-28 2020-07-24 2.807 2,114,212 +14,534 3.62% 5,934,699
2020-07-24 2020-07-22 2.840 2,099,678 -605 3.60% 5,963,241
2020-07-23 2020-07-21 2.741 2,100,283 -606 3.60% 5,756,880
2020-07-21 2020-07-17 2.774 2,100,889 +13,929 3.60% 5,827,921
2020-07-20 2020-07-16 2.675 2,086,960 +13,930 3.58% 5,582,521
2020-07-17 2020-07-15 2.774 2,073,030 +7,267 3.55% 5,750,639
2020-07-15 2020-07-13 2.906 2,065,763 -606 3.54% 6,003,360
2020-07-14 2020-07-10 2.807 2,066,369 -2,422 3.54% 5,800,401
2020-07-13 2020-07-09 2.807 2,068,791 +115,673 3.54% 5,807,200
2020-07-10 2020-07-08 2.840 1,953,118 +6,056 3.35% 5,547,000
2020-07-09 2020-07-07 2.906 1,947,062 +3,634 3.34% 5,658,401
2020-07-08 2020-07-06 3.005 1,943,428 +5,450 3.33% 5,840,380
2020-07-07 2020-07-03 3.071 1,937,978 +36,943 3.32% 5,952,001
2020-07-06 2020-07-02 2.972 1,901,035 +19,380 3.26% 5,650,201
2020-07-03 2020-06-30 3.269 1,881,655 -606 3.22% 6,151,860
2020-07-02 2020-06-29 3.038 1,882,261 +32,098 3.22% 5,718,721
2020-06-30 2020-06-26 3.137 1,850,163 -5,450 3.17% 5,804,500
2020-06-29 2020-06-24 3.137 1,855,613 +26,647 3.18% 5,821,598
2020-06-26 2020-06-23 3.137 1,828,966 +13,929 3.13% 5,737,999
2020-06-24 2020-06-22 3.203 1,815,037 -10,901 3.11% 5,814,180
2020-06-23 2020-06-19 3.236 1,825,938 +54,505 3.13% 5,909,399
2020-06-22 2020-06-18 3.302 1,771,433 +4,845 3.03% 5,850,001
2020-06-19 2020-06-17 3.137 1,766,588 +2,423 3.03% 5,542,301
2020-06-18 2020-06-16 3.170 1,764,165 +24,830 3.02% 5,592,959
2020-06-15 2020-06-11 3.335 1,739,335 +3,028 2.98% 5,801,441
2020-06-12 2020-06-10 3.302 1,736,307 +9,085 2.97% 5,734,001
2020-06-11 2020-06-09 3.666 1,727,222 -4,845 2.96% 6,331,438
2020-06-10 2020-06-08 3.302 1,732,067 -3,029 2.97% 5,719,999
2020-06-09 2020-06-05 3.071 1,735,096 +1,817 2.97% 5,328,902
2020-06-08 2020-06-04 3.236 1,733,279 +23,014 2.97% 5,609,521
2020-06-05 2020-06-03 3.236 1,710,265 -14,535 2.93% 5,535,039
2020-06-04 2020-06-02 3.302 1,724,800 -7,873 2.95% 5,696,000
2020-06-03 2020-06-01 3.368 1,732,673 +15,140 2.97% 5,836,440
2020-06-02 2020-05-29 3.368 1,717,533 +4,240 2.94% 5,785,441
2020-05-29 2020-05-27 3.368 1,713,293 +60,562 2.94% 5,771,159
2020-05-28 2020-05-26 3.501 1,652,731 +21,196 2.83% 5,785,478
2020-05-27 2020-05-25 3.435 1,631,535 +6,056 2.80% 5,603,521
2020-05-26 2020-05-22 3.468 1,625,479 -84,786 2.78% 5,636,401
2020-05-25 2020-05-21 3.699 1,710,265 +10,295 2.93% 6,325,759
2020-05-22 2020-05-20 3.699 1,699,970 +606 2.91% 6,287,681
2020-05-21 2020-05-19 3.699 1,699,364 +6,056 2.91% 6,285,440
2020-05-20 2020-05-18 3.699 1,693,308 +606 2.90% 6,263,040
2020-05-19 2020-05-15 3.699 1,692,702 -2,423 2.90% 6,260,799
2020-05-18 2020-05-14 3.831 1,695,125 +21,803 2.90% 6,493,681
2020-05-15 2020-05-13 3.963 1,673,322 +18,774 2.87% 6,631,198
2020-05-14 2020-05-12 3.897 1,654,548 +11,506 2.83% 6,447,519
2020-05-13 2020-05-11 3.930 1,643,042 +4,240 2.81% 6,456,942
2020-05-12 2020-05-08 3.864 1,638,802 +27,253 2.81% 6,332,039
2020-05-11 2020-05-07 4.128 1,611,549 -8,479 2.76% 6,652,498
2020-05-08 2020-05-06 4.161 1,620,028 +18,774 2.78% 6,741,000
2020-05-07 2020-05-05 4.128 1,601,254 +16,957 2.74% 6,610,000
2020-05-06 2020-05-04 4.062 1,584,297 -11,506 2.71% 6,435,362
2020-05-05 2020-04-29 4.260 1,595,803 +214,388 2.73% 6,798,298
2020-05-04 2020-04-28 4.227 1,381,415 -47,238 2.37% 5,839,362
2020-04-29 2020-04-27 4.359 1,428,653 -105,377 2.45% 6,227,761
2020-04-28 2020-04-24 4.260 1,534,030 +1,211 2.63% 6,535,139
2020-04-27 2020-04-23 4.161 1,532,819 +7,267 2.63% 6,378,120
2020-04-24 2020-04-22 4.260 1,525,552 -1,817 2.61% 6,499,021
2020-04-23 2020-04-21 4.161 1,527,369 +44,816 2.62% 6,355,442
2020-04-22 2020-04-20 4.425 1,482,553 -5,450 2.54% 6,560,641
2020-04-21 2020-04-17 4.326 1,488,003 -52,689 2.55% 6,437,338
2020-04-20 2020-04-16 4.260 1,540,692 +14,535 2.64% 6,563,519
2020-04-17 2020-04-15 4.392 1,526,157 +19,379 2.61% 6,703,199
2020-04-16 2020-04-14 4.425 1,506,778 +3,029 2.58% 6,667,842
2020-04-15 2020-04-09 4.590 1,503,749 +42,998 2.58% 6,902,738
2020-04-14 2020-04-08 4.755 1,460,751 -4,239 2.50% 6,946,562
2020-04-09 2020-04-07 4.656 1,464,990 -66,618 2.51% 6,821,581
2020-04-08 2020-04-06 4.788 1,531,608 +71,463 2.62% 7,334,101
2020-04-07 2020-04-03 4.788 1,460,145 +3,028 2.50% 6,991,900
2020-04-06 2020-04-02 4.788 1,457,117 +9,690 2.50% 6,977,401
2020-04-03 2020-04-01 5.119 1,447,427 +21,197 2.48% 7,409,000
2020-04-02 2020-03-31 5.119 1,426,230 -73,280 2.44% 7,300,498
2020-04-01 2020-03-30 5.053 1,499,510 -67,224 2.57% 7,576,559
2020-03-31 2020-03-27 4.954 1,566,734 +6,662 2.68% 7,761,001
2020-03-30 2020-03-26 4.822 1,560,072 +109,617 2.67% 7,521,920
2020-03-27 2020-03-25 4.359 1,450,455 -202,882 2.48% 6,322,800
2020-03-25 2020-03-23 3.930 1,653,337 +285,852 2.83% 6,497,400
2020-03-24 2020-03-20 3.963 1,367,485 +7,873 2.34% 5,419,198
2020-03-23 2020-03-19 3.963 1,359,612 +21,196 2.33% 5,387,999
2020-03-20 2020-03-18 3.864 1,338,416 +11,507 2.29% 5,171,401
2020-03-19 2020-03-17 3.897 1,326,909 +606 2.27% 5,170,760
2020-03-18 2020-03-16 3.963 1,326,303 +4,239 2.27% 5,255,999
