History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 1,525 | +0 | 0.00% | 2,547 |
| 2025-10-13 | 2025-10-09 | 1.720 | 1,525 | +0 | 0.00% | 2,623 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,525 | +0 | 0.00% | 2,821 |
| 2025-10-09 | 2025-10-06 | 1.720 | 1,525 | +0 | 0.00% | 2,623 |
| 2025-10-08 | 2025-10-03 | 1.280 | 1,525 | +0 | 0.00% | 1,952 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,525 | +0 | 0.00% | 1,982 |
| 2025-10-03 | 2025-09-30 | 1.320 | 1,525 | +0 | 0.00% | 2,013 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,525 | +0 | 0.00% | 2,074 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,525 | +0 | 0.00% | 1,998 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,525 | +0 | 0.00% | 1,998 |
| 2025-09-26 | 2025-09-24 | 1.320 | 1,525 | +0 | 0.00% | 2,013 |
| 2025-09-25 | 2025-09-23 | 1.350 | 1,525 | +0 | 0.00% | 2,059 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,525 | +0 | 0.00% | 2,028 |
| 2025-09-23 | 2025-09-19 | 1.390 | 1,525 | +0 | 0.00% | 2,120 |
| 2025-09-22 | 2025-09-18 | 1.340 | 1,525 | +0 | 0.00% | 2,044 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1,525 | +0 | 0.00% | 1,998 |
| 2025-09-18 | 2025-09-16 | 1.300 | 1,525 | +0 | 0.00% | 1,982 |
| 2025-09-17 | 2025-09-15 | 1.300 | 1,525 | +0 | 0.00% | 1,982 |
| 2025-09-16 | 2025-09-12 | 1.300 | 1,525 | +0 | 0.00% | 1,982 |
| 2025-09-15 | 2025-09-11 | 1.370 | 1,525 | +0 | 0.00% | 2,089 |
| 2025-09-12 | 2025-09-10 | 1.440 | 1,525 | +0 | 0.00% | 2,196 |
| 2025-09-11 | 2025-09-09 | 1.250 | 1,525 | +0 | 0.00% | 1,906 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,525 | +0 | 0.00% | 1,998 |
| 2025-09-09 | 2025-09-05 | 1.200 | 1,525 | +0 | 0.00% | 1,830 |
| 2025-09-08 | 2025-09-04 | 1.160 | 1,525 | +0 | 0.00% | 1,769 |
| 2025-09-05 | 2025-09-03 | 1.170 | 1,525 | +0 | 0.00% | 1,784 |
| 2025-09-04 | 2025-09-02 | 1.210 | 1,525 | +0 | 0.00% | 1,845 |
| 2025-09-03 | 2025-09-01 | 1.260 | 1,525 | +0 | 0.00% | 1,922 |
| 2025-09-02 | 2025-08-29 | 1.180 | 1,525 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 1.140 | 1,525 | +0 | 0.00% | 1,738 |
| 2025-08-29 | 2025-08-27 | 1.120 | 1,525 | +0 | 0.00% | 1,708 |
| 2025-08-28 | 2025-08-26 | 1.110 | 1,525 | +0 | 0.00% | 1,693 |
| 2025-08-27 | 2025-08-25 | 1.140 | 1,525 | +0 | 0.00% | 1,738 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,525 | +0 | 0.00% | 1,754 |
| 2025-08-25 | 2025-08-21 | 1.170 | 1,525 | +0 | 0.00% | 1,784 |
| 2025-08-22 | 2025-08-20 | 1.220 | 1,525 | +0 | 0.00% | 1,860 |
| 2025-08-21 | 2025-08-19 | 1.170 | 1,525 | +0 | 0.00% | 1,784 |
| 2025-08-20 | 2025-08-18 | 1.290 | 1,525 | +0 | 0.00% | 1,967 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,525 | +0 | 0.00% | 2,257 |
| 2025-08-18 | 2025-08-14 | 1.510 | 1,525 | +0 | 0.00% | 2,303 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1,525 | +0 | 0.00% | 1,998 |
| 2025-08-14 | 2025-08-12 | 1.160 | 1,525 | +0 | 0.00% | 1,769 |
| 2025-08-13 | 2025-08-11 | 1.190 | 1,525 | +0 | 0.00% | 1,815 |
| 2025-08-12 | 2025-08-08 | 1.060 | 1,525 | +0 | 0.00% | 1,616 |
| 2025-08-11 | 2025-08-07 | 1.030 | 1,525 | +0 | 0.00% | 1,571 |
| 2025-08-08 | 2025-08-06 | 1.060 | 1,525 | +0 | 0.00% | 1,616 |
| 2025-08-07 | 2025-08-05 | 1.090 | 1,525 | +0 | 0.00% | 1,662 |
| 2025-08-06 | 2025-08-04 | 1.110 | 1,525 | +0 | 0.00% | 1,693 |
| 2025-08-05 | 2025-08-01 | 1.220 | 1,525 | +0 | 0.00% | 1,860 |
| 2025-08-04 | 2025-07-31 | 1.350 | 1,525 | +0 | 0.00% | 2,059 |
| 2025-08-01 | 2025-07-30 | 1.010 | 1,525 | +0 | 0.00% | 1,540 |
| 2025-07-31 | 2025-07-29 | 1.170 | 1,525 | +0 | 0.00% | 1,784 |
| 2025-07-30 | 2025-07-28 | 1.190 | 1,525 | +0 | 0.00% | 1,815 |
| 2025-07-29 | 2025-07-25 | 1.330 | 1,525 | +0 | 0.00% | 2,028 |
| 2025-07-28 | 2025-07-24 | 1.320 | 1,525 | +0 | 0.00% | 2,013 |
| 2025-07-25 | 2025-07-23 | 1.330 | 1,525 | +0 | 0.00% | 2,028 |
| 2025-07-24 | 2025-07-22 | 1.400 | 1,525 | +0 | 0.00% | 2,135 |
| 2025-07-23 | 2025-07-21 | 1.400 | 1,525 | +0 | 0.00% | 2,135 |
| 2025-07-22 | 2025-07-18 | 1.460 | 1,525 | +0 | 0.00% | 2,226 |
| 2025-07-21 | 2025-07-17 | 1.500 | 1,525 | +0 | 0.00% | 2,288 |
| 2025-07-18 | 2025-07-16 | 1.490 | 1,525 | +0 | 0.00% | 2,272 |
| 2025-07-17 | 2025-07-15 | 1.390 | 1,525 | +0 | 0.00% | 2,120 |
| 2025-07-16 | 2025-07-14 | 1.460 | 1,525 | +0 | 0.00% | 2,226 |
| 2025-07-15 | 2025-07-11 | 1.480 | 1,525 | +0 | 0.00% | 2,257 |
| 2025-07-14 | 2025-07-10 | 1.550 | 1,525 | +0 | 0.00% | 2,364 |
| 2025-07-11 | 2025-07-09 | 1.510 | 1,525 | +0 | 0.00% | 2,303 |
| 2025-07-10 | 2025-07-08 | 1.550 | 1,525 | +0 | 0.00% | 2,364 |
| 2025-07-09 | 2025-07-07 | 1.570 | 1,525 | +0 | 0.00% | 2,394 |
| 2025-07-08 | 2025-07-04 | 1.090 | 1,525 | +0 | 0.00% | 1,662 |
| 2025-07-07 | 2025-07-03 | 1.230 | 1,525 | +0 | 0.00% | 1,876 |
| 2025-07-04 | 2025-07-02 | 1.300 | 1,525 | +0 | 0.00% | 1,982 |
| 2025-07-03 | 2025-06-30 | 1.380 | 1,525 | +0 | 0.00% | 2,104 |
| 2025-07-02 | 2025-06-27 | 1.900 | 1,525 | +0 | 0.00% | 2,898 |
| 2025-06-30 | 2025-06-26 | 1.550 | 1,525 | +0 | 0.00% | 2,364 |
| 2025-06-27 | 2025-06-25 | 1.120 | 1,525 | +0 | 0.00% | 1,708 |
| 2025-06-26 | 2025-06-24 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2025-06-25 | 2025-06-23 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2025-06-24 | 2025-06-20 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2025-06-23 | 2025-06-19 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2025-06-20 | 2025-06-18 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2025-06-18 | 2025-06-16 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2025-06-16 | 2025-06-12 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2025-06-13 | 2025-06-11 | 0.124 | 1,525 | +0 | 0.00% | 189 |
| 2025-06-12 | 2025-06-10 | 0.126 | 1,525 | +0 | 0.00% | 192 |
| 2025-06-11 | 2025-06-09 | 0.126 | 1,525 | +0 | 0.00% | 192 |
| 2025-06-10 | 2025-06-06 | 0.126 | 1,525 | +0 | 0.00% | 192 |
| 2025-06-09 | 2025-06-05 | 0.129 | 1,525 | +0 | 0.00% | 197 |
| 2025-06-06 | 2025-06-04 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2025-06-05 | 2025-06-03 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2025-06-04 | 2025-06-02 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2025-06-03 | 2025-05-30 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2025-06-02 | 2025-05-29 | 0.131 | 1,525 | +0 | 0.00% | 200 |
| 2025-05-30 | 2025-05-28 | 0.116 | 1,525 | +0 | 0.00% | 177 |
| 2025-05-29 | 2025-05-27 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2025-05-28 | 2025-05-26 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2025-05-27 | 2025-05-23 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2025-05-26 | 2025-05-22 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2025-05-23 | 2025-05-21 | 0.084 | 1,525 | +0 | 0.00% | 128 |
| 2025-05-22 | 2025-05-20 | 0.084 | 1,525 | +0 | 0.00% | 128 |
| 2025-05-21 | 2025-05-19 | 0.084 | 1,525 | +0 | 0.00% | 128 |
| 2025-05-20 | 2025-05-16 | 0.084 | 1,525 | +0 | 0.00% | 128 |
| 2025-05-19 | 2025-05-15 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2025-05-16 | 2025-05-14 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2025-05-15 | 2025-05-13 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2025-05-14 | 2025-05-12 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2025-05-13 | 2025-05-09 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2025-05-12 | 2025-05-08 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2025-05-09 | 2025-05-07 | 0.093 | 1,525 | +0 | 0.00% | 142 |
| 2025-05-08 | 2025-05-06 | 0.095 | 1,525 | +0 | 0.00% | 145 |