2020-03-17 2020-03-13 4.128 1,322,064 +96,293 2.26% 5,457,500
2020-03-16 2020-03-12 4.458 1,225,771 +69,646 2.10% 5,464,801
2020-03-13 2020-03-11 4.656 1,156,125 +606 1.98% 5,383,381
2020-03-12 2020-03-10 4.722 1,155,519 -1,211 1.98% 5,456,880
2020-03-11 2020-03-09 4.656 1,156,730 +6,056 1.98% 5,386,198
2020-03-10 2020-03-06 5.020 1,150,674 -21,197 1.97% 5,775,999
2020-03-09 2020-03-05 5.548 1,171,871 +133,236 2.01% 6,501,601
2020-03-06 2020-03-04 4.822 1,038,635 -127,180 1.78% 5,007,801
2020-03-05 2020-03-03 4.491 1,165,815 -6,056 2.00% 5,236,002
2020-03-04 2020-03-02 4.293 1,171,871 -12,112 2.01% 5,031,001
2020-03-03 2020-02-28 3.963 1,183,983 +605 2.03% 4,691,999
2020-03-02 2020-02-27 3.963 1,183,378 -11,506 2.03% 4,689,602
2020-02-28 2020-02-26 3.963 1,194,884 -10,901 2.05% 4,735,199
2020-02-27 2020-02-25 3.831 1,205,785 +4,845 2.07% 4,619,118
2020-02-26 2020-02-24 3.831 1,200,940 +15,140 2.06% 4,600,558
2020-02-25 2020-02-21 3.831 1,185,800 +14,535 2.03% 4,542,560
2020-02-24 2020-02-20 3.831 1,171,265 +9,690 2.01% 4,486,879
2020-02-21 2020-02-19 3.831 1,161,575 +4,239 1.99% 4,449,759
2020-02-20 2020-02-18 3.831 1,157,336 +606 1.98% 4,433,520
2020-02-18 2020-02-14 3.897 1,156,730 -606 1.98% 4,507,599
2020-02-17 2020-02-13 3.798 1,157,336 +6,056 1.98% 4,395,300
2020-02-14 2020-02-12 3.864 1,151,280 -605 1.97% 4,448,341
2020-02-13 2020-02-11 3.765 1,151,885 +307,048 1.97% 4,336,559
2020-02-12 2020-02-10 3.732 844,837 +31,492 1.45% 3,152,700
2020-02-11 2020-02-07 3.930 813,345 -1,211 1.39% 3,196,340
2020-02-06 2020-02-04 3.930 814,556 -3,028 1.40% 3,201,099
2020-02-04 2020-01-31 3.963 817,584 +605 1.40% 3,239,999
2020-02-03 2020-01-30 3.963 816,979 -605 1.40% 3,237,601
2020-01-31 2020-01-29 3.930 817,584 +3,633 1.40% 3,212,999
2020-01-30 2020-01-24 4.095 813,951 +22,408 1.39% 3,333,122
2020-01-29 2020-01-22 4.227 791,543 -2,422 1.36% 3,345,921
2020-01-23 2020-01-21 3.864 793,965 -1,211 1.36% 3,067,739
2020-01-22 2020-01-20 3.963 795,176 +2,422 1.63% 3,151,198
2020-01-21 2020-01-17 4.293 792,754 +13,929 1.63% 3,403,400
2020-01-20 2020-01-16 4.227 778,825 -18,774 1.60% 3,292,161
2020-01-17 2020-01-15 4.293 797,599 +7,873 1.64% 3,424,201
2020-01-16 2020-01-14 4.458 789,726 -4,239 1.62% 3,520,801
2020-01-15 2020-01-13 4.458 793,965 -52,083 1.63% 3,539,699
2020-01-14 2020-01-10 4.458 846,048 +3,028 1.74% 3,771,899
2020-01-13 2020-01-09 4.425 843,020 +9,690 1.73% 3,730,559
2020-01-10 2020-01-08 4.458 833,330 -16,958 1.71% 3,715,198
2020-01-09 2020-01-07 4.623 850,288 -1,211 1.75% 3,931,202
2020-01-08 2020-01-06 4.722 851,499 +38,154 1.75% 4,021,161
2020-01-07 2020-01-03 4.392 813,345 +20,591 1.67% 3,572,380
2020-01-06 2020-01-02 4.161 792,754 -25,436 1.63% 3,298,680
2020-01-03 2019-12-31 4.227 818,190 +7,873 1.68% 3,458,560
2019-12-30 2019-12-24 3.765 810,317 +1,817 1.67% 3,050,641
2019-12-27 2019-12-20 4.062 808,500 +606 1.66% 3,284,100
2019-12-23 2019-12-19 4.095 807,894 +2,422 1.66% 3,308,318
2019-12-20 2019-12-18 4.128 805,472 -3,028 1.66% 3,325,000
2019-12-19 2019-12-17 4.095 808,500 +1,817 1.66% 3,310,800
2019-12-18 2019-12-16 4.227 806,683 -606 1.66% 3,409,919
2019-12-17 2019-12-13 4.227 807,289 -1,211 1.66% 3,412,481
2019-12-13 2019-12-11 4.293 808,500 +9,084 1.66% 3,471,000
2019-12-12 2019-12-10 4.260 799,416 -26,647 1.64% 3,405,601
2019-12-11 2019-12-09 4.623 826,063 +12,718 1.70% 3,819,200
2019-12-10 2019-12-06 4.623 813,345 +1,211 1.67% 3,760,400
2019-12-09 2019-12-05 4.293 812,134 +30,281 1.67% 3,486,601
2019-12-05 2019-12-03 4.524 781,853 -605 1.61% 3,537,341
2019-12-04 2019-12-02 4.623 782,458 +605 1.61% 3,617,598
2019-12-03 2019-11-29 4.788 781,853 -10,901 1.61% 3,743,901
2019-12-02 2019-11-28 4.788 792,754 -13,324 1.63% 3,796,100
2019-11-29 2019-11-27 4.921 806,078 -3,028 1.66% 3,966,382
2019-11-26 2019-11-22 4.855 809,106 -12,112 1.66% 3,927,842
2019-11-25 2019-11-21 4.855 821,218 +10,901 1.69% 3,986,640
2019-11-22 2019-11-20 4.987 810,317 -4,239 1.67% 4,040,761
2019-11-21 2019-11-19 5.020 814,556 -14,535 1.67% 4,088,799
2019-11-19 2019-11-15 4.987 829,091 -606 1.70% 4,134,380
2019-11-18 2019-11-14 4.954 829,697 +18,775 1.71% 4,110,002
2019-11-15 2019-11-13 5.053 810,922 +5,450 1.67% 4,097,338
2019-11-14 2019-11-12 5.383 805,472 +12,718 1.66% 4,335,800
2019-11-13 2019-11-11 4.822 792,754 +6,056 1.63% 3,822,280
2019-11-12 2019-11-08 4.921 786,698 -13,929 1.62% 3,871,021
2019-11-11 2019-11-07 4.921 800,627 +54,506 1.65% 3,939,560
2019-11-08 2019-11-06 5.284 746,121 +66,012 1.53% 3,942,398
2019-11-07 2019-11-05 4.954 680,109 +6,056 1.40% 3,369,000
2019-11-06 2019-11-04 4.921 674,053 +606 1.39% 3,316,741
2019-11-05 2019-11-01 4.888 673,447 -606 1.38% 3,291,519
2019-11-04 2019-10-31 5.152 674,053 -605 1.39% 3,472,561
2019-11-01 2019-10-30 5.152 674,658 -9,085 1.39% 3,475,678
2019-10-31 2019-10-29 5.317 683,743 -1,817 1.41% 3,635,382
2019-10-30 2019-10-28 5.284 685,560 -9,084 1.41% 3,622,402
2019-10-29 2019-10-25 5.383 694,644 -9,084 1.43% 3,739,221
2019-10-28 2019-10-24 5.614 703,728 +13,324 1.45% 3,950,799
2019-10-25 2019-10-23 5.482 690,404 -1,212 1.42% 3,784,797
2019-10-24 2019-10-22 5.185 691,616 +19,986 1.42% 3,585,881
2019-10-23 2019-10-21 5.581 671,630 -13,324 1.38% 3,748,418
2019-10-22 2019-10-18 4.293 684,954 -12,718 1.41% 2,940,600
2019-10-21 2019-10-17 5.152 697,672 -9,690 1.43% 3,594,240
2019-10-16 2019-10-14 3.699 707,362 +36,943 1.45% 2,616,321
2019-10-15 2019-10-11 3.666 670,419 +8,479 1.38% 2,457,540
2019-10-14 2019-10-10 3.567 661,940 -1,212 1.36% 2,360,878
2019-10-11 2019-10-09 3.633 663,152 -5,450 1.36% 2,409,001
2019-10-10 2019-10-08 3.567 668,602 +9,084 1.37% 2,384,639
2019-10-09 2019-10-04 3.401 659,518 +4,845 1.36% 2,243,340
2019-10-08 2019-10-03 3.468 654,673 +1,211 1.35% 2,270,100
2019-10-04 2019-10-02 3.501 653,462 +3,028 1.34% 2,287,481
2019-10-03 2019-09-30 3.699 650,434 +1,212 1.34% 2,405,761
2019-10-02 2019-09-27 3.435 649,222 +8,478 1.33% 2,229,758
2019-09-30 2019-09-26 3.302 640,744 +1,817 1.32% 2,116,001
2019-09-27 2019-09-25 3.368 638,927 +3,634 1.31% 2,152,200
2019-09-26 2019-09-24 3.368 635,293 +605 1.31% 2,139,959
2019-09-24 2019-09-20 3.435 634,688 +8,479 1.30% 2,179,841
2019-09-23 2019-09-19 3.401 626,209 -4,845 1.29% 2,130,040
2019-09-17 2019-09-13 3.401 631,054 +4,845 1.30% 2,146,520
2019-09-09 2019-09-05 3.302 626,209 +9,690 1.29% 2,068,000
2019-09-06 2019-09-04 3.302 616,519 -4,239 1.27% 2,036,000
2019-09-04 2019-09-02 3.203 620,758 -6,057 1.28% 1,988,499
2019-09-03 2019-08-30 3.468 626,815 +16,958 1.29% 2,173,501
2019-09-02 2019-08-29 3.468 609,857 +24,830 1.25% 2,114,699
2019-08-30 2019-08-28 3.435 585,027 -1,817 1.20% 2,009,280
2019-08-29 2019-08-27 3.236 586,844 +3,634 1.21% 1,899,241
2019-08-27 2019-08-23 3.302 583,210 +12,112 1.20% 1,926,000
2019-08-26 2019-08-22 3.368 571,098 +17,563 1.17% 1,923,721
2019-08-23 2019-08-21 3.302 553,535 +9,084 1.14% 1,828,001
2019-08-22 2019-08-20 3.401 544,451 +29,070 1.12% 1,851,941
2019-08-21 2019-08-19 3.368 515,381 +606 1.06% 1,736,040
2019-08-15 2019-08-13 3.401 514,775 -606 1.06% 1,750,999
2019-08-14 2019-08-12 3.435 515,381 +606 1.06% 1,770,080
2019-08-12 2019-08-08 3.600 514,775 +1,817 1.06% 1,852,999
2019-08-08 2019-08-06 3.699 512,958 -3,029 1.05% 1,897,278
2019-08-06 2019-08-02 3.765 515,987 +606 1.06% 1,942,562
2019-08-05 2019-08-01 3.897 515,381 +2,423 1.06% 2,008,360
2019-08-02 2019-07-31 3.930 512,958 +24,224 1.05% 2,015,858
2019-07-31 2019-07-29 3.930 488,734 -1,817 1.00% 1,920,661
2019-07-30 2019-07-26 3.963 490,551 +1,817 1.01% 1,944,002
2019-07-26 2019-07-24 3.963 488,734 +4,240 1.00% 1,936,801
2019-07-25 2019-07-23 4.029 484,494 +16,351 1.00% 1,951,998
2019-07-24 2019-07-22 4.062 468,143 +1,817 0.96% 1,901,581
2019-07-15 2019-07-11 4.161 466,326 +1,211 0.96% 1,940,401
2019-07-12 2019-07-10 4.260 465,115 -2,422 0.96% 1,981,442
2019-07-11 2019-07-09 4.425 467,537 +3,028 0.96% 2,068,960
2019-07-10 2019-07-08 4.359 464,509 -3,028 0.95% 2,024,880
2019-07-09 2019-07-05 4.954 467,537 +3,028 0.96% 2,316,000
2019-06-24 2019-06-20 5.416 464,509 -6,662 0.95% 2,515,760
2019-06-21 2019-06-19 5.515 471,171 +18,774 0.97% 2,598,521
2019-06-19 2019-06-17 5.614 452,397 +6,057 0.93% 2,539,802
2019-06-17 2019-06-13 5.548 446,340 +49,660 0.92% 2,476,318
2019-06-14 2019-06-12 5.482 396,680 -5,450 0.82% 2,174,601
2019-06-04 2019-05-31 5.614 402,130 -606 0.83% 2,257,598
2019-05-31 2019-05-29 5.680 402,736 +3,028 0.83% 2,287,600
2019-05-30 2019-05-28 5.845 399,708 -605 0.82% 2,336,401
2019-05-28 2019-05-24 5.977 400,313 -10,296 0.82% 2,392,817
2019-05-27 2019-05-23 5.977 410,609 +16,352 0.84% 2,454,360
2019-05-23 2019-05-21 6.209 394,257 +605 0.81% 2,447,758
2019-05-22 2019-05-20 5.845 393,652 -605 0.81% 2,301,002
2019-05-21 2019-05-17 5.944 394,257 -10,296 0.81% 2,343,598
2019-05-20 2019-05-16 6.076 404,553 -3,634 0.83% 2,458,241
2019-05-17 2019-05-15 6.242 408,187 -302 0.84% 2,547,723
2019-05-15 2019-05-10 6.440 408,489 +12,112 0.84% 2,630,548
2019-05-14 2019-05-09 6.473 396,377 -3,028 0.81% 2,565,640
2019-05-08 2019-05-06 6.539 399,405 -1,211 0.82% 2,611,620
2019-05-07 2019-05-03 6.770 400,616 -606 0.82% 2,712,148
2019-05-06 2019-05-02 7.034 401,222 +2,423 0.82% 2,822,251
2019-05-03 2019-04-30 7.397 398,799 -1,817 0.82% 2,950,077
2019-05-02 2019-04-29 7.232 400,616 -8,479 0.82% 2,897,368
2019-04-30 2019-04-26 7.298 409,095 -8,479 0.84% 2,985,710
2019-04-29 2019-04-25 7.529 417,574 +606 0.86% 3,144,123
2019-04-26 2019-04-24 7.827 416,968 +5,451 0.86% 3,263,490
2019-04-25 2019-04-23 7.992 411,517 -41,788 0.85% 3,288,777
2019-04-24 2019-04-18 7.728 453,305 -1,817 0.93% 3,502,980
2019-04-17 2019-04-15 8.025 455,122 -4,845 0.94% 3,652,291
2019-04-16 2019-04-12 7.926 459,967 -3,028 0.95% 3,645,601
2019-04-15 2019-04-11 7.860 462,995 +1,211 0.95% 3,639,020
2019-04-09 2019-04-04 8.058 461,784 -3,028 0.95% 3,721,002
2019-04-08 2019-04-03 7.761 464,812 -12,718 0.96% 3,607,252
2019-04-04 2019-04-02 8.058 477,530 +10,901 0.98% 3,847,882
2019-04-03 2019-04-01 8.223 466,629 +43,302 0.96% 3,837,093
2019-04-02 2019-03-29 8.124 423,327 -29,675 0.87% 3,439,080
2019-03-29 2019-03-27 8.190 453,002 -12,113 0.93% 3,710,078
2019-03-28 2019-03-26 8.124 465,115 -1,211 0.96% 3,778,563