| 2025-05-07 | 2025-05-02 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2025-05-06 | 2025-04-30 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2025-05-02 | 2025-04-29 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2025-04-30 | 2025-04-28 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2025-04-29 | 2025-04-25 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2025-04-28 | 2025-04-24 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2025-04-25 | 2025-04-23 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2025-04-24 | 2025-04-22 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2025-04-23 | 2025-04-17 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2025-04-22 | 2025-04-16 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2025-04-17 | 2025-04-15 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2025-04-16 | 2025-04-14 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2025-04-15 | 2025-04-11 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2025-04-14 | 2025-04-10 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2025-04-11 | 2025-04-09 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2025-04-10 | 2025-04-08 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2025-04-09 | 2025-04-07 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2025-04-08 | 2025-04-03 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2025-04-07 | 2025-04-02 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2025-04-03 | 2025-04-01 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2025-04-02 | 2025-03-31 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2025-04-01 | 2025-03-28 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2025-03-31 | 2025-03-27 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2025-03-28 | 2025-03-26 | 0.096 | 1,525 | +0 | 0.00% | 146 |
| 2025-03-27 | 2025-03-25 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2025-03-26 | 2025-03-24 | 0.099 | 1,525 | +0 | 0.00% | 151 |
| 2025-03-25 | 2025-03-21 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2025-03-24 | 2025-03-20 | 0.099 | 1,525 | +0 | 0.00% | 151 |
| 2025-03-21 | 2025-03-19 | 0.111 | 1,525 | +0 | 0.00% | 169 |
| 2025-03-20 | 2025-03-18 | 0.111 | 1,525 | +0 | 0.00% | 169 |
| 2025-03-19 | 2025-03-17 | 0.111 | 1,525 | +0 | 0.00% | 169 |
| 2025-03-18 | 2025-03-14 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2025-03-17 | 2025-03-13 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2025-03-14 | 2025-03-12 | 0.112 | 1,525 | +0 | 0.00% | 171 |
| 2025-03-13 | 2025-03-11 | 0.112 | 1,525 | +0 | 0.00% | 171 |
| 2025-03-12 | 2025-03-10 | 0.112 | 1,525 | +0 | 0.00% | 171 |
| 2025-03-11 | 2025-03-07 | 0.112 | 1,525 | +0 | 0.00% | 171 |
| 2025-03-10 | 2025-03-06 | 0.112 | 1,525 | +0 | 0.00% | 171 |
| 2025-03-07 | 2025-03-05 | 0.111 | 1,525 | +0 | 0.00% | 169 |
| 2025-03-06 | 2025-03-04 | 0.111 | 1,525 | +0 | 0.00% | 169 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2025-03-04 | 2025-02-28 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2025-03-03 | 2025-02-27 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2025-02-28 | 2025-02-26 | 0.109 | 1,525 | +0 | 0.00% | 166 |
| 2025-02-27 | 2025-02-25 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2025-02-26 | 2025-02-24 | 0.104 | 1,525 | +0 | 0.00% | 159 |
| 2025-02-25 | 2025-02-21 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2025-02-24 | 2025-02-20 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2025-02-21 | 2025-02-19 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2025-02-20 | 2025-02-18 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2025-02-19 | 2025-02-17 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2025-02-18 | 2025-02-14 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2025-02-17 | 2025-02-13 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2025-02-14 | 2025-02-12 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2025-02-13 | 2025-02-11 | 0.116 | 1,525 | +0 | 0.00% | 177 |
| 2025-02-12 | 2025-02-10 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2025-02-11 | 2025-02-07 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2025-02-10 | 2025-02-06 | 0.115 | 1,525 | +0 | 0.00% | 175 |
| 2025-02-07 | 2025-02-05 | 0.120 | 1,525 | +0 | 0.00% | 183 |
| 2025-02-06 | 2025-02-04 | 0.120 | 1,525 | +0 | 0.00% | 183 |
| 2025-02-05 | 2025-02-03 | 0.120 | 1,525 | +0 | 0.00% | 183 |
| 2025-02-04 | 2025-01-28 | 0.115 | 1,525 | +0 | 0.00% | 175 |
| 2025-02-03 | 2025-01-24 | 0.111 | 1,525 | +0 | 0.00% | 169 |
| 2025-01-27 | 2025-01-23 | 0.111 | 1,525 | +0 | 0.00% | 169 |
| 2025-01-24 | 2025-01-22 | 0.111 | 1,525 | +0 | 0.00% | 169 |
| 2025-01-23 | 2025-01-21 | 0.120 | 1,525 | +0 | 0.00% | 183 |
| 2025-01-22 | 2025-01-20 | 0.121 | 1,525 | +0 | 0.00% | 185 |
| 2025-01-21 | 2025-01-17 | 0.120 | 1,525 | +0 | 0.00% | 183 |
| 2025-01-20 | 2025-01-16 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2025-01-17 | 2025-01-15 | 0.148 | 1,525 | +0 | 0.00% | 226 |
| 2025-01-16 | 2025-01-14 | 0.148 | 1,525 | +0 | 0.00% | 226 |
| 2025-01-15 | 2025-01-13 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2025-01-14 | 2025-01-10 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2025-01-13 | 2025-01-09 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2025-01-10 | 2025-01-08 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2025-01-09 | 2025-01-07 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2025-01-08 | 2025-01-06 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2025-01-07 | 2025-01-03 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2025-01-06 | 2025-01-02 | 0.179 | 1,525 | +0 | 0.00% | 273 |
| 2025-01-03 | 2024-12-31 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2025-01-02 | 2024-12-27 | 0.121 | 1,525 | +0 | 0.00% | 185 |
| 2024-12-30 | 2024-12-24 | 0.121 | 1,525 | +0 | 0.00% | 185 |
| 2024-12-27 | 2024-12-20 | 0.120 | 1,525 | +0 | 0.00% | 183 |
| 2024-12-23 | 2024-12-19 | 0.125 | 1,525 | +0 | 0.00% | 191 |
| 2024-12-20 | 2024-12-18 | 0.125 | 1,525 | +0 | 0.00% | 191 |
| 2024-12-19 | 2024-12-17 | 0.125 | 1,525 | +0 | 0.00% | 191 |
| 2024-12-18 | 2024-12-16 | 0.125 | 1,525 | +0 | 0.00% | 191 |
| 2024-12-17 | 2024-12-13 | 0.125 | 1,525 | +0 | 0.00% | 191 |
| 2024-12-16 | 2024-12-12 | 0.131 | 1,525 | +0 | 0.00% | 200 |
| 2024-12-13 | 2024-12-11 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2024-12-12 | 2024-12-10 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2024-12-11 | 2024-12-09 | 0.123 | 1,525 | +0 | 0.00% | 188 |
| 2024-12-10 | 2024-12-06 | 0.122 | 1,525 | +0 | 0.00% | 186 |
| 2024-12-09 | 2024-12-05 | 0.116 | 1,525 | +0 | 0.00% | 177 |
| 2024-12-06 | 2024-12-04 | 0.128 | 1,525 | +0 | 0.00% | 195 |
| 2024-12-05 | 2024-12-03 | 0.129 | 1,525 | +0 | 0.00% | 197 |
| 2024-12-04 | 2024-12-02 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-12-03 | 2024-11-29 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-12-02 | 2024-11-28 | 0.123 | 1,525 | +0 | 0.00% | 188 |
| 2024-11-29 | 2024-11-27 | 0.123 | 1,525 | +0 | 0.00% | 188 |
| 2024-11-28 | 2024-11-26 | 0.123 | 1,525 | +0 | 0.00% | 188 |
| 2024-11-27 | 2024-11-25 | 0.123 | 1,525 | +0 | 0.00% | 188 |
| 2024-11-26 | 2024-11-22 | 0.123 | 1,525 | +0 | 0.00% | 188 |
| 2024-11-25 | 2024-11-21 | 0.120 | 1,525 | +0 | 0.00% | 183 |
| 2024-11-22 | 2024-11-20 | 0.120 | 1,525 | +0 | 0.00% | 183 |
| 2024-11-21 | 2024-11-19 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-11-20 | 2024-11-18 | 0.128 | 1,525 | +0 | 0.00% | 195 |
| 2024-11-19 | 2024-11-15 | 0.131 | 1,525 | +0 | 0.00% | 200 |
| 2024-11-18 | 2024-11-14 | 0.131 | 1,525 | +0 | 0.00% | 200 |
| 2024-11-15 | 2024-11-13 | 0.143 | 1,525 | +0 | 0.00% | 218 |
| 2024-11-14 | 2024-11-12 | 0.143 | 1,525 | +0 | 0.00% | 218 |
| 2024-11-13 | 2024-11-11 | 0.145 | 1,525 | +0 | 0.00% | 221 |
| 2024-11-12 | 2024-11-08 | 0.149 | 1,525 | +0 | 0.00% | 227 |
| 2024-11-11 | 2024-11-07 | 0.149 | 1,525 | +0 | 0.00% | 227 |
| 2024-11-08 | 2024-11-06 | 0.155 | 1,525 | +0 | 0.00% | 236 |