2019-03-27 2019-03-25 7.959 466,326 -605 0.96% 3,711,401
2019-03-26 2019-03-22 7.893 466,931 +605 0.96% 3,685,376
2019-03-25 2019-03-21 8.256 466,326 -3,028 0.96% 3,850,001
2019-03-22 2019-03-20 8.256 469,354 +606 0.96% 3,875,001
2019-03-21 2019-03-19 8.421 468,748 +1,211 0.96% 3,947,397
2019-03-20 2019-03-18 8.421 467,537 -1,817 0.96% 3,937,199
2019-03-19 2019-03-15 8.586 469,354 +26,042 0.96% 4,030,001
2019-03-18 2019-03-14 8.421 443,312 +1,211 0.91% 3,733,197
2019-03-15 2019-03-13 8.421 442,101 +9,993 0.91% 3,722,999
2019-03-14 2019-03-12 8.256 432,108 -1,212 0.89% 3,567,496
2019-03-13 2019-03-11 8.917 433,320 +7,268 0.89% 3,863,703
2019-03-12 2019-03-08 9.082 426,052 -606 0.88% 3,869,248
2019-03-11 2019-03-07 9.412 426,658 +6,056 0.88% 4,015,651
2019-03-08 2019-03-06 8.751 420,602 -3,633 0.86% 3,680,853
2019-03-07 2019-03-05 8.256 424,235 -4,845 0.87% 3,502,497
2019-03-06 2019-03-04 8.256 429,080 +22,408 0.88% 3,542,497
2019-03-05 2019-03-01 8.421 406,672 +605 0.84% 3,424,646
2019-03-04 2019-02-28 8.421 406,067 -7,267 0.83% 3,419,551
2019-03-01 2019-02-27 8.917 413,334 -606 0.85% 3,685,498
2019-02-28 2019-02-26 9.247 413,940 -3,028 0.85% 3,827,601
2019-02-27 2019-02-25 9.577 416,968 -3,634 0.86% 3,993,300
2019-02-26 2019-02-22 9.742 420,602 +606 0.86% 4,097,553
2019-02-25 2019-02-21 9.742 419,996 -1,211 0.86% 4,091,649
2019-02-22 2019-02-20 9.742 421,207 -5,451 0.87% 4,103,447
2019-02-21 2019-02-19 9.247 426,658 +606 0.88% 3,945,201
2019-02-20 2019-02-18 9.742 426,052 +1,211 0.88% 4,150,648
2019-02-18 2019-02-14 9.907 424,841 -606 0.87% 4,209,000
2019-02-15 2019-02-13 10.072 425,447 +606 0.87% 4,285,254
2019-02-14 2019-02-12 9.907 424,841 +606 0.87% 4,209,000
2019-02-12 2019-02-08 10.733 424,235 -606 0.87% 4,553,246
2019-02-11 2019-02-04 10.568 424,841 -14,535 0.87% 4,489,600
2019-02-01 2019-01-30 10.072 439,376 -4,845 0.90% 4,425,552
2019-01-31 2019-01-29 10.072 444,221 -6,662 0.91% 4,474,352
2019-01-29 2019-01-25 10.403 450,883 +606 0.93% 4,690,354
2019-01-28 2019-01-24 10.568 450,277 +24,528 0.93% 4,758,400
2019-01-25 2019-01-23 10.733 425,749 +2,422 0.88% 4,569,495
2019-01-24 2019-01-22 10.568 423,327 +1,211 0.87% 4,473,600
2019-01-23 2019-01-21 10.733 422,116 -605 0.87% 4,530,503
2019-01-21 2019-01-17 11.228 422,721 +1,211 0.87% 4,746,396
2019-01-18 2019-01-16 11.228 421,510 +4,239 0.87% 4,732,799
2019-01-17 2019-01-15 10.898 417,271 -3,633 0.86% 4,547,402
2019-01-16 2019-01-14 10.403 420,904 +76,610 0.87% 4,378,495
2019-01-15 2019-01-11 10.733 344,294 +2,423 0.71% 3,695,252
2019-01-14 2019-01-10 10.403 341,871 +605 0.70% 3,556,346
2019-01-10 2019-01-08 11.393 341,266 +6,056 0.70% 3,888,153
2019-01-09 2019-01-07 11.393 335,210 +9,085 0.69% 3,819,155
2019-01-08 2019-01-04 12.219 326,125 +6,056 0.67% 3,984,897
2019-01-07 2019-01-03 12.219 320,069 -606 0.66% 3,910,899
2019-01-04 2019-01-02 12.219 320,675 -605 0.66% 3,918,303
2019-01-03 2018-12-31 12.549 321,280 +12,112 0.66% 4,031,796
2019-01-02 2018-12-27 13.210 309,168 +23,014 0.64% 4,084,000
2018-12-28 2018-12-24 13.045 286,154 +10,295 0.59% 3,732,744
2018-12-27 2018-12-20 13.210 275,859 +2,422 0.57% 3,644,000
2018-12-21 2018-12-19 13.210 273,437 +8,176 0.56% 3,612,006
2018-12-20 2018-12-18 13.045 265,261 +4,240 0.55% 3,460,204
2018-12-19 2018-12-17 13.210 261,021 +2,422 0.54% 3,447,995
2018-12-18 2018-12-14 13.375 258,599 +66,012 0.53% 3,458,702
2018-12-17 2018-12-13 14.035 192,587 -1,816 0.40% 2,703,007
2018-12-14 2018-12-12 14.200 194,403 +12,112 0.40% 2,760,595
2018-12-13 2018-12-11 13.870 182,291 +1,211 0.37% 2,528,400
2018-12-12 2018-12-10 11.724 181,080 +1,211 0.37% 2,122,903
2018-12-11 2018-12-07 12.714 179,869 -1,816 0.37% 2,286,906
2018-12-10 2018-12-06 13.210 181,685 -16,352 0.37% 2,399,995
2018-12-06 2018-12-04 13.705 198,037 +606 0.41% 2,714,099
2018-12-05 2018-12-03 14.035 197,431 -3,029 0.41% 2,770,994
2018-12-04 2018-11-30 13.870 200,460 -1,816 0.41% 2,780,406
2018-12-03 2018-11-29 13.870 202,276 -110,828 0.42% 2,805,594
2018-11-30 2018-11-28 14.200 313,104 -4,240 0.64% 4,446,193
2018-11-29 2018-11-27 14.200 317,344 +3,028 0.65% 4,506,403
2018-11-28 2018-11-26 14.035 314,316 -3,028 0.65% 4,411,504
2018-11-27 2018-11-23 13.870 317,344 +3,634 0.65% 4,401,602
2018-11-23 2018-11-21 13.375 313,710 +13,626 0.64% 4,195,798
2018-11-22 2018-11-20 12.879 300,084 -3,633 0.62% 3,864,904
2018-11-21 2018-11-19 12.219 303,717 +17,563 0.62% 3,711,095
2018-11-20 2018-11-16 9.742 286,154 -9,690 0.59% 2,787,745
2018-11-19 2018-11-15 9.742 295,844 +8,478 0.61% 2,882,146
2018-11-16 2018-11-14 11.063 287,366 +84,484 0.59% 3,179,153
2018-11-15 2018-11-13 11.724 202,882 -32,098 0.42% 2,378,500
2018-11-14 2018-11-12 12.384 234,980 -1,211 0.48% 2,910,003
2018-11-13 2018-11-09 12.879 236,191 -9,084 0.49% 3,042,000
2018-11-12 2018-11-08 13.375 245,275 -78,731 0.50% 3,280,496
2018-11-09 2018-11-07 13.540 324,006 +22,408 0.67% 4,387,005
2018-11-08 2018-11-06 14.200 301,598 -2,422 0.62% 4,282,804
2018-11-07 2018-11-05 14.696 304,020 -3,028 0.62% 4,467,797
2018-11-06 2018-11-02 14.861 307,048 -42,394 0.63% 4,562,995
2018-11-05 2018-11-01 14.365 349,442 +3,029 0.72% 5,019,906
2018-11-02 2018-10-31 14.531 346,413 -16,352 0.71% 5,033,593
2018-11-01 2018-10-30 14.696 362,765 +49,055 0.75% 5,331,098
2018-10-30 2018-10-26 15.356 313,710 -606 0.64% 4,817,398
2018-10-29 2018-10-25 15.521 314,316 +606 0.65% 4,878,604
2018-10-26 2018-10-24 15.852 313,710 -3,028 0.64% 4,972,798
2018-10-25 2018-10-23 15.686 316,738 -2,423 0.65% 4,968,497
2018-10-24 2018-10-22 16.512 319,161 +23,014 0.66% 5,270,005
2018-10-23 2018-10-19 16.842 296,147 -23,619 0.61% 4,987,797
2018-10-19 2018-10-16 16.182 319,766 -5,451 0.66% 5,174,395
2018-10-18 2018-10-15 16.347 325,217 +27,556 0.67% 5,316,302
2018-10-16 2018-10-12 16.347 297,661 +3,028 0.61% 4,865,846
2018-10-15 2018-10-11 16.347 294,633 -10,296 0.61% 4,816,348
2018-10-12 2018-10-10 16.347 304,929 +10,296 0.63% 4,984,656
2018-10-11 2018-10-09 15.852 294,633 -4,239 0.61% 4,670,398
2018-10-10 2018-10-08 15.521 298,872 +4,844 0.61% 4,638,893
2018-10-09 2018-10-05 15.356 294,028 -25,435 0.60% 4,515,157
2018-10-08 2018-10-04 15.191 319,463 -5,451 0.66% 4,852,993
2018-10-05 2018-10-03 15.852 324,914 +45,724 0.67% 5,150,399
2018-10-04 2018-10-02 15.852 279,190 +606 0.57% 4,425,602
2018-10-03 2018-09-28 15.852 278,584 +41,182 0.57% 4,415,996
2018-10-02 2018-09-27 16.182 237,402 -11,507 0.49% 3,841,596
2018-09-28 2018-09-26 16.182 248,909 -14,535 0.51% 4,027,800
2018-09-27 2018-09-24 16.512 263,444 +6,056 0.54% 4,350,003
2018-09-26 2018-09-21 16.347 257,388 -16,957 0.53% 4,207,506
2018-09-24 2018-09-20 16.347 274,345 -17,563 0.56% 4,484,701
2018-09-21 2018-09-19 15.852 291,908 -3,028 0.60% 4,627,202
2018-09-20 2018-09-18 16.512 294,936 -12,112 0.61% 4,870,001
2018-09-19 2018-09-17 16.182 307,048 -1,212 0.63% 4,968,595
2018-09-18 2018-09-14 17.503 308,260 -1,816 0.63% 5,395,408
2018-09-12 2018-09-10 17.833 310,076 +18,168 0.64% 5,529,593
2018-09-11 2018-09-07 17.833 291,908 +7,873 0.60% 5,205,602
2018-09-10 2018-09-06 18.163 284,035 +1,817 0.58% 5,159,003
2018-09-07 2018-09-05 21.135 282,218 -3,028 0.58% 5,964,800
2018-09-06 2018-09-04 19.154 285,246 -2,423 0.59% 5,463,599
2018-09-05 2018-09-03 17.173 287,669 +7,873 0.59% 4,940,008
2018-09-04 2018-08-31 18.824 279,796 -1,211 0.58% 5,266,809
2018-09-03 2018-08-30 19.814 281,007 +21,803 0.58% 5,568,005
2018-08-31 2018-08-29 23.777 259,204 -2,423 0.53% 6,163,188
2018-08-29 2018-08-27 19.814 261,627 +606 0.54% 5,184,001
2018-08-28 2018-08-24 19.814 261,021 -1,817 0.54% 5,171,993
2018-08-27 2018-08-23 19.814 262,838 -1,211 0.54% 5,207,996
2018-08-24 2018-08-22 19.814 264,049 +2,422 0.54% 5,231,991
2018-08-23 2018-08-21 19.814 261,627 +4,239 0.54% 5,184,001
2018-08-20 2018-08-16 19.814 257,388 -2,422 0.53% 5,100,007
2018-08-17 2018-08-15 19.154 259,810 +8,479 0.53% 4,976,398
2018-08-16 2018-08-14 22.456 251,331 -16,958 0.52% 5,643,990
2018-08-15 2018-08-13 23.117 268,289 +606 0.55% 6,202,005
2018-08-14 2018-08-10 16.842 267,683 +3,634 0.55% 4,508,398
2018-08-13 2018-08-09 23.117 264,049 +4,845 0.54% 6,103,990
2018-08-10 2018-08-08 28.401 259,204 -7,268 0.53% 7,361,586
2018-08-09 2018-08-07 28.071 266,472 -61,773 0.55% 7,480,003
2018-08-08 2018-08-06 34.015 328,245 +53,900 0.67% 11,165,202
2018-08-07 2018-08-03 37.647 274,345 -21,802 0.56% 10,328,402
2018-08-06 2018-08-02 33.685 296,147 -22,408 0.61% 9,975,594
2018-08-03 2018-08-01 39.959 318,555 +31,492 0.65% 12,729,198
2018-08-02 2018-07-31 39.629 287,063 +32,703 0.59% 11,376,003
2018-08-01 2018-07-30 29.722 254,360 +80,548 0.52% 7,560,013
2018-07-31 2018-07-27 24.768 173,812 -40,577 0.43% 4,304,991
2018-07-30 2018-07-26 25.429 214,389 +21,802 0.53% 5,451,606
2018-07-27 2018-07-25 20.145 192,587 -41,787 0.47% 3,879,610
2018-07-26 2018-07-24 19.154 234,374 +15,746 0.58% 4,489,197
2018-07-25 2018-07-23 15.521 218,628 +34,520 0.54% 3,393,399
2018-07-24 2018-07-20 14.861 184,108 +16,352 0.45% 2,736,002
2018-07-23 2018-07-19 11.558 167,756 -13,324 0.41% 1,938,998
2018-07-20 2018-07-18 10.237 181,080 -11,507 0.45% 1,853,802
2018-07-19 2018-07-17 9.577 192,587 -12,112 0.47% 1,844,405
2018-07-18 2018-07-16 8.917 204,699 +6,056 0.50% 1,825,201
2018-07-17 2018-07-13 7.860 198,643 +3,028 0.49% 1,561,282
2018-07-16 2018-07-12 7.100 195,615 +606 0.48% 1,388,903
2018-07-13 2018-07-11 6.869 195,009 +606 0.48% 1,339,520
2018-07-11 2018-07-09 6.968 194,403 +7,873 0.48% 1,354,617
2018-07-06 2018-07-04 6.869 186,530 +1,817 0.46% 1,281,278
2018-07-05 2018-07-03 6.935 184,713 +605 0.46% 1,280,997
2018-06-29 2018-06-27 6.902 184,108 -605 0.45% 1,270,721
2018-06-27 2018-06-25 6.902 184,713 -606 0.46% 1,274,897
2018-06-21 2018-06-19 7.496 185,319 +4,845 0.46% 1,389,239
2018-06-20 2018-06-15 7.596 180,474 -1,211 0.44% 1,370,799
2018-06-19 2018-06-14 7.298 181,685 +1,816 0.45% 1,325,997
2018-06-14 2018-06-12 7.067 179,869 -1,816 0.44% 1,271,163
2018-06-06 2018-06-04 7.992 181,685 -606 0.45% 1,451,997
2018-06-04 2018-05-31 8.190 182,291 +1,817 0.45% 1,492,960
2018-06-01 2018-05-30 8.421 180,474 +605 0.44% 1,519,799
2018-05-29 2018-05-25 8.586 179,869 -6,661 0.44% 1,544,404