| 2024-11-07 | 2024-11-05 | 0.154 | 1,525 | +0 | 0.00% | 235 |
| 2024-11-06 | 2024-11-04 | 0.151 | 1,525 | +0 | 0.00% | 230 |
| 2024-11-05 | 2024-11-01 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2024-11-04 | 2024-10-31 | 0.151 | 1,525 | +0 | 0.00% | 230 |
| 2024-11-01 | 2024-10-30 | 0.158 | 1,525 | +0 | 0.00% | 241 |
| 2024-10-31 | 2024-10-29 | 0.168 | 1,525 | +0 | 0.00% | 256 |
| 2024-10-30 | 2024-10-28 | 0.169 | 1,525 | +0 | 0.00% | 258 |
| 2024-10-29 | 2024-10-25 | 0.169 | 1,525 | +0 | 0.00% | 258 |
| 2024-10-28 | 2024-10-24 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2024-10-25 | 2024-10-23 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2024-10-24 | 2024-10-22 | 0.155 | 1,525 | +0 | 0.00% | 236 |
| 2024-10-23 | 2024-10-21 | 0.166 | 1,525 | +0 | 0.00% | 253 |
| 2024-10-22 | 2024-10-18 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2024-10-21 | 2024-10-17 | 0.178 | 1,525 | +0 | 0.00% | 271 |
| 2024-10-18 | 2024-10-16 | 0.183 | 1,525 | +0 | 0.00% | 279 |
| 2024-10-17 | 2024-10-15 | 0.155 | 1,525 | +0 | 0.00% | 236 |
| 2024-10-16 | 2024-10-14 | 0.149 | 1,525 | +0 | 0.00% | 227 |
| 2024-10-15 | 2024-10-10 | 0.166 | 1,525 | +0 | 0.00% | 253 |
| 2024-10-14 | 2024-10-09 | 0.179 | 1,525 | +0 | 0.00% | 273 |
| 2024-10-10 | 2024-10-08 | 0.218 | 1,525 | +0 | 0.00% | 332 |
| 2024-10-09 | 2024-10-07 | 0.285 | 1,525 | +0 | 0.00% | 435 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,525 | +0 | 0.00% | 458 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,525 | +0 | 0.00% | 572 |
| 2024-10-04 | 2024-10-02 | 0.237 | 1,525 | +0 | 0.00% | 361 |
| 2024-10-03 | 2024-09-30 | 0.115 | 1,525 | +0 | 0.00% | 175 |
| 2024-10-02 | 2024-09-27 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2024-09-30 | 2024-09-26 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2024-09-27 | 2024-09-25 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2024-09-26 | 2024-09-24 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2024-09-25 | 2024-09-23 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2024-09-24 | 2024-09-20 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2024-09-23 | 2024-09-19 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2024-09-20 | 2024-09-17 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2024-09-19 | 2024-09-16 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2024-09-17 | 2024-09-13 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2024-09-16 | 2024-09-12 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2024-09-13 | 2024-09-11 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2024-09-12 | 2024-09-10 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2024-09-11 | 2024-09-09 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2024-09-10 | 2024-09-05 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2024-09-09 | 2024-09-04 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2024-09-05 | 2024-09-03 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2024-09-04 | 2024-09-02 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2024-09-03 | 2024-08-30 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2024-09-02 | 2024-08-29 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2024-08-30 | 2024-08-28 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2024-08-29 | 2024-08-27 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2024-08-28 | 2024-08-26 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2024-08-27 | 2024-08-23 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2024-08-26 | 2024-08-22 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2024-08-23 | 2024-08-21 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2024-08-22 | 2024-08-20 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2024-08-21 | 2024-08-19 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2024-08-20 | 2024-08-16 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2024-08-19 | 2024-08-15 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2024-08-16 | 2024-08-14 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2024-08-15 | 2024-08-13 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2024-08-14 | 2024-08-12 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2024-08-13 | 2024-08-09 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2024-08-12 | 2024-08-08 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2024-08-09 | 2024-08-07 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2024-08-08 | 2024-08-06 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2024-08-07 | 2024-08-05 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2024-08-06 | 2024-08-02 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2024-08-05 | 2024-08-01 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2024-08-02 | 2024-07-31 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2024-08-01 | 2024-07-30 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2024-07-31 | 2024-07-29 | 0.093 | 1,525 | +0 | 0.00% | 142 |
| 2024-07-30 | 2024-07-26 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2024-07-29 | 2024-07-25 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2024-07-26 | 2024-07-24 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2024-07-25 | 2024-07-23 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2024-07-24 | 2024-07-22 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2024-07-23 | 2024-07-19 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2024-07-22 | 2024-07-18 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2024-07-19 | 2024-07-17 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2024-07-18 | 2024-07-16 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2024-07-17 | 2024-07-15 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2024-07-16 | 2024-07-12 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2024-07-15 | 2024-07-11 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2024-07-12 | 2024-07-10 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2024-07-11 | 2024-07-09 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2024-07-10 | 2024-07-08 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2024-07-09 | 2024-07-05 | 0.095 | 1,525 | +0 | 0.00% | 145 |
| 2024-07-08 | 2024-07-04 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2024-07-05 | 2024-07-03 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2024-07-04 | 2024-07-02 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2024-07-03 | 2024-06-28 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2024-07-02 | 2024-06-27 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2024-06-28 | 2024-06-26 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2024-06-27 | 2024-06-25 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2024-06-26 | 2024-06-24 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2024-06-25 | 2024-06-21 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2024-06-24 | 2024-06-20 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2024-06-21 | 2024-06-19 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2024-06-20 | 2024-06-18 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2024-06-19 | 2024-06-17 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2024-06-18 | 2024-06-14 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2024-06-17 | 2024-06-13 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2024-06-14 | 2024-06-12 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2024-06-13 | 2024-06-11 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2024-06-12 | 2024-06-07 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2024-06-11 | 2024-06-06 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2024-06-07 | 2024-06-05 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2024-06-06 | 2024-06-04 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2024-06-05 | 2024-06-03 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2024-06-04 | 2024-05-31 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2024-06-03 | 2024-05-30 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2024-05-31 | 2024-05-29 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2024-05-30 | 2024-05-28 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2024-05-29 | 2024-05-27 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2024-05-28 | 2024-05-24 | 0.117 | 1,525 | +0 | 0.00% | 178 |
| 2024-05-27 | 2024-05-23 | 0.117 | 1,525 | +0 | 0.00% | 178 |
| 2024-05-24 | 2024-05-22 | 0.117 | 1,525 | +0 | 0.00% | 178 |
| 2024-05-23 | 2024-05-21 | 0.117 | 1,525 | +0 | 0.00% | 178 |
| 2024-05-22 | 2024-05-20 | 0.117 | 1,525 | +0 | 0.00% | 178 |
| 2024-05-21 | 2024-05-17 | 0.111 | 1,525 | +0 | 0.00% | 169 |
| 2024-05-20 | 2024-05-16 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2024-05-17 | 2024-05-14 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2024-05-16 | 2024-05-13 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2024-05-14 | 2024-05-10 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2024-05-13 | 2024-05-09 | 0.093 | 1,525 | +0 | 0.00% | 142 |
| 2024-05-10 | 2024-05-08 | 0.109 | 1,525 | +0 | 0.00% | 166 |
| 2024-05-09 | 2024-05-07 | 0.109 | 1,525 | +0 | 0.00% | 166 |
| 2024-05-08 | 2024-05-06 | 0.109 | 1,525 | +0 | 0.00% | 166 |
| 2024-05-07 | 2024-05-03 | 0.109 | 1,525 | +0 | 0.00% | 166 |
| 2024-05-06 | 2024-05-02 | 0.109 | 1,525 | +0 | 0.00% | 166 |
| 2024-05-03 | 2024-04-30 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2024-05-02 | 2024-04-29 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2024-04-30 | 2024-04-26 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2024-04-29 | 2024-04-25 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2024-04-26 | 2024-04-24 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2024-04-25 | 2024-04-23 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2024-04-24 | 2024-04-22 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2024-04-23 | 2024-04-19 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2024-04-22 | 2024-04-18 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2024-04-19 | 2024-04-17 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2024-04-18 | 2024-04-16 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2024-04-17 | 2024-04-15 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2024-04-16 | 2024-04-12 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2024-04-15 | 2024-04-11 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2024-04-12 | 2024-04-10 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2024-04-11 | 2024-04-09 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2024-04-10 | 2024-04-08 | 0.115 | 1,525 | +0 | 0.00% | 175 |
| 2024-04-09 | 2024-04-05 | 0.119 | 1,525 | +0 | 0.00% | 181 |
| 2024-04-08 | 2024-04-03 | 0.119 | 1,525 | +0 | 0.00% | 181 |
| 2024-04-05 | 2024-04-02 | 0.121 | 1,525 | +0 | 0.00% | 185 |
| 2024-04-03 | 2024-03-28 | 0.106 | 1,525 | +0 | 0.00% | 162 |
| 2024-04-02 | 2024-03-27 | 0.106 | 1,525 | +0 | 0.00% | 162 |
| 2024-03-28 | 2024-03-26 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2024-03-27 | 2024-03-25 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2024-03-26 | 2024-03-22 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2024-03-25 | 2024-03-21 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2024-03-22 | 2024-03-20 | 0.104 | 1,525 | +0 | 0.00% | 159 |
| 2024-03-21 | 2024-03-19 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2024-03-20 | 2024-03-18 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2024-03-19 | 2024-03-15 | 0.113 | 1,525 | +0 | 0.00% | 172 |
| 2024-03-18 | 2024-03-14 | 0.113 | 1,525 | +0 | 0.00% | 172 |
| 2024-03-15 | 2024-03-13 | 0.115 | 1,525 | +0 | 0.00% | 175 |
| 2024-03-14 | 2024-03-12 | 0.115 | 1,525 | +0 | 0.00% | 175 |
| 2024-03-13 | 2024-03-11 | 0.115 | 1,525 | +0 | 0.00% | 175 |
| 2024-03-12 | 2024-03-08 | 0.112 | 1,525 | +0 | 0.00% | 171 |
| 2024-03-11 | 2024-03-07 | 0.112 | 1,525 | +0 | 0.00% | 171 |
| 2024-03-08 | 2024-03-06 | 0.116 | 1,525 | +0 | 0.00% | 177 |
| 2024-03-07 | 2024-03-05 | 0.117 | 1,525 | +0 | 0.00% | 178 |
| 2024-03-06 | 2024-03-04 | 0.119 | 1,525 | +0 | 0.00% | 181 |
| 2024-03-05 | 2024-03-01 | 0.117 | 1,525 | +0 | 0.00% | 178 |
| 2024-03-04 | 2024-02-29 | 0.117 | 1,525 | +0 | 0.00% | 178 |
| 2024-03-01 | 2024-02-28 | 0.125 | 1,525 | +0 | 0.00% | 191 |
| 2024-02-29 | 2024-02-27 | 0.120 | 1,525 | +0 | 0.00% | 183 |
| 2024-02-28 | 2024-02-26 | 0.120 | 1,525 | +0 | 0.00% | 183 |
| 2024-02-27 | 2024-02-23 | 0.119 | 1,525 | +0 | 0.00% | 181 |
| 2024-02-26 | 2024-02-22 | 0.117 | 1,525 | +0 | 0.00% | 178 |
| 2024-02-23 | 2024-02-21 | 0.120 | 1,525 | +0 | 0.00% | 183 |
| 2024-02-22 | 2024-02-20 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-02-21 | 2024-02-19 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-02-20 | 2024-02-16 | 0.142 | 1,525 | +0 | 0.00% | 217 |
| 2024-02-19 | 2024-02-15 | 0.142 | 1,525 | +0 | 0.00% | 217 |
| 2024-02-16 | 2024-02-14 | 0.142 | 1,525 | +0 | 0.00% | 217 |
| 2024-02-15 | 2024-02-09 | 0.142 | 1,525 | +0 | 0.00% | 217 |
| 2024-02-14 | 2024-02-07 | 0.147 | 1,525 | +0 | 0.00% | 224 |
| 2024-02-08 | 2024-02-06 | 0.149 | 1,525 | +0 | 0.00% | 227 |
| 2024-02-07 | 2024-02-05 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-02-06 | 2024-02-02 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-02-05 | 2024-02-01 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2024-02-02 | 2024-01-31 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2024-02-01 | 2024-01-30 | 0.131 | 1,525 | +0 | 0.00% | 200 |
| 2024-01-31 | 2024-01-29 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2024-01-30 | 2024-01-26 | 0.179 | 1,525 | +0 | 0.00% | 273 |
| 2024-01-29 | 2024-01-25 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-01-26 | 2024-01-24 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-01-25 | 2024-01-23 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-01-24 | 2024-01-22 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-01-23 | 2024-01-19 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-01-22 | 2024-01-18 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-01-19 | 2024-01-17 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-01-18 | 2024-01-16 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2024-01-17 | 2024-01-15 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2024-01-16 | 2024-01-12 | 0.162 | 1,525 | +0 | 0.00% | 247 |
| 2024-01-15 | 2024-01-11 | 0.195 | 1,525 | +140 | 0.00% | 297 |
| 2024-01-12 | 2024-01-10 | 0.176 | 1,385 | +0 | 0.00% | 244 |
| 2024-01-11 | 2024-01-09 | 0.160 | 1,385 | +0 | 0.00% | 221 |
| 2024-01-10 | 2024-01-08 | 0.159 | 1,385 | +0 | 0.00% | 220 |
| 2024-01-09 | 2024-01-05 | 0.159 | 1,385 | +0 | 0.00% | 220 |
| 2024-01-08 | 2024-01-04 | 0.159 | 1,385 | +0 | 0.00% | 220 |
| 2024-01-05 | 2024-01-03 | 0.159 | 1,385 | +0 | 0.00% | 220 |
| 2024-01-04 | 2024-01-02 | 0.159 | 1,385 | +0 | 0.00% | 220 |
| 2024-01-03 | 2023-12-29 | 0.159 | 1,385 | +0 | 0.00% | 220 |
| 2024-01-02 | 2023-12-28 | 0.159 | 1,385 | +0 | 0.00% | 220 |
| 2023-12-29 | 2023-12-27 | 0.159 | 1,385 | +0 | 0.00% | 220 |
| 2023-12-28 | 2023-12-22 | 0.161 | 1,385 | +0 | 0.00% | 223 |
| 2023-12-27 | 2023-12-21 | 0.163 | 1,385 | +0 | 0.00% | 226 |
| 2023-12-22 | 2023-12-20 | 0.163 | 1,385 | +0 | 0.00% | 226 |
| 2023-12-21 | 2023-12-19 | 0.165 | 1,385 | +0 | 0.00% | 229 |
| 2023-12-20 | 2023-12-18 | 0.170 | 1,385 | +0 | 0.00% | 235 |
| 2023-12-19 | 2023-12-15 | 0.172 | 1,385 | +0 | 0.00% | 238 |
| 2023-12-18 | 2023-12-14 | 0.172 | 1,385 | +0 | 0.00% | 238 |