2018-05-28 2018-05-24 8.586 186,530 -2,423 0.46% 1,601,597
2018-05-25 2018-05-23 8.751 188,953 -1,817 0.47% 1,653,602
2018-05-24 2018-05-21 8.586 190,770 +1,212 0.47% 1,638,003
2018-05-23 2018-05-18 9.082 189,558 +4,239 0.47% 1,721,496
2018-05-21 2018-05-17 8.751 185,319 +18,168 0.46% 1,621,799
2018-05-18 2018-05-16 9.247 167,151 +4,240 0.41% 1,545,604
2018-05-17 2018-05-15 8.751 162,911 +2,422 0.40% 1,425,698
2018-05-16 2018-05-14 8.256 160,489 -2,422 0.40% 1,325,002
2018-05-15 2018-05-11 8.256 162,911 +605 0.40% 1,344,998
2018-05-11 2018-05-09 7.695 162,306 -1,211 0.40% 1,248,883
2018-05-10 2018-05-08 8.124 163,517 +606 0.40% 1,328,401
2018-05-09 2018-05-07 8.421 162,911 +4,845 0.40% 1,371,898
2018-05-08 2018-05-04 8.751 158,066 -5,451 0.39% 1,383,297
2018-05-07 2018-05-03 9.082 163,517 +3,028 0.40% 1,485,001
2018-05-04 2018-05-02 8.917 160,489 -24,224 0.40% 1,431,002
2018-05-03 2018-04-30 9.247 184,713 +33,914 0.46% 1,707,996
2018-05-02 2018-04-27 8.025 150,799 +9,690 0.37% 1,210,141
2018-04-30 2018-04-26 8.190 141,109 +33,309 0.35% 1,155,680
2018-04-27 2018-04-25 6.935 107,800 +24,225 0.27% 747,600
2018-04-25 2018-04-23 6.176 83,575 +35,731 0.21% 516,118
2018-04-24 2018-04-20 6.506 47,844 -2,422 0.12% 311,261
2018-04-23 2018-04-19 5.779 50,266 -3,634 0.12% 290,498
2018-04-19 2018-04-17 5.680 53,900 +6,662 0.16% 306,160
2018-04-18 2018-04-16 6.473 47,238 +4,239 0.14% 305,759
2018-04-17 2018-04-13 6.869 42,999 +6,662 0.13% 295,361
2018-04-16 2018-04-12 6.076 36,337 -3,028 0.11% 220,800
2018-04-12 2018-04-10 4.954 39,365 -1,211 0.12% 194,999
2018-04-10 2018-04-06 5.284 40,576 -606 0.12% 214,398
2018-04-06 2018-04-03 5.251 41,182 +1,211 0.12% 216,240
2018-04-03 2018-03-28 5.284 39,971 +606 0.12% 211,201
2018-03-09 2018-03-07 5.680 39,365 +605 0.12% 223,599
2018-03-05 2018-03-01 5.350 38,760 +3,029 0.12% 207,362
2018-03-02 2018-02-28 5.779 35,731 +3,028 0.11% 206,497
2018-02-27 2018-02-23 5.251 32,703 +6,661 0.10% 171,718
2018-02-13 2018-02-09 5.053 26,042 -32,703 0.08% 131,582
2018-02-06 2018-02-02 5.317 58,745 +9,084 0.18% 312,340
2018-02-05 2018-02-01 5.251 49,661 +3,028 0.15% 260,762
2018-01-26 2018-01-24 5.845 46,633 -19,379 0.14% 272,582
2018-01-25 2018-01-23 5.746 66,012 +27,252 0.20% 379,318
2018-01-18 2018-01-16 5.515 38,760 +3,634 0.12% 213,762
2018-01-05 2018-01-03 5.350 35,126 +4,845 0.11% 187,921
2018-01-04 2018-01-02 5.350 30,281 -5,450 0.09% 162,001
2017-12-27 2017-12-21 5.614 35,731 -15,141 0.11% 200,597
2017-12-22 2017-12-20 5.779 50,872 +606 0.15% 294,001
2017-12-21 2017-12-19 5.581 50,266 -606 0.15% 280,538
2017-12-20 2017-12-18 5.449 50,872 -30,281 0.15% 277,200
2017-12-19 2017-12-15 5.548 81,153 -6,056 0.25% 450,241
2017-12-18 2017-12-14 5.746 87,209 -4,845 0.26% 501,120
2017-12-08 2017-12-06 5.185 92,054 +606 0.28% 477,280
2017-12-04 2017-11-30 4.954 91,448 +3,028 0.28% 452,998
2017-11-29 2017-11-27 5.317 88,420 +6,056 0.27% 470,119
2017-11-23 2017-11-21 5.449 82,364 +606 0.25% 448,800
2017-11-22 2017-11-20 5.482 81,758 -9,085 0.25% 448,198
2017-11-21 2017-11-17 5.416 90,843 +17,563 0.28% 492,002
2017-11-20 2017-11-16 5.284 73,280 +12,718 0.22% 387,201
2017-11-17 2017-11-15 5.218 60,562 +30,281 0.19% 316,001
2017-11-08 2017-11-06 5.284 30,281 +6,662 0.09% 160,001
2017-11-07 2017-11-03 5.581 23,619 -606 0.07% 131,819
2017-11-06 2017-11-02 5.515 24,225 -1,211 0.07% 133,602
2017-11-02 2017-10-31 5.614 25,436 +1,211 0.08% 142,800
2017-10-30 2017-10-26 5.515 24,225 -1,211 0.07% 133,602
2017-10-27 2017-10-25 5.350 25,436 -606 0.08% 136,080
2017-10-26 2017-10-24 5.581 26,042 -3,028 0.08% 145,342
2017-10-25 2017-10-23 4.954 29,070 +1,817 0.09% 144,002
2017-10-24 2017-10-20 5.086 27,253 +606 0.08% 138,601
2017-10-20 2017-10-18 5.119 26,647 +1,817 0.08% 136,399
2017-10-17 2017-10-13 5.152 24,830 -2,423 0.08% 127,918
2017-10-13 2017-10-11 5.152 27,253 -1,211 0.08% 140,401
2017-10-11 2017-10-09 4.987 28,464 +4,845 0.09% 141,940
2017-10-10 2017-10-06 5.251 23,619 -6,056 0.07% 124,019
2017-10-09 2017-10-04 5.251 29,675 -1,212 0.09% 155,819
2017-10-06 2017-10-03 5.449 30,887 -46,632 0.10% 168,303
2017-10-04 2017-09-29 5.251 77,519 +12,112 0.24% 407,039
2017-10-03 2017-09-28 5.614 65,407 +45,422 0.20% 367,201
2017-09-22 2017-09-20 5.779 19,985 -606 0.07% 115,498
2017-09-21 2017-09-19 5.383 20,591 -606 0.08% 110,840
2017-09-20 2017-09-18 5.845 21,197 -5,450 0.08% 123,902
2017-09-19 2017-09-15 6.109 26,647 +1,817 0.10% 162,799
2017-09-18 2017-09-14 6.209 24,830 -1,817 0.09% 154,158
2017-09-15 2017-09-13 6.374 26,647 -2,423 0.10% 169,839
2017-09-14 2017-09-12 6.440 29,070 -15,140 0.11% 187,202
2017-09-13 2017-09-11 4.822 44,210 +606 0.16% 213,159
2017-09-11 2017-09-07 4.987 43,604 -4,845 0.16% 217,438
2017-09-08 2017-09-06 5.086 48,449 -7,268 0.18% 246,398
2017-09-05 2017-09-01 4.623 55,717 +606 0.21% 257,601
2017-08-31 2017-08-29 4.623 55,111 -1,817 0.20% 254,799
2017-08-30 2017-08-28 4.491 56,928 -1,211 0.21% 255,680
2017-08-29 2017-08-25 3.996 58,139 +4,845 0.22% 232,319
2017-08-28 2017-08-24 4.293 53,294 +3,633 0.20% 228,798
2017-08-21 2017-08-17 3.864 49,661 -6,056 0.18% 191,881