| 2023-12-15 | 2023-12-13 | 0.174 | 1,385 | +0 | 0.00% | 241 |
| 2023-12-14 | 2023-12-12 | 0.174 | 1,385 | +0 | 0.00% | 241 |
| 2023-12-13 | 2023-12-11 | 0.174 | 1,385 | +0 | 0.00% | 241 |
| 2023-12-12 | 2023-12-08 | 0.176 | 1,385 | +0 | 0.00% | 244 |
| 2023-12-11 | 2023-12-07 | 0.176 | 1,385 | +0 | 0.00% | 244 |
| 2023-12-08 | 2023-12-06 | 0.176 | 1,385 | +0 | 0.00% | 244 |
| 2023-12-07 | 2023-12-05 | 0.193 | 1,385 | +0 | 0.00% | 267 |
| 2023-12-06 | 2023-12-04 | 0.195 | 1,385 | +0 | 0.00% | 270 |
| 2023-12-05 | 2023-12-01 | 0.196 | 1,385 | +0 | 0.00% | 271 |
| 2023-12-04 | 2023-11-30 | 0.196 | 1,385 | +0 | 0.00% | 271 |
| 2023-12-01 | 2023-11-29 | 0.196 | 1,385 | +0 | 0.00% | 271 |
| 2023-11-30 | 2023-11-28 | 0.196 | 1,385 | +0 | 0.00% | 271 |
| 2023-11-29 | 2023-11-27 | 0.195 | 1,385 | +0 | 0.00% | 270 |
| 2023-11-28 | 2023-11-24 | 0.195 | 1,385 | +0 | 0.00% | 270 |
| 2023-11-27 | 2023-11-23 | 0.195 | 1,385 | +0 | 0.00% | 270 |
| 2023-11-24 | 2023-11-22 | 0.195 | 1,385 | +0 | 0.00% | 270 |
| 2023-11-23 | 2023-11-21 | 0.195 | 1,385 | +0 | 0.00% | 270 |
| 2023-11-22 | 2023-11-20 | 0.195 | 1,385 | +0 | 0.00% | 270 |
| 2023-11-21 | 2023-11-17 | 0.195 | 1,385 | +0 | 0.00% | 270 |
| 2023-11-20 | 2023-11-16 | 0.197 | 1,385 | +0 | 0.00% | 273 |
| 2023-11-17 | 2023-11-15 | 0.197 | 1,385 | +0 | 0.00% | 273 |
| 2023-11-16 | 2023-11-14 | 0.154 | 1,385 | +0 | 0.00% | 214 |
| 2023-11-15 | 2023-11-13 | 0.154 | 1,385 | +0 | 0.00% | 214 |
| 2023-11-14 | 2023-11-10 | 0.154 | 1,385 | +0 | 0.00% | 214 |
| 2023-11-13 | 2023-11-09 | 0.154 | 1,385 | +0 | 0.00% | 214 |
| 2023-11-10 | 2023-11-08 | 0.154 | 1,385 | +0 | 0.00% | 214 |
| 2023-11-09 | 2023-11-07 | 0.154 | 1,385 | +0 | 0.00% | 214 |
| 2023-11-08 | 2023-11-06 | 0.154 | 1,385 | +0 | 0.00% | 214 |
| 2023-11-07 | 2023-11-03 | 0.154 | 1,385 | +0 | 0.00% | 214 |
| 2023-11-06 | 2023-11-02 | 0.163 | 1,385 | +0 | 0.00% | 226 |
| 2023-11-03 | 2023-11-01 | 0.174 | 1,385 | +0 | 0.00% | 241 |
| 2023-11-02 | 2023-10-31 | 0.176 | 1,385 | +0 | 0.00% | 244 |
| 2023-11-01 | 2023-10-30 | 0.176 | 1,385 | +0 | 0.00% | 244 |
| 2023-10-31 | 2023-10-27 | 0.176 | 1,385 | +0 | 0.00% | 244 |
| 2023-10-30 | 2023-10-26 | 0.176 | 1,385 | +0 | 0.00% | 244 |
| 2023-10-27 | 2023-10-25 | 0.178 | 1,385 | +0 | 0.00% | 247 |
| 2023-10-26 | 2023-10-24 | 0.178 | 1,385 | +0 | 0.00% | 247 |
| 2023-10-25 | 2023-10-20 | 0.181 | 1,385 | +0 | 0.00% | 250 |
| 2023-10-24 | 2023-10-19 | 0.183 | 1,385 | +0 | 0.00% | 253 |
| 2023-10-20 | 2023-10-18 | 0.185 | 1,385 | +0 | 0.00% | 256 |
| 2023-10-19 | 2023-10-17 | 0.175 | 1,385 | +0 | 0.00% | 242 |
| 2023-10-18 | 2023-10-16 | 0.199 | 1,385 | +0 | 0.00% | 276 |
| 2023-10-17 | 2023-10-13 | 0.214 | 1,385 | +0 | 0.00% | 296 |
| 2023-10-16 | 2023-10-12 | 0.143 | 1,385 | +0 | 0.00% | 198 |
| 2023-10-13 | 2023-10-11 | 0.154 | 1,385 | +0 | 0.00% | 214 |
| 2023-10-12 | 2023-10-10 | 0.154 | 1,385 | +0 | 0.00% | 214 |
| 2023-10-11 | 2023-10-09 | 0.154 | 1,385 | +0 | 0.00% | 214 |
| 2023-10-10 | 2023-10-06 | 0.154 | 1,385 | +0 | 0.00% | 214 |
| 2023-10-09 | 2023-10-05 | 0.154 | 1,385 | +0 | 0.00% | 214 |
| 2023-10-06 | 2023-10-04 | 0.157 | 1,385 | +0 | 0.00% | 218 |
| 2023-10-05 | 2023-10-03 | 0.179 | 1,385 | +0 | 0.00% | 249 |
| 2023-10-04 | 2023-09-29 | 0.179 | 1,385 | +0 | 0.00% | 249 |
| 2023-10-03 | 2023-09-28 | 0.179 | 1,385 | +0 | 0.00% | 249 |
| 2023-09-29 | 2023-09-27 | 0.179 | 1,385 | +0 | 0.00% | 249 |
| 2023-09-28 | 2023-09-26 | 0.179 | 1,385 | +0 | 0.00% | 249 |
| 2023-09-27 | 2023-09-25 | 0.179 | 1,385 | +0 | 0.00% | 249 |
| 2023-09-26 | 2023-09-22 | 0.179 | 1,385 | +0 | 0.00% | 249 |
| 2023-09-25 | 2023-09-21 | 0.179 | 1,385 | +0 | 0.00% | 249 |
| 2023-09-22 | 2023-09-20 | 0.179 | 1,385 | +0 | 0.00% | 249 |
| 2023-09-21 | 2023-09-19 | 0.179 | 1,385 | +0 | 0.00% | 249 |
| 2023-09-20 | 2023-09-18 | 0.179 | 1,385 | +0 | 0.00% | 249 |
| 2023-09-19 | 2023-09-15 | 0.208 | 1,385 | +0 | 0.00% | 288 |
| 2023-09-18 | 2023-09-14 | 0.208 | 1,385 | +0 | 0.00% | 288 |
| 2023-09-15 | 2023-09-13 | 0.208 | 1,385 | +0 | 0.00% | 288 |
| 2023-09-14 | 2023-09-12 | 0.209 | 1,385 | +0 | 0.00% | 290 |
| 2023-09-13 | 2023-09-11 | 0.209 | 1,385 | +0 | 0.00% | 290 |
| 2023-09-12 | 2023-09-07 | 0.213 | 1,385 | +0 | 0.00% | 294 |
| 2023-09-11 | 2023-09-06 | 0.214 | 1,385 | +0 | 0.00% | 296 |
| 2023-09-07 | 2023-09-05 | 0.218 | 1,385 | +0 | 0.00% | 302 |
| 2023-09-06 | 2023-09-04 | 0.218 | 1,385 | +0 | 0.00% | 302 |
| 2023-09-05 | 2023-08-31 | 0.218 | 1,385 | +0 | 0.00% | 302 |
| 2023-09-04 | 2023-08-30 | 0.218 | 1,385 | +0 | 0.00% | 302 |
| 2023-08-31 | 2023-08-29 | 0.218 | 1,385 | +0 | 0.00% | 302 |
| 2023-08-30 | 2023-08-28 | 0.218 | 1,385 | +0 | 0.00% | 302 |
| 2023-08-29 | 2023-08-25 | 0.218 | 1,385 | +0 | 0.00% | 302 |
| 2023-08-28 | 2023-08-24 | 0.218 | 1,385 | +0 | 0.00% | 302 |
| 2023-08-25 | 2023-08-23 | 0.218 | 1,385 | +0 | 0.00% | 302 |
| 2023-08-24 | 2023-08-22 | 0.218 | 1,385 | +0 | 0.00% | 302 |
| 2023-08-23 | 2023-08-21 | 0.218 | 1,385 | +0 | 0.00% | 302 |
| 2023-08-22 | 2023-08-18 | 0.218 | 1,385 | +0 | 0.00% | 302 |
| 2023-08-21 | 2023-08-17 | 0.218 | 1,385 | +0 | 0.00% | 302 |
| 2023-08-18 | 2023-08-16 | 0.218 | 1,385 | +0 | 0.00% | 302 |
| 2023-08-17 | 2023-08-15 | 0.218 | 1,385 | +0 | 0.00% | 302 |
| 2023-08-16 | 2023-08-14 | 0.218 | 1,385 | +0 | 0.00% | 302 |
| 2023-08-15 | 2023-08-11 | 0.218 | 1,385 | +0 | 0.00% | 302 |
| 2023-08-14 | 2023-08-10 | 0.218 | 1,385 | +0 | 0.00% | 302 |
| 2023-08-11 | 2023-08-09 | 0.218 | 1,385 | +0 | 0.00% | 302 |
| 2023-08-10 | 2023-08-08 | 0.218 | 1,385 | +0 | 0.00% | 302 |
| 2023-08-09 | 2023-08-07 | 0.209 | 1,385 | +0 | 0.00% | 290 |
| 2023-08-08 | 2023-08-04 | 0.209 | 1,385 | +0 | 0.00% | 290 |
| 2023-08-07 | 2023-08-03 | 0.209 | 1,385 | +0 | 0.00% | 290 |
| 2023-08-04 | 2023-08-02 | 0.209 | 1,385 | +0 | 0.00% | 290 |
| 2023-08-03 | 2023-08-01 | 0.209 | 1,385 | +0 | 0.00% | 290 |
| 2023-08-02 | 2023-07-31 | 0.209 | 1,385 | +0 | 0.00% | 290 |
| 2023-08-01 | 2023-07-28 | 0.226 | 1,385 | +0 | 0.00% | 313 |
| 2023-07-31 | 2023-07-27 | 0.227 | 1,385 | +0 | 0.00% | 314 |
| 2023-07-28 | 2023-07-26 | 0.227 | 1,385 | +0 | 0.00% | 314 |
| 2023-07-27 | 2023-07-25 | 0.227 | 1,385 | +0 | 0.00% | 314 |
| 2023-07-26 | 2023-07-24 | 0.227 | 1,385 | +0 | 0.00% | 314 |
| 2023-07-25 | 2023-07-21 | 0.227 | 1,385 | +0 | 0.00% | 314 |
| 2023-07-24 | 2023-07-20 | 0.227 | 1,385 | +0 | 0.00% | 314 |
| 2023-07-21 | 2023-07-19 | 0.227 | 1,385 | +0 | 0.00% | 314 |
| 2023-07-20 | 2023-07-18 | 0.227 | 1,385 | +0 | 0.00% | 314 |
| 2023-07-19 | 2023-07-14 | 0.227 | 1,385 | +0 | 0.00% | 314 |
| 2023-07-18 | 2023-07-13 | 0.226 | 1,385 | +0 | 0.00% | 313 |
| 2023-07-14 | 2023-07-12 | 0.226 | 1,385 | +0 | 0.00% | 313 |
| 2023-07-13 | 2023-07-11 | 0.226 | 1,385 | +0 | 0.00% | 313 |
| 2023-07-12 | 2023-07-10 | 0.242 | 1,385 | +0 | 0.00% | 336 |
| 2023-07-11 | 2023-07-07 | 0.242 | 1,385 | +0 | 0.00% | 336 |
| 2023-07-10 | 2023-07-06 | 0.248 | 1,385 | +0 | 0.00% | 343 |
| 2023-07-07 | 2023-07-05 | 0.253 | 1,385 | +0 | 0.00% | 351 |
| 2023-07-06 | 2023-07-04 | 0.259 | 1,385 | +0 | 0.00% | 358 |
| 2023-07-05 | 2023-07-03 | 0.264 | 1,385 | +0 | 0.00% | 366 |
| 2023-07-04 | 2023-06-30 | 0.264 | 1,385 | +0 | 0.00% | 366 |
| 2023-07-03 | 2023-06-29 | 0.264 | 1,385 | +0 | 0.00% | 366 |
| 2023-06-30 | 2023-06-28 | 0.268 | 1,385 | +0 | 0.00% | 371 |
| 2023-06-29 | 2023-06-27 | 0.268 | 1,385 | +0 | 0.00% | 371 |
| 2023-06-28 | 2023-06-26 | 0.268 | 1,385 | +0 | 0.00% | 371 |
| 2023-06-27 | 2023-06-23 | 0.268 | 1,385 | +0 | 0.00% | 371 |
| 2023-06-26 | 2023-06-21 | 0.270 | 1,385 | +0 | 0.00% | 374 |
| 2023-06-23 | 2023-06-20 | 0.275 | 1,385 | +0 | 0.00% | 381 |
| 2023-06-21 | 2023-06-19 | 0.275 | 1,385 | +0 | 0.00% | 381 |
| 2023-06-20 | 2023-06-16 | 0.281 | 1,385 | +0 | 0.00% | 389 |
| 2023-06-19 | 2023-06-15 | 0.292 | 1,385 | +0 | 0.00% | 404 |
| 2023-06-16 | 2023-06-14 | 0.292 | 1,385 | +0 | 0.00% | 404 |
| 2023-06-15 | 2023-06-13 | 0.297 | 1,385 | +0 | 0.00% | 412 |
| 2023-06-14 | 2023-06-12 | 0.330 | 1,385 | +0 | 0.00% | 458 |
| 2023-06-13 | 2023-06-09 | 0.237 | 1,385 | +0 | 0.00% | 328 |
| 2023-06-12 | 2023-06-08 | 0.237 | 1,385 | +0 | 0.00% | 328 |
| 2023-06-09 | 2023-06-07 | 0.237 | 1,385 | +0 | 0.00% | 328 |
| 2023-06-08 | 2023-06-06 | 0.237 | 1,385 | +0 | 0.00% | 328 |
| 2023-06-07 | 2023-06-05 | 0.237 | 1,385 | +0 | 0.00% | 328 |
| 2023-06-06 | 2023-06-02 | 0.237 | 1,385 | +0 | 0.00% | 328 |
| 2023-06-05 | 2023-06-01 | 0.237 | 1,385 | +0 | 0.00% | 328 |
| 2023-06-02 | 2023-05-31 | 0.237 | 1,385 | +0 | 0.00% | 328 |
| 2023-06-01 | 2023-05-30 | 0.237 | 1,385 | +0 | 0.00% | 328 |
| 2023-05-31 | 2023-05-29 | 0.237 | 1,385 | +0 | 0.00% | 328 |
| 2023-05-30 | 2023-05-25 | 0.237 | 1,385 | +0 | 0.00% | 328 |
| 2023-05-29 | 2023-05-24 | 0.237 | 1,385 | +0 | 0.00% | 328 |
| 2023-05-25 | 2023-05-23 | 0.242 | 1,385 | +0 | 0.00% | 336 |
| 2023-05-24 | 2023-05-22 | 0.242 | 1,385 | +0 | 0.00% | 336 |
| 2023-05-23 | 2023-05-19 | 0.242 | 1,385 | +0 | 0.00% | 336 |
| 2023-05-22 | 2023-05-18 | 0.242 | 1,385 | +0 | 0.00% | 336 |
| 2023-05-19 | 2023-05-17 | 0.242 | 1,385 | +0 | 0.00% | 336 |
| 2023-05-18 | 2023-05-16 | 0.249 | 1,385 | +0 | 0.00% | 345 |
| 2023-05-17 | 2023-05-15 | 0.249 | 1,385 | +0 | 0.00% | 345 |
| 2023-05-16 | 2023-05-12 | 0.249 | 1,385 | +0 | 0.00% | 345 |
| 2023-05-15 | 2023-05-11 | 0.249 | 1,385 | +0 | 0.00% | 345 |
| 2023-05-12 | 2023-05-10 | 0.249 | 1,385 | +0 | 0.00% | 345 |
| 2023-05-11 | 2023-05-09 | 0.308 | 1,385 | +0 | 0.00% | 427 |
| 2023-05-10 | 2023-05-08 | 0.308 | 1,385 | +0 | 0.00% | 427 |
| 2023-05-09 | 2023-05-05 | 0.308 | 1,385 | +0 | 0.00% | 427 |
| 2023-05-08 | 2023-05-04 | 0.308 | 1,385 | +0 | 0.00% | 427 |
| 2023-05-05 | 2023-05-03 | 0.308 | 1,385 | +0 | 0.00% | 427 |
| 2023-05-04 | 2023-05-02 | 0.308 | 1,385 | +0 | 0.00% | 427 |
| 2023-05-03 | 2023-04-28 | 0.308 | 1,385 | +0 | 0.00% | 427 |
| 2023-05-02 | 2023-04-27 | 0.319 | 1,385 | +0 | 0.00% | 442 |
| 2023-04-28 | 2023-04-26 | 0.319 | 1,385 | +0 | 0.00% | 442 |
| 2023-04-27 | 2023-04-25 | 0.319 | 1,385 | +0 | 0.00% | 442 |
| 2023-04-26 | 2023-04-24 | 0.319 | 1,385 | +0 | 0.00% | 442 |
| 2023-04-25 | 2023-04-21 | 0.319 | 1,385 | +0 | 0.00% | 442 |
| 2023-04-24 | 2023-04-20 | 0.319 | 1,385 | +0 | 0.00% | 442 |
| 2023-04-21 | 2023-04-19 | 0.319 | 1,385 | +0 | 0.00% | 442 |
| 2023-04-20 | 2023-04-18 | 0.319 | 1,385 | +0 | 0.00% | 442 |
| 2023-04-19 | 2023-04-17 | 0.319 | 1,385 | +0 | 0.00% | 442 |
| 2023-04-18 | 2023-04-14 | 0.319 | 1,385 | +0 | 0.00% | 442 |
| 2023-04-17 | 2023-04-13 | 0.319 | 1,385 | +0 | 0.00% | 442 |
| 2023-04-14 | 2023-04-12 | 0.319 | 1,385 | +0 | 0.00% | 442 |
| 2023-04-13 | 2023-04-11 | 0.319 | 1,385 | +0 | 0.00% | 442 |
| 2023-04-12 | 2023-04-06 | 0.319 | 1,385 | +0 | 0.00% | 442 |
| 2023-04-11 | 2023-04-04 | 0.319 | 1,385 | +0 | 0.00% | 442 |
| 2023-04-06 | 2023-04-03 | 0.314 | 1,385 | +0 | 0.00% | 435 |
| 2023-04-04 | 2023-03-31 | 0.341 | 1,385 | +0 | 0.00% | 473 |
| 2023-04-03 | 2023-03-30 | 0.341 | 1,385 | +0 | 0.00% | 473 |
| 2023-03-31 | 2023-03-29 | 0.380 | 1,385 | +0 | 0.00% | 526 |
| 2023-03-30 | 2023-03-28 | 0.385 | 1,385 | +0 | 0.00% | 534 |
| 2023-03-29 | 2023-03-27 | 0.391 | 1,385 | +0 | 0.00% | 541 |
| 2023-03-28 | 2023-03-24 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-03-27 | 2023-03-23 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-03-24 | 2023-03-22 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-03-23 | 2023-03-21 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-03-22 | 2023-03-20 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-03-21 | 2023-03-17 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-03-20 | 2023-03-16 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-03-17 | 2023-03-15 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-03-16 | 2023-03-14 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-03-15 | 2023-03-13 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-03-14 | 2023-03-10 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-03-13 | 2023-03-09 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-03-10 | 2023-03-08 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-03-09 | 2023-03-07 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-03-08 | 2023-03-06 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-03-07 | 2023-03-03 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-03-06 | 2023-03-02 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-03-03 | 2023-03-01 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-03-02 | 2023-02-28 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-03-01 | 2023-02-27 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-02-28 | 2023-02-24 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-02-27 | 2023-02-23 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-02-24 | 2023-02-22 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-02-23 | 2023-02-21 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2023-02-22 | 2023-02-20 | 0.407 | 1,385 | +0 | 0.00% | 564 |
| 2023-02-21 | 2023-02-17 | 0.429 | 1,385 | +0 | 0.00% | 595 |
| 2023-02-20 | 2023-02-16 | 0.429 | 1,385 | +0 | 0.00% | 595 |
| 2023-02-17 | 2023-02-15 | 0.429 | 1,385 | +0 | 0.00% | 595 |
| 2023-02-16 | 2023-02-14 | 0.407 | 1,385 | +0 | 0.00% | 564 |
| 2023-02-15 | 2023-02-13 | 0.407 | 1,385 | +0 | 0.00% | 564 |
| 2023-02-14 | 2023-02-10 | 0.413 | 1,385 | +0 | 0.00% | 572 |
| 2023-02-13 | 2023-02-09 | 0.424 | 1,385 | +0 | 0.00% | 587 |
| 2023-02-10 | 2023-02-08 | 0.424 | 1,385 | +0 | 0.00% | 587 |
| 2023-02-09 | 2023-02-07 | 0.418 | 1,385 | +0 | 0.00% | 580 |
| 2023-02-08 | 2023-02-06 | 0.435 | 1,385 | +0 | 0.00% | 602 |
| 2023-02-07 | 2023-02-03 | 0.435 | 1,385 | +0 | 0.00% | 602 |
| 2023-02-06 | 2023-02-02 | 0.479 | 1,385 | +0 | 0.00% | 663 |
| 2023-02-03 | 2023-02-01 | 0.435 | 1,385 | +0 | 0.00% | 602 |
| 2023-02-02 | 2023-01-31 | 0.435 | 1,385 | +0 | 0.00% | 602 |
| 2023-02-01 | 2023-01-30 | 0.435 | 1,385 | +0 | 0.00% | 602 |
| 2023-01-31 | 2023-01-27 | 0.446 | 1,385 | +0 | 0.00% | 618 |
| 2023-01-30 | 2023-01-26 | 0.446 | 1,385 | +0 | 0.00% | 618 |
| 2023-01-27 | 2023-01-20 | 0.446 | 1,385 | +0 | 0.00% | 618 |
| 2023-01-26 | 2023-01-19 | 0.446 | 1,385 | +0 | 0.00% | 618 |
| 2023-01-20 | 2023-01-18 | 0.446 | 1,385 | +0 | 0.00% | 618 |
| 2023-01-19 | 2023-01-17 | 0.484 | 1,385 | +0 | 0.00% | 671 |
| 2023-01-18 | 2023-01-16 | 0.462 | 1,385 | +0 | 0.00% | 641 |
| 2023-01-17 | 2023-01-13 | 0.462 | 1,385 | +0 | 0.00% | 641 |
| 2023-01-16 | 2023-01-12 | 0.462 | 1,385 | +0 | 0.00% | 641 |
| 2023-01-13 | 2023-01-11 | 0.473 | 1,385 | +0 | 0.00% | 656 |
| 2023-01-12 | 2023-01-10 | 0.451 | 1,385 | +0 | 0.00% | 625 |
| 2023-01-11 | 2023-01-09 | 0.451 | 1,385 | +0 | 0.00% | 625 |
| 2023-01-10 | 2023-01-06 | 0.446 | 1,385 | +0 | 0.00% | 618 |
| 2023-01-09 | 2023-01-05 | 0.385 | 1,385 | +0 | 0.00% | 534 |
| 2023-01-06 | 2023-01-04 | 0.418 | 1,385 | +0 | 0.00% | 580 |
| 2023-01-05 | 2023-01-03 | 0.369 | 1,385 | +0 | 0.00% | 511 |
| 2023-01-04 | 2022-12-30 | 0.330 | 1,385 | +0 | 0.00% | 458 |
| 2023-01-03 | 2022-12-29 | 0.341 | 1,385 | +0 | 0.00% | 473 |
| 2022-12-30 | 2022-12-28 | 0.341 | 1,385 | +0 | 0.00% | 473 |
| 2022-12-29 | 2022-12-23 | 0.363 | 1,385 | +0 | 0.00% | 503 |
| 2022-12-28 | 2022-12-22 | 0.374 | 1,385 | +0 | 0.00% | 519 |
| 2022-12-23 | 2022-12-21 | 0.374 | 1,385 | +0 | 0.00% | 519 |
| 2022-12-22 | 2022-12-20 | 0.374 | 1,385 | +0 | 0.00% | 519 |
| 2022-12-21 | 2022-12-19 | 0.429 | 1,385 | +0 | 0.00% | 595 |