2017-08-18 2017-08-16 3.963 55,717 +13,324 0.21% 220,801
2017-08-15 2017-08-11 4.029 42,393 -6,662 0.16% 170,799
2017-08-14 2017-08-10 4.293 49,055 +1,211 0.18% 210,600
2017-08-04 2017-08-02 4.425 47,844 +606 0.18% 211,721
2017-07-27 2017-07-25 4.623 47,238 +6,056 0.18% 218,399
2017-07-18 2017-07-14 4.656 41,182 +6,056 0.15% 191,760
2017-07-17 2017-07-13 4.491 35,126 +1,817 0.13% 157,761
2017-07-06 2017-07-04 4.590 33,309 +2,422 0.12% 152,900
2017-06-29 2017-06-27 5.482 30,887 -3,028 0.11% 169,323
2017-06-28 2017-06-26 5.944 33,915 +606 0.13% 201,602
2017-05-26 2017-05-24 6.308 33,309 +6,056 0.12% 210,100
2017-05-24 2017-05-22 6.638 27,253 +4,845 0.10% 180,901
2017-05-23 2017-05-19 6.935 22,408 -605 0.08% 155,401
2017-05-19 2017-05-17 6.869 23,013 -4,240 0.09% 158,077
2017-05-17 2017-05-15 7.100 27,253 +6,056 0.10% 193,501
2017-05-09 2017-05-05 7.596 21,197 +3,634 0.09% 161,003
2017-04-25 2017-04-21 7.926 17,563 +606 0.08% 139,201
2017-03-29 2017-03-27 8.157 16,957 -3,634 0.08% 138,318
2017-03-27 2017-03-23 8.586 20,591 +8,479 0.09% 176,800
2017-03-23 2017-03-21 8.256 12,112 -1,817 0.05% 99,997
2017-03-20 2017-03-16 8.124 13,929 -3,028 0.06% 113,158
2017-03-16 2017-03-14 7.794 16,957 -4,845 0.08% 132,158
2017-03-13 2017-03-09 8.124 21,802 +605 0.10% 177,118
2017-03-10 2017-03-08 8.421 21,197 +4,845 0.09% 178,503
2017-03-08 2017-03-06 8.091 16,352 +606 0.07% 132,303
2017-02-28 2017-02-24 8.025 15,746 -1,211 0.07% 126,359
2017-02-27 2017-02-23 7.860 16,957 +4,845 0.08% 133,278
2017-02-24 2017-02-22 7.794 12,112 -1,212 0.05% 94,397
2017-02-22 2017-02-20 8.190 13,324 -605 0.06% 109,123
2017-02-21 2017-02-17 8.421 13,929 +4,845 0.06% 117,298
2017-02-15 2017-02-13 8.025 9,084 -3,028 0.04% 72,898
2017-02-10 2017-02-08 7.695 12,112 -2,423 0.05% 93,197
2016-12-15 2016-12-13 9.412 14,535 -9,690 0.06% 136,802
2016-12-14 2016-12-12 9.082 24,225 +1,817 0.11% 220,003
2016-12-13 2016-12-09 9.577 22,408 +3,028 0.10% 214,601
2016-12-12 2016-12-08 9.412 19,380 +606 0.09% 182,402
2016-12-09 2016-12-07 9.412 18,774 +4,845 0.08% 176,699
2016-12-08 2016-12-06 9.577 13,929 -606 0.06% 133,398
2016-12-07 2016-12-05 9.907 14,535 -1,817 0.06% 144,002
2016-12-02 2016-11-30 9.742 16,352 -1,211 0.07% 159,303
2016-12-01 2016-11-29 9.742 17,563 +606 0.08% 171,101
2016-11-30 2016-11-28 9.907 16,957 -606 0.08% 167,997
2016-11-28 2016-11-24 9.577 17,563 +1,211 0.08% 168,201
2016-11-25 2016-11-23 9.742 16,352 -6,661 0.07% 159,303
2016-11-24 2016-11-22 9.412 23,013 +1,211 0.10% 216,595
2016-11-22 2016-11-18 9.577 21,802 +1,817 0.10% 208,798
2016-11-18 2016-11-16 9.907 19,985 +4,845 0.09% 197,996
2016-11-11 2016-11-09 9.742 15,140 +1,211 0.07% 147,496
2016-11-10 2016-11-08 10.237 13,929 +1,211 0.06% 142,598
2016-11-09 2016-11-07 10.072 12,718 -1,211 0.06% 128,100
2016-11-07 2016-11-03 10.568 13,929 -3,634 0.06% 147,198
2016-11-03 2016-11-01 10.237 17,563 -16,352 0.08% 179,801
2016-11-02 2016-10-31 10.237 33,915 +1,817 0.15% 347,204
2016-10-31 2016-10-27 10.568 32,098 +23,619 0.14% 339,203
2016-10-28 2016-10-26 11.393 8,479 -605 0.04% 96,604
2016-10-27 2016-10-25 11.393 9,084 +605 0.04% 103,497
2016-10-26 2016-10-24 11.889 8,479 -1,817 0.05% 100,804
2016-10-25 2016-10-20 12.219 10,296 +2,423 0.05% 125,806
2016-10-18 2016-10-14 10.733 7,873 +1,211 0.04% 84,500
2016-10-17 2016-10-13 11.228 6,662 -3,634 0.04% 74,802
2016-10-12 2016-10-07 11.558 10,296 -17,562 0.05% 119,006
2016-10-11 2016-10-06 11.724 27,858 +605 0.15% 326,595
2016-10-07 2016-10-05 11.393 27,253 -9,690 0.14% 310,502
2016-10-06 2016-10-04 11.889 36,943 +19,380 0.20% 439,204
2016-10-05 2016-10-03 14.861 17,563 +1,817 0.09% 261,001
2016-10-04 2016-09-30 12.879 15,746 +8,479 0.08% 202,799
2016-10-03 2016-09-29 11.724 7,267 -2,423 0.04% 85,195
2016-09-30 2016-09-28 12.879 9,690 +4,239 0.05% 124,801
2016-09-26 2016-09-22 10.237 5,451 -1,211 0.03% 55,804
2016-09-22 2016-09-20 10.568 6,662 +1,211 0.04% 70,402
2016-09-20 2016-09-15 10.072 5,451 -605 0.03% 54,904
2016-09-13 2016-09-09 10.568 6,056 -1,817 0.03% 63,998
2016-09-12 2016-09-08 10.568 7,873 -3,634 0.04% 83,200
2016-09-07 2016-09-05 10.072 11,507 +3,634 0.06% 115,903
2016-09-06 2016-09-02 10.568 7,873 +1,817 0.04% 83,200
2016-07-11 2016-07-07 12.714 6,056 -606 0.03% 76,998
2016-07-08 2016-07-06 12.219 6,662 -4,239 0.04% 81,402
2016-07-07 2016-07-05 13.375 10,901 +4,845 0.06% 145,798
2016-06-14 2016-06-10 19.814 6,056 -606 0.03% 119,996
2016-06-10 2016-06-07 20.145 6,662 -605 0.04% 134,204
2016-05-30 2016-05-26 20.475 7,267 +1,211 0.04% 148,791
2016-05-27 2016-05-25 20.145 6,056 +605 0.03% 121,996
2016-05-18 2016-05-16 20.475 5,451 -605 0.03% 111,609
2016-05-16 2016-05-12 20.145 6,056 +605 0.03% 121,996
2016-05-12 2016-05-10 20.475 5,451 -605 0.03% 111,609
2016-05-11 2016-05-09 20.145 6,056 -1,817 0.03% 121,996
2016-04-26 2016-04-22 22.787 7,873 +1,817 0.05% 179,399
2016-04-15 2016-04-13 25.098 6,056 -606 0.03% 151,995
2016-03-11 2016-03-09 23.777 6,662 -605 0.04% 158,405
2016-01-28 2016-01-26 23.117 7,267 -1,212 0.04% 167,990
2016-01-21 2016-01-19 23.777 8,479 -1,211 0.05% 201,608