| 2022-12-20 | 2022-12-16 | 0.435 | 1,385 | +0 | 0.00% | 602 |
| 2022-12-19 | 2022-12-15 | 0.435 | 1,385 | +0 | 0.00% | 602 |
| 2022-12-16 | 2022-12-14 | 0.402 | 1,385 | +0 | 0.00% | 557 |
| 2022-12-15 | 2022-12-13 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2022-12-14 | 2022-12-12 | 0.391 | 1,385 | +0 | 0.00% | 541 |
| 2022-12-13 | 2022-12-09 | 0.374 | 1,385 | +0 | 0.00% | 519 |
| 2022-12-12 | 2022-12-08 | 0.369 | 1,385 | +0 | 0.00% | 511 |
| 2022-12-09 | 2022-12-07 | 0.369 | 1,385 | +0 | 0.00% | 511 |
| 2022-12-08 | 2022-12-06 | 0.374 | 1,385 | +0 | 0.00% | 519 |
| 2022-12-07 | 2022-12-05 | 0.374 | 1,385 | +0 | 0.00% | 519 |
| 2022-12-06 | 2022-12-02 | 0.374 | 1,385 | +0 | 0.00% | 519 |
| 2022-12-05 | 2022-12-01 | 0.391 | 1,385 | +0 | 0.00% | 541 |
| 2022-12-02 | 2022-11-30 | 0.369 | 1,385 | +0 | 0.00% | 511 |
| 2022-12-01 | 2022-11-29 | 0.369 | 1,385 | +0 | 0.00% | 511 |
| 2022-11-30 | 2022-11-28 | 0.341 | 1,385 | +0 | 0.00% | 473 |
| 2022-11-29 | 2022-11-25 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2022-11-28 | 2022-11-24 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2022-11-25 | 2022-11-23 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2022-11-24 | 2022-11-22 | 0.385 | 1,385 | +0 | 0.00% | 534 |
| 2022-11-23 | 2022-11-21 | 0.385 | 1,385 | +0 | 0.00% | 534 |
| 2022-11-22 | 2022-11-18 | 0.407 | 1,385 | +0 | 0.00% | 564 |
| 2022-11-21 | 2022-11-17 | 0.363 | 1,385 | +0 | 0.00% | 503 |
| 2022-11-18 | 2022-11-16 | 0.363 | 1,385 | +0 | 0.00% | 503 |
| 2022-11-17 | 2022-11-15 | 0.374 | 1,385 | +0 | 0.00% | 519 |
| 2022-11-16 | 2022-11-14 | 0.374 | 1,385 | +0 | 0.00% | 519 |
| 2022-11-15 | 2022-11-11 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2022-11-14 | 2022-11-10 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2022-11-11 | 2022-11-09 | 0.396 | 1,385 | +0 | 0.00% | 549 |
| 2022-11-10 | 2022-11-08 | 0.363 | 1,385 | +0 | 0.00% | 503 |
| 2022-11-09 | 2022-11-07 | 0.363 | 1,385 | +0 | 0.00% | 503 |
| 2022-11-08 | 2022-11-04 | 0.352 | 1,385 | +0 | 0.00% | 488 |
| 2022-11-07 | 2022-11-03 | 0.352 | 1,385 | +0 | 0.00% | 488 |
| 2022-11-04 | 2022-11-02 | 0.380 | 1,385 | +0 | 0.00% | 526 |
| 2022-11-03 | 2022-11-01 | 0.380 | 1,385 | +0 | 0.00% | 526 |
| 2022-11-02 | 2022-10-31 | 0.380 | 1,385 | +0 | 0.00% | 526 |
| 2022-11-01 | 2022-10-28 | 0.363 | 1,385 | +0 | 0.00% | 503 |
| 2022-10-31 | 2022-10-27 | 0.385 | 1,385 | +0 | 0.00% | 534 |
| 2022-10-28 | 2022-10-26 | 0.435 | 1,385 | +0 | 0.00% | 602 |
| 2022-10-27 | 2022-10-25 | 0.413 | 1,385 | +0 | 0.00% | 572 |
| 2022-10-26 | 2022-10-24 | 0.418 | 1,385 | +0 | 0.00% | 580 |
| 2022-10-25 | 2022-10-21 | 0.424 | 1,385 | +0 | 0.00% | 587 |
| 2022-10-24 | 2022-10-20 | 0.424 | 1,385 | +0 | 0.00% | 587 |
| 2022-10-21 | 2022-10-19 | 0.424 | 1,385 | +0 | 0.00% | 587 |
| 2022-10-20 | 2022-10-18 | 0.424 | 1,385 | +0 | 0.00% | 587 |
| 2022-10-19 | 2022-10-17 | 0.424 | 1,385 | +0 | 0.00% | 587 |
| 2022-10-18 | 2022-10-14 | 0.418 | 1,385 | +0 | 0.00% | 580 |
| 2022-10-17 | 2022-10-13 | 0.418 | 1,385 | +0 | 0.00% | 580 |
| 2022-10-14 | 2022-10-12 | 0.424 | 1,385 | +0 | 0.00% | 587 |
| 2022-10-13 | 2022-10-11 | 0.418 | 1,385 | +0 | 0.00% | 580 |
| 2022-10-12 | 2022-10-10 | 0.418 | 1,385 | +0 | 0.00% | 580 |
| 2022-10-11 | 2022-10-07 | 0.440 | 1,385 | +0 | 0.00% | 610 |
| 2022-10-10 | 2022-10-06 | 0.418 | 1,385 | +0 | 0.00% | 580 |
| 2022-10-07 | 2022-10-05 | 0.413 | 1,385 | +0 | 0.00% | 572 |
| 2022-10-06 | 2022-10-03 | 0.418 | 1,385 | +0 | 0.00% | 580 |
| 2022-10-05 | 2022-09-30 | 0.418 | 1,385 | +0 | 0.00% | 580 |
| 2022-10-03 | 2022-09-29 | 0.429 | 1,385 | +0 | 0.00% | 595 |
| 2022-09-30 | 2022-09-28 | 0.440 | 1,385 | +0 | 0.00% | 610 |
| 2022-09-29 | 2022-09-27 | 0.435 | 1,385 | +0 | 0.00% | 602 |
| 2022-09-28 | 2022-09-26 | 0.435 | 1,385 | +0 | 0.00% | 602 |
| 2022-09-27 | 2022-09-23 | 0.429 | 1,385 | +0 | 0.00% | 595 |
| 2022-09-26 | 2022-09-22 | 0.446 | 1,385 | +0 | 0.00% | 618 |
| 2022-09-23 | 2022-09-21 | 0.533 | 1,385 | +0 | 0.00% | 738 |
| 2022-09-22 | 2022-09-20 | 0.370 | 1,385 | +126 | 0.00% | 512 |
| 2022-09-21 | 2022-09-19 | 0.360 | 1,259 | -588 | 0.00% | 453 |
| 2020-03-09 | 2020-03-05 | 5.548 | 1,847 | -1,817 | 0.00% | 10,247 |
| 2020-02-12 | 2020-02-10 | 3.732 | 3,664 | +1,817 | 0.01% | 13,673 |
| 2019-12-12 | 2019-12-10 | 4.260 | 1,847 | +1,817 | 0.00% | 7,868 |
| 2016-07-11 | 2016-07-07 | 12.714 | 30 | -15,141 | 0.00% | 381 |
| 2016-07-08 | 2016-07-06 | 12.219 | 15,171 | +6,056 | 0.08% | 185,373 |
| 2016-07-07 | 2016-07-05 | 13.375 | 9,115 | +9,085 | 0.05% | 121,911 |
| 2016-03-08 | 2016-03-04 | 25.429 | 30 | -1,212 | 0.00% | 763 |
| 2015-10-29 | 2015-10-27 | 26.750 | 1,242 | -605 | 0.01% | 33,223 |
| 2015-10-28 | 2015-10-26 | 23.777 | 1,847 | +605 | 0.01% | 43,917 |
| 2015-10-06 | 2015-10-02 | 29.722 | 1,242 | -1,816 | 0.01% | 36,914 |
| 2015-10-02 | 2015-09-29 | 30.382 | 3,058 | +3,028 | 0.02% | 92,909 |
| 2015-09-21 | 2015-09-17 | 36.327 | 30 | -1,212 | 0.00% | 1,090 |
| 2015-08-14 | 2015-08-12 | 32.694 | 1,242 | +606 | 0.01% | 40,606 |
| 2015-08-13 | 2015-08-11 | 34.675 | 636 | +606 | 0.00% | 22,054 |
| 2015-07-15 | 2015-07-13 | 41.280 | 30 | -1,212 | 0.00% | 1,238 |
| 2015-07-09 | 2015-07-07 | 30.052 | 1,242 | -605 | 0.01% | 37,325 |
| 2015-07-02 | 2015-06-29 | 26.419 | 1,847 | +605 | 0.01% | 48,796 |
| 2015-06-17 | 2015-06-15 | 30.052 | 1,242 | -3,028 | 0.01% | 37,325 |
| 2015-06-08 | 2015-06-04 | 33.685 | 4,270 | -5,450 | 0.02% | 143,833 |
| 2015-06-05 | 2015-06-03 | 34.345 | 9,720 | +3,028 | 0.06% | 333,834 |
| 2015-06-04 | 2015-06-02 | 35.336 | 6,692 | +3,028 | 0.04% | 236,467 |
| 2015-06-03 | 2015-06-01 | 36.327 | 3,664 | -3,028 | 0.02% | 133,100 |
| 2015-06-02 | 2015-05-29 | 34.675 | 6,692 | +606 | 0.04% | 232,047 |
| 2015-06-01 | 2015-05-28 | 36.987 | 6,086 | +3,028 | 0.04% | 225,103 |
| 2015-05-19 | 2015-05-15 | 40.620 | 3,058 | -1,817 | 0.02% | 124,215 |
| 2015-05-13 | 2015-05-11 | 37.317 | 4,875 | -606 | 0.03% | 181,922 |
| 2015-05-12 | 2015-05-08 | 35.006 | 5,481 | +606 | 0.03% | 191,866 |
| 2015-05-06 | 2015-05-04 | 37.978 | 4,875 | -606 | 0.03% | 185,141 |
| 2015-05-05 | 2015-04-30 | 35.006 | 5,481 | +606 | 0.03% | 191,866 |
| 2015-04-24 | 2015-04-22 | 36.987 | 4,875 | -1,211 | 0.03% | 180,312 |
| 2015-04-23 | 2015-04-21 | 39.629 | 6,086 | -606 | 0.04% | 241,182 |
| 2015-04-22 | 2015-04-20 | 30.382 | 6,692 | -1,211 | 0.04% | 203,318 |
| 2015-04-21 | 2015-04-17 | 35.666 | 7,903 | -1,817 | 0.05% | 281,869 |
| 2015-04-16 | 2015-04-14 | 44.913 | 9,720 | +3,028 | 0.06% | 436,552 |
| 2015-04-15 | 2015-04-13 | 42.271 | 6,692 | -2,423 | 0.04% | 282,877 |
| 2015-04-14 | 2015-04-10 | 26.419 | 9,115 | +6,057 | 0.05% | 240,812 |
| 2014-10-20 | 2014-10-16 | 57.462 | 3,058 | -606 | 0.02% | 175,719 |
| 2014-09-12 | 2014-09-10 | 68.690 | 3,664 | -3,028 | 0.02% | 251,681 |
| 2014-09-11 | 2014-09-08 | 68.360 | 6,692 | +3,028 | 0.04% | 457,465 |
| 2014-08-18 | 2014-08-14 | 87.844 | 3,664 | -1,817 | 0.02% | 321,861 |
| 2014-08-15 | 2014-08-13 | 84.542 | 5,481 | +1,817 | 0.03% | 463,373 |
| 2014-08-14 | 2014-08-12 | 77.937 | 3,664 | -2,422 | 0.02% | 285,561 |
| 2014-08-12 | 2014-08-08 | 83.221 | 6,086 | +3,028 | 0.04% | 506,482 |
| 2014-08-07 | 2014-08-05 | 80.579 | 3,058 | -3,028 | 0.02% | 246,410 |
| 2014-08-06 | 2014-08-04 | 78.597 | 6,086 | +3,028 | 0.04% | 478,344 |
| 2014-08-05 | 2014-08-01 | 76.946 | 3,058 | +3,028 | 0.02% | 235,301 |
| 2014-07-09 | 2014-07-07 | 93.128 | 30 | -3,028 | 0.00% | 2,794 |
| 2014-07-07 | 2014-07-03 | 93.458 | 3,058 | +3,028 | 0.02% | 285,795 |
| 2014-06-25 | 2014-06-23 | 87.844 | 30 | -6,056 | 0.00% | 2,635 |
| 2014-06-24 | 2014-06-20 | 88.835 | 6,086 | +3,028 | 0.04% | 540,649 |
| 2014-06-23 | 2014-06-19 | 90.156 | 3,058 | +3,028 | 0.02% | 275,697 |
| 2014-06-12 | 2014-06-10 | 93.128 | 30 | -3,028 | 0.00% | 2,794 |