2016-01-20 2016-01-18 24.438 9,690 +7,873 0.06% 236,803
2016-01-11 2016-01-07 20.475 1,817 -2,422 0.01% 37,203
2016-01-06 2016-01-04 21.796 4,239 -606 0.02% 92,393
2015-12-29 2015-12-24 23.117 4,845 +3,028 0.03% 112,001
2015-12-15 2015-12-11 22.126 1,817 -1,211 0.01% 40,203
2015-12-11 2015-12-09 23.777 3,028 +1,211 0.02% 71,998
2015-11-16 2015-11-12 26.750 1,817 -1,211 0.01% 48,604
2015-11-13 2015-11-11 26.089 3,028 +1,211 0.02% 78,998
2015-10-29 2015-10-27 26.750 1,817 +1,211 0.01% 48,604
2015-10-27 2015-10-23 28.401 606 -605 0.00% 17,211
2015-10-26 2015-10-22 27.080 1,211 +605 0.01% 32,794
2015-10-22 2015-10-19 30.052 606 -605 0.00% 18,211
2015-10-16 2015-10-14 30.382 1,211 -3,028 0.01% 36,793
2015-10-09 2015-10-07 31.373 4,239 -2,423 0.02% 132,990
2015-09-24 2015-09-22 33.685 6,662 -2,422 0.04% 224,407
2015-09-23 2015-09-21 37.317 9,084 -1,212 0.05% 338,990
2015-09-21 2015-09-17 36.327 10,296 +7,268 0.06% 374,018
2015-09-18 2015-09-16 33.685 3,028 +2,422 0.02% 101,997
2015-08-24 2015-08-20 32.694 606 -1,211 0.00% 19,812
2015-08-21 2015-08-19 32.364 1,817 +1,211 0.01% 58,805
2015-08-20 2015-08-18 32.033 606 -605 0.00% 19,412
2015-08-14 2015-08-12 32.694 1,211 -2,423 0.01% 39,592
2015-08-11 2015-08-07 36.657 3,634 +1,817 0.02% 133,211
2015-08-10 2015-08-06 37.647 1,817 -605 0.01% 68,405
2015-08-07 2015-08-05 38.308 2,422 +605 0.01% 92,782
2015-07-31 2015-07-29 36.987 1,817 -1,817 0.01% 67,205
2015-07-30 2015-07-28 34.675 3,634 +1,212 0.02% 126,010
2015-07-29 2015-07-27 34.345 2,422 -606 0.01% 83,184
2015-07-28 2015-07-24 38.308 3,028 +606 0.02% 115,997
2015-07-27 2015-07-23 35.006 2,422 -1,817 0.01% 84,783
2015-07-24 2015-07-22 35.006 4,239 -1,212 0.02% 148,389
2015-07-23 2015-07-21 36.657 5,451 +1,212 0.03% 199,816
2015-07-22 2015-07-20 36.327 4,239 -606 0.02% 153,988
2015-07-21 2015-07-17 38.638 4,845 +3,028 0.03% 187,202
2015-07-15 2015-07-13 41.280 1,817 -7,873 0.01% 75,006
2015-07-14 2015-07-10 34.345 9,690 +5,451 0.06% 332,804
2015-07-08 2015-07-06 27.740 4,239 -606 0.02% 117,591
2015-07-06 2015-07-02 28.071 4,845 -8,479 0.03% 136,002
2015-07-03 2015-06-30 27.080 13,324 +4,240 0.08% 360,811
2015-07-02 2015-06-29 26.419 9,084 -36,337 0.05% 239,993
2015-06-29 2015-06-25 31.373 45,421 +605 0.26% 1,424,989
2015-06-24 2015-06-22 29.391 44,816 +1,212 0.26% 1,317,208
2015-06-18 2015-06-16 30.712 43,604 +605 0.25% 1,339,185
2015-06-15 2015-06-11 31.373 42,999 -605 0.25% 1,349,004
2015-06-12 2015-06-10 32.364 43,604 +3,633 0.25% 1,411,184
2015-06-10 2015-06-08 30.712 39,971 +606 0.23% 1,227,607
2015-06-08 2015-06-04 33.685 39,365 -1,211 0.23% 1,325,994
2015-06-03 2015-06-01 36.327 40,576 +1,211 0.23% 1,473,985
2015-05-28 2015-05-26 38.968 39,365 -606 0.23% 1,533,993
2015-05-21 2015-05-19 38.968 39,971 -605 0.23% 1,557,608
2015-05-20 2015-05-18 40.289 40,576 -3,028 0.23% 1,634,784
2015-05-19 2015-05-15 40.620 43,604 +41,182 0.25% 1,771,180
2015-05-15 2015-05-13 36.657 2,422 -1,212 0.01% 88,783
2015-05-13 2015-05-11 37.317 3,634 -1,817 0.02% 135,611
2015-05-07 2015-05-05 36.327 5,451 +1,212 0.03% 198,016
2015-05-06 2015-05-04 37.978 4,239 +605 0.02% 160,988
2015-05-05 2015-04-30 35.006 3,634 -605 0.02% 127,210
2015-04-29 2015-04-27 37.647 4,239 +605 0.02% 159,588
2015-04-27 2015-04-23 37.317 3,634 -605 0.02% 135,611
2015-04-24 2015-04-22 36.987 4,239 +1,211 0.02% 156,788
2015-04-23 2015-04-21 39.629 3,028 -3,028 0.02% 119,996
2015-04-22 2015-04-20 30.382 6,056 -1,817 0.03% 183,995
2015-04-21 2015-04-17 35.666 7,873 +606 0.05% 280,799
2015-04-20 2015-04-16 37.978 7,267 -2,423 0.04% 275,984
2015-04-17 2015-04-15 37.317 9,690 +4,845 0.06% 361,604
2015-04-16 2015-04-14 44.913 4,845 +3,634 0.03% 217,603
2015-04-15 2015-04-13 42.271 1,211 -606 0.01% 51,190
2015-04-14 2015-04-10 26.419 1,817 +606 0.01% 48,004
2015-04-08 2015-04-01 21.135 1,211 -606 0.01% 25,595
2015-03-20 2015-03-18 20.805 1,817 +606 0.01% 37,803
2015-03-19 2015-03-17 21.466 1,211 +605 0.01% 25,995
2015-03-18 2015-03-16 21.466 606 -605 0.00% 13,008
2015-03-17 2015-03-13 25.098 1,211 +605 0.01% 30,394
2015-02-17 2015-02-13 22.787 606 -2,422 0.00% 13,809
2015-02-16 2015-02-12 23.117 3,028 +2,422 0.02% 69,998
2015-02-05 2015-02-03 23.117 606 -3,028 0.00% 14,009
2015-02-04 2015-02-02 23.117 3,634 +606 0.02% 84,007
2015-02-03 2015-01-30 24.438 3,028 +1,817 0.02% 73,998
2015-02-02 2015-01-29 18.494 1,211 +1,211 0.01% 22,396
2014-12-09 2014-12-05 34.345 0 -606
2014-12-02 2014-11-28 35.336 606 -1,211 0.00% 21,413
2014-12-01 2014-11-27 24.438 1,817 +1,211 0.01% 44,404
2014-11-28 2014-11-26 27.080 606 +606 0.00% 16,410
2014-05-26 2014-05-22 100.063 0 -606
2014-05-23 2014-05-21 97.091 606 +606 0.00% 58,837
2014-03-25 2014-03-21 21.135 0 -606
2014-03-24 2014-03-20 19.154 606 +606 0.00% 11,607
2014-03-13 2014-03-11 17.503 0 -606
2014-03-11 2014-03-07 13.705 606 +606 0.00% 8,305
2014-02-19 2014-02-17 10.072 0 -606
2014-02-18 2014-02-14 10.072 606 +606 0.00% 6,104
2013-11-27 2013-11-25 11.393 0 -606
2013-11-26 2013-11-22 9.742 606 +606 0.00% 5,904
2007-06-26 2007-06-22 119.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top