| 2014-06-10 | 2014-06-06 | 97.091 | 3,058 | +3,028 | 0.02% | 296,904 |
| 2014-05-28 | 2014-05-26 | 100.063 | 30 | -3,028 | 0.00% | 3,002 |
| 2014-05-26 | 2014-05-22 | 100.063 | 3,058 | +2,422 | 0.02% | 305,993 |
| 2014-05-23 | 2014-05-21 | 97.091 | 636 | +606 | 0.00% | 61,750 |
| 2014-05-13 | 2014-05-09 | 73.314 | 30 | -3,028 | 0.00% | 2,199 |
| 2014-05-09 | 2014-05-07 | 57.792 | 3,058 | +3,028 | 0.02% | 176,729 |
| 2014-04-30 | 2014-04-28 | 29.391 | 30 | -3,028 | 0.00% | 882 |
| 2014-04-28 | 2014-04-24 | 27.740 | 3,058 | +3,028 | 0.02% | 84,830 |
| 2014-03-21 | 2014-03-19 | 26.419 | 30 | -3,028 | 0.00% | 793 |
| 2014-03-19 | 2014-03-17 | 29.061 | 3,058 | +3,028 | 0.02% | 88,869 |
| 2014-02-26 | 2014-02-24 | 10.568 | 30 | -33,309 | 0.00% | 317 |
| 2014-02-24 | 2014-02-20 | 9.577 | 33,339 | +9,084 | 0.25% | 319,287 |
| 2014-02-21 | 2014-02-19 | 10.072 | 24,255 | -9,690 | 0.18% | 244,305 |
| 2014-02-19 | 2014-02-17 | 10.072 | 33,945 | -8,479 | 0.25% | 341,906 |
| 2014-02-18 | 2014-02-14 | 10.072 | 42,424 | +42,394 | 0.32% | 427,310 |
| 2012-09-25 | 2012-09-21 | 4.855 | 30 | -10,296 | 0.00% | 146 |
| 2012-09-19 | 2012-09-17 | 4.921 | 10,326 | -6,056 | 0.08% | 50,810 |
| 2012-09-13 | 2012-09-11 | 4.722 | 16,382 | +606 | 0.12% | 77,363 |
| 2012-09-10 | 2012-09-06 | 4.954 | 15,776 | -10,296 | 0.12% | 78,148 |
| 2012-09-05 | 2012-09-03 | 5.053 | 26,072 | -12,718 | 0.19% | 131,734 |
| 2012-09-03 | 2012-08-30 | 5.152 | 38,790 | +3,634 | 0.29% | 199,837 |
| 2012-08-31 | 2012-08-29 | 5.119 | 35,156 | +1,211 | 0.26% | 179,954 |
| 2012-08-30 | 2012-08-28 | 5.053 | 33,945 | +3,634 | 0.25% | 171,514 |
| 2012-08-29 | 2012-08-27 | 5.284 | 30,311 | +12,112 | 0.23% | 160,159 |
| 2012-08-27 | 2012-08-23 | 5.647 | 18,199 | +6,056 | 0.14% | 102,772 |
| 2012-08-24 | 2012-08-22 | 5.878 | 12,143 | +12,113 | 0.09% | 71,380 |
| 2012-05-24 | 2012-05-22 | 7.045 | 30 | -1 | 0.00% | 211 |
| 2012-05-17 | 2012-05-15 | 7.109 | 31 | -1,249 | 0.00% | 220 |
| 2012-03-06 | 2012-03-02 | 8.326 | 1,280 | +1,280 | 0.01% | 10,657 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -8,119 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 8,119 | +7,713 | 0.11% | 77,999 |
| 2012-02-16 | 2012-02-14 | 11.528 | 406 | -124,909 | 0.01% | 4,681 |
| 2012-02-15 | 2012-02-13 | 12.169 | 125,315 | -37,472 | 1.63% | 1,524,944 |
| 2012-02-13 | 2012-02-09 | 12.169 | 162,787 | +15,801 | 2.12% | 1,980,937 |
| 2012-02-10 | 2012-02-08 | 12.809 | 146,986 | -9,556 | 1.91% | 1,882,796 |
| 2012-02-08 | 2012-02-06 | 12.169 | 156,542 | +39,034 | 2.03% | 1,904,942 |
| 2012-02-07 | 2012-02-03 | 12.809 | 117,508 | +22,952 | 1.53% | 1,505,202 |
| 2012-02-06 | 2012-02-02 | 13.450 | 94,556 | -51,056 | 1.23% | 1,271,761 |
| 2012-02-02 | 2012-01-31 | 12.809 | 145,612 | +15,613 | 1.89% | 1,865,196 |
| 2012-02-01 | 2012-01-30 | 12.809 | 129,999 | +40,596 | 1.69% | 1,665,203 |
| 2012-01-31 | 2012-01-27 | 14.090 | 89,403 | +9,368 | 1.16% | 1,259,714 |
| 2012-01-30 | 2012-01-26 | 14.090 | 80,035 | +41,829 | 1.04% | 1,127,716 |
| 2012-01-27 | 2012-01-20 | 17.933 | 38,206 | +35,926 | 0.50% | 685,152 |
| 2012-01-26 | 2012-01-19 | 17.293 | 2,280 | -51,197 | 0.03% | 39,427 |
| 2012-01-20 | 2012-01-18 | 13.450 | 53,477 | -1,217 | 0.70% | 719,256 |
| 2012-01-19 | 2012-01-17 | 12.809 | 54,694 | -1,921 | 0.71% | 700,595 |
| 2012-01-18 | 2012-01-16 | 11.528 | 56,615 | +56,209 | 0.74% | 652,681 |
| 2012-01-10 | 2012-01-06 | 32.023 | 406 | +142 | 0.01% | 13,001 |
| 2012-01-06 | 2012-01-04 | 39.069 | 264 | +258 | 0.02% | 10,314 |
| 2011-12-23 | 2011-12-21 | 73.013 | 6 | -25 | 0.00% | 438 |
| 2011-09-30 | 2011-09-27 | 53.799 | 31 | -1,405 | 0.00% | 1,668 |
| 2010-05-25 | 2010-05-20 | 12.553 | 1,436 | +468 | 0.03% | 18,026 |
| 2010-04-22 | 2010-04-20 | 16.782 | 968 | -296 | 0.03% | 16,245 |
| 2009-05-25 | 2009-05-21 | 18.057 | 1,264 | -366 | 0.04% | 22,825 |
| 2009-05-15 | 2009-05-13 | 14.819 | 1,630 | -204 | 0.05% | 24,155 |
| 2009-01-08 | 2009-01-06 | 13.249 | 1,834 | +1,834 | 0.05% | 24,298 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -856 | ||
| 2008-10-02 | 2008-09-29 | 26.007 | 856 | -611 | 0.02% | 22,262 |
| 2008-08-19 | 2008-08-15 | 25.516 | 1,467 | +611 | 0.04% | 37,432 |
| 2008-07-17 | 2008-07-15 | 47.597 | 856 | +204 | 0.02% | 40,743 |
| 2008-06-02 | 2008-05-29 | 73.603 | 652 | -408 | 0.02% | 47,989 |
| 2008-05-30 | 2008-05-28 | 75.076 | 1,060 | +245 | 0.03% | 79,580 |
| 2008-05-29 | 2008-05-27 | 75.566 | 815 | +163 | 0.02% | 61,586 |
| 2008-01-15 | 2008-01-11 | 161.928 | 652 | -21 | 0.02% | 105,577 |
| 2008-01-11 | 2008-01-09 | 171.741 | 673 | -366 | 0.02% | 115,582 |
| 2008-01-07 | 2008-01-03 | 130.033 | 1,039 | -204 | 0.03% | 135,104 |
| 2008-01-02 | 2007-12-27 | 117.766 | 1,243 | +204 | 0.04% | 146,383 |
| 2007-12-17 | 2007-12-13 | 144.754 | 1,039 | -4,362 | 0.03% | 150,399 |
| 2007-12-03 | 2007-11-29 | 169.288 | 5,401 | +4,321 | 0.16% | 914,325 |
| 2007-11-29 | 2007-11-27 | 161.928 | 1,080 | +20 | 0.03% | 174,882 |
| 2007-11-21 | 2007-11-19 | 230.624 | 1,060 | -407 | 0.03% | 244,462 |
| 2007-11-06 | 2007-11-02 | 316.495 | 1,467 | -82 | 0.04% | 464,298 |
| 2007-11-05 | 2007-11-01 | 341.030 | 1,549 | +82 | 0.05% | 528,255 |
| 2007-11-02 | 2007-10-31 | 345.936 | 1,467 | +1,100 | 0.04% | 507,489 |
| 2007-10-31 | 2007-10-29 | 387.645 | 367 | +41 | 0.04% | 142,266 |
| 2007-10-29 | 2007-10-25 | 392.552 | 326 | +41 | 0.04% | 127,972 |
| 2007-10-26 | 2007-10-24 | 372.924 | 285 | -82 | 0.03% | 106,283 |
| 2007-10-22 | 2007-10-17 | 109.179 | 367 | -41 | 0.04% | 40,069 |
| 2007-10-18 | 2007-10-16 | 115.312 | 408 | -1,222 | 0.05% | 47,047 |
| 2007-10-05 | 2007-10-03 | 101.205 | 1,630 | -326 | 0.05% | 164,964 |
| 2007-10-04 | 2007-10-02 | 122.672 | 1,956 | +326 | 0.06% | 239,947 |
| 2007-09-28 | 2007-09-25 | 145.367 | 1,630 | -326 | 0.05% | 236,948 |
| 2007-09-27 | 2007-09-24 | 153.341 | 1,956 | -327 | 0.06% | 299,934 |
| 2007-09-25 | 2007-09-21 | 159.474 | 2,283 | +131 | 0.07% | 364,080 |
| 2007-09-24 | 2007-09-20 | 149.047 | 2,152 | +408 | 0.06% | 320,749 |
| 2007-09-21 | 2007-09-19 | 145.367 | 1,744 | +244 | 0.05% | 253,520 |
| 2007-09-18 | 2007-09-14 | 153.341 | 1,500 | -815 | 0.04% | 230,011 |
| 2007-09-17 | 2007-09-13 | 153.341 | 2,315 | +489 | 0.07% | 354,984 |
| 2007-09-13 | 2007-09-11 | 159.474 | 1,826 | +326 | 0.05% | 291,200 |
| 2007-09-11 | 2007-09-07 | 156.407 | 1,500 | -163 | 0.04% | 234,611 |
| 2007-09-10 | 2007-09-06 | 156.407 | 1,663 | -163 | 0.05% | 260,106 |
| 2007-09-07 | 2007-09-05 | 159.474 | 1,826 | -326 | 0.05% | 291,200 |
| 2007-09-06 | 2007-09-04 | 159.474 | 2,152 | +326 | 0.06% | 343,189 |
| 2007-09-05 | 2007-09-03 | 162.541 | 1,826 | +326 | 0.05% | 296,800 |
| 2007-09-03 | 2007-08-30 | 162.541 | 1,500 | +453 | 0.04% | 243,812 |
| 2007-08-20 | 2007-08-16 | 213.450 | 1,047 | -9,420 | 0.03% | 223,482 |
| 2007-08-13 | 2007-08-09 | 213.450 | 10,467 | +3,848 | 0.30% | 2,234,183 |
| 2007-08-08 | 2007-08-06 | 213.450 | 6,619 | -326 | 0.39% | 1,412,826 |
| 2007-08-07 | 2007-08-03 | 208.543 | 6,945 | -816 | 0.40% | 1,448,333 |
| 2007-08-06 | 2007-08-02 | 213.450 | 7,761 | -163 | 0.45% | 1,656,586 |
| 2007-08-03 | 2007-08-01 | 218.970 | 7,924 | +1,794 | 0.46% | 1,735,121 |
| 2007-08-02 | 2007-07-31 | 198.116 | 6,130 | +2,282 | 0.36% | 1,214,452 |
| 2007-07-31 | 2007-07-27 | 147.207 | 3,848 | +1,729 | 0.22% | 566,452 |
| 2007-07-30 | 2007-07-26 | 127.273 | 2,119 | -2,120 | 0.12% | 269,691 |
| 2007-07-25 | 2007-07-23 | 126.353 | 4,239 | +978 | 0.12% | 535,609 |
| 2007-07-20 | 2007-07-18 | 127.579 | 3,261 | +652 | 0.09% | 416,036 |
| 2007-07-17 | 2007-07-13 | 113.472 | 2,609 | +979 | 0.08% | 296,049 |
| 2007-06-29 | 2007-06-27 | 128.806 | 1,630 | +1,630 | 0.05% | 209,954 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy