History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 35,500 +0 0.01% 59,285
2025-10-13 2025-10-09 1.720 35,500 +0 0.01% 61,060
2025-10-10 2025-10-08 1.850 35,500 +20,000 0.01% 65,675
2025-10-06 2025-10-02 1.300 15,500 -30,000 0.00% 20,150
2025-10-02 2025-09-29 1.360 45,500 +30,000 0.01% 61,880
2025-09-30 2025-09-26 1.310 15,500 -50,000 0.00% 20,305
2025-09-23 2025-09-19 1.390 65,500 +50,000 0.02% 91,045
2025-09-17 2025-09-15 1.300 15,500 -10,000 0.00% 20,150
2025-09-16 2025-09-12 1.300 25,500 -20,000 0.01% 33,150
2025-09-12 2025-09-10 1.440 45,500 +20,000 0.01% 65,520
2025-09-11 2025-09-09 1.250 25,500 -70,000 0.01% 31,875
2025-09-03 2025-09-01 1.260 95,500 -130,000 0.03% 120,330
2025-08-22 2025-08-20 1.220 225,500 +10,000 0.07% 275,110
2025-08-19 2025-08-15 1.480 215,500 -100,000 0.06% 318,940
2025-07-17 2025-07-15 1.390 315,500 -10,000 0.09% 438,545
2025-07-14 2025-07-10 1.550 325,500 +50,000 0.09% 504,525
2025-07-11 2025-07-09 1.510 275,500 +20,000 0.08% 416,005
2025-07-10 2025-07-08 1.550 255,500 +10,000 0.07% 396,025
2025-07-02 2025-06-27 1.900 245,500 +90,000 0.07% 466,450
2025-06-30 2025-06-26 1.550 155,500 +120,000 0.04% 241,025
2025-06-27 2025-06-25 1.120 35,500 +20,000 0.01% 39,760
2024-01-15 2024-01-11 0.195 15,500 +1,423 0.01% 3,021
2023-04-27 2023-04-25 0.319 14,077 -1,816 0.01% 4,495
2022-09-22 2022-09-20 0.370 15,893 +1,445 0.03% 5,878
2022-09-21 2022-09-19 0.360 14,448 -6,749 0.03% 5,201
2022-06-02 2022-05-31 0.456 21,197 -12,718 0.03% 9,660
2021-06-04 2021-06-02 1.816 33,915 +3,028 0.05% 61,601
2021-04-20 2021-04-16 1.915 30,887 +15,747 0.05% 59,161
2021-02-19 2021-02-17 2.246 15,140 -196,826 0.03% 33,999
2021-02-17 2021-02-11 2.147 211,966 -105,983 0.36% 454,999
2021-02-10 2021-02-08 2.081 317,949 +302,809 0.54% 661,499
2020-10-27 2020-10-22 2.477 15,140 +1,816 0.03% 37,499
2020-10-20 2020-10-16 2.873 13,324 -7,267 0.02% 38,281
2020-10-12 2020-10-08 2.279 20,591 +6,056 0.04% 46,920
2020-09-30 2020-09-28 2.345 14,535 +2,423 0.02% 34,080
2020-09-14 2020-09-10 3.170 12,112 -606 0.02% 38,399
2020-09-01 2020-08-28 3.170 12,718 +1,817 0.02% 40,320
2020-08-19 2020-08-17 3.468 10,901 +3,028 0.02% 37,800
2020-08-18 2020-08-14 3.401 7,873 -1,211 0.01% 26,780
2020-07-29 2020-07-27 2.411 9,084 +3,028 0.02% 21,899
2020-06-26 2020-06-23 3.137 6,056 -6,056 0.01% 18,999
2020-06-12 2020-06-10 3.302 12,112 +6,056 0.02% 39,999
2020-05-27 2020-05-25 3.435 6,056 -1,211 0.01% 20,799
2019-12-17 2019-12-13 4.227 7,267 -10,296 0.01% 30,718
2019-12-10 2019-12-06 4.623 17,563 +606 0.04% 81,200
2019-12-03 2019-11-29 4.788 16,957 -4,845 0.03% 81,199
2019-12-02 2019-11-28 4.788 21,802 -7,873 0.04% 104,399
2019-11-14 2019-11-12 5.383 29,675 -144,137 0.06% 159,738
2019-11-12 2019-11-08 4.921 173,812 -19,380 0.36% 855,258
2019-11-11 2019-11-07 4.921 193,192 +189,558 0.40% 950,619
2019-11-08 2019-11-06 5.284 3,634 +1,212 0.01% 19,202
2018-11-23 2018-11-21 13.375 2,422 -1,212 0.00% 32,394
2018-11-01 2018-10-30 14.696 3,634 -13,929 0.01% 53,404
2018-09-05 2018-09-03 17.173 17,563 +4,845 0.04% 301,601
2018-09-03 2018-08-30 19.814 12,718 -1,211 0.03% 252,000
2018-08-31 2018-08-29 23.777 13,929 +1,211 0.03% 331,195
2018-08-29 2018-08-27 19.814 12,718 -1,817 0.03% 252,000
2018-08-27 2018-08-23 19.814 14,535 +1,817 0.03% 288,003
2018-08-17 2018-08-15 19.154 12,718 -606 0.03% 243,600
2018-08-16 2018-08-14 22.456 13,324 +3,028 0.03% 299,209
2018-08-06 2018-08-02 33.685 10,296 +606 0.02% 346,817
2018-07-31 2018-07-27 24.768 9,690 +7,268 0.02% 240,003
2018-07-30 2018-07-26 25.429 2,422 -606 0.01% 61,588
2018-07-23 2018-07-19 11.558 3,028 -12,112 0.01% 34,999
2018-07-17 2018-07-13 7.860 15,140 -251,938 0.04% 118,996
2018-06-21 2018-06-19 7.496 267,078 +3,634 0.66% 2,002,144
2018-06-15 2018-06-13 7.397 263,444 +3,028 0.65% 1,948,801
2018-06-14 2018-06-12 7.067 260,416 +12,113 0.64% 1,840,402
2018-06-13 2018-06-11 7.629 248,303 +15,140 0.61% 1,894,197
2018-06-12 2018-06-08 7.629 233,163 +3,028 0.57% 1,778,701
2018-06-11 2018-06-07 7.596 230,135 +2,423 0.57% 1,748,001
2018-06-06 2018-06-04 7.992 227,712 +9,084 0.56% 1,819,837
2018-06-05 2018-06-01 8.421 218,628 +17,563 0.54% 1,841,099
2018-05-24 2018-05-21 8.586 201,065 -56,323 0.50% 1,726,399
2018-05-21 2018-05-17 8.751 257,388 +41,182 0.63% 2,252,503
2018-05-18 2018-05-16 9.247 216,206 +4,240 0.53% 1,999,204
2018-05-17 2018-05-15 8.751 211,966 +605 0.52% 1,854,997
2018-05-16 2018-05-14 8.256 211,361 +4,845 0.52% 1,745,003
2018-05-15 2018-05-11 8.256 206,516 +7,268 0.51% 1,705,002
2018-05-14 2018-05-10 7.860 199,248 +11,506 0.49% 1,566,038
2018-05-10 2018-05-08 8.124 187,742 +42,394 0.46% 1,525,203
2018-05-09 2018-05-07 8.421 145,348 +36,337 0.36% 1,223,997
2018-05-07 2018-05-03 9.082 109,011 -5,451 0.27% 989,998
2018-05-04 2018-05-02 8.917 114,462 +82,364 0.28% 1,020,602
2018-05-03 2018-04-30 9.247 32,098 +5,451 0.08% 296,802
2018-04-30 2018-04-26 8.190 26,647 -32,704 0.07% 218,238
2018-04-27 2018-04-25 6.935 59,351 +5,451 0.15% 411,603
2018-04-26 2018-04-24 6.341 53,900 +606 0.13% 341,760
2018-04-24 2018-04-20 6.506 53,294 -606 0.13% 346,718
2018-04-20 2018-04-18 5.878 53,900 +3,634 0.16% 316,840
2018-04-19 2018-04-17 5.680 50,266 +1,211 0.15% 285,518
2018-04-18 2018-04-16 6.473 49,055 -1,211 0.14% 317,520
2018-04-03 2018-03-28 5.284 50,266 +7,267 0.15% 265,598
2018-03-26 2018-03-22 5.482 42,999 +5,451 0.13% 235,721
2018-03-21 2018-03-19 5.614 37,548 +19,985 0.11% 210,798
2018-03-08 2018-03-06 6.010 17,563 +2,423 0.05% 105,560
2018-03-05 2018-03-01 5.350 15,140 +605 0.05% 80,998
2018-03-01 2018-02-27 5.944 14,535 -31,492 0.04% 86,401
2018-02-28 2018-02-26 5.845 46,027 +28,464 0.14% 269,040
2017-10-30 2017-10-26 5.515 17,563 -30,281 0.05% 96,860
2017-10-26 2017-10-24 5.581 47,844 +30,281 0.15% 267,021
2017-09-18 2017-09-14 6.209 17,563 +1,211 0.07% 109,040
2017-09-15 2017-09-13 6.374 16,352 -1,817 0.06% 104,222
2017-09-07 2017-09-05 4.689 18,169 +1,817 0.07% 85,202
2017-09-06 2017-09-04 4.656 16,352 +6,056 0.06% 76,141
2017-09-05 2017-09-01 4.623 10,296 +606 0.04% 47,602
2017-07-03 2017-06-29 4.888 9,690 -3,028 0.04% 47,361
2017-05-25 2017-05-23 6.374 12,718 +1,817 0.05% 81,060
2017-05-24 2017-05-22 6.638 10,901 -1,817 0.04% 72,359
2017-05-22 2017-05-18 6.737 12,718 -13,324 0.05% 85,680
2017-05-18 2017-05-16 6.902 26,042 -3,028 0.10% 179,743
2017-05-17 2017-05-15 7.100 29,070 +18,169 0.11% 206,402
2017-03-14 2017-03-10 7.959 10,901 +1,211 0.05% 86,759
2017-03-13 2017-03-09 8.124 9,690 -1,211 0.04% 78,721
2017-02-15 2017-02-13 8.025 10,901 -8,479 0.05% 87,479
2017-01-20 2017-01-18 7.827 19,380 -4,845 0.09% 151,682
2017-01-05 2017-01-03 8.091 24,225 -2,422 0.11% 196,002
2017-01-04 2016-12-30 7.893 26,647 -3,028 0.12% 210,318
2017-01-03 2016-12-29 7.860 29,675 -2,423 0.13% 233,238
2016-12-30 2016-12-28 7.794 32,098 -8,478 0.14% 250,162
2016-12-23 2016-12-21 8.223 40,576 +3,028 0.18% 333,657
2016-12-01 2016-11-29 9.742 37,548 +3,028 0.17% 365,797
2016-11-29 2016-11-25 9.577 34,520 -3,028 0.15% 330,598
2016-11-17 2016-11-15 9.742 37,548 -8,479 0.17% 365,797
2016-11-16 2016-11-14 9.907 46,027 +11,507 0.20% 456,000
2016-11-10 2016-11-08 10.237 34,520 -19,986 0.15% 353,398
2016-11-09 2016-11-07 10.072 54,506 -25,436 0.24% 549,004
2016-11-08 2016-11-04 10.403 79,942 +2,423 0.36% 831,604
2016-11-07 2016-11-03 10.568 77,519 -12,718 0.35% 819,199
2016-11-04 2016-11-02 10.072 90,237 +7,267 0.40% 908,899
2016-11-02 2016-10-31 10.237 82,970 -31,492 0.37% 849,403
2016-11-01 2016-10-28 10.072 114,462 +23,014 0.51% 1,152,902
2016-10-31 2016-10-27 10.568 91,448 +11,506 0.41% 966,397
2016-10-27 2016-10-25 11.393 79,942 +9,085 0.36% 910,805
2016-10-26 2016-10-24 11.889 70,857 +14,535 0.38% 842,396
2016-10-25 2016-10-20 12.219 56,322 +24,224 0.30% 688,194
2016-10-14 2016-10-12 11.063 32,098 -9,084 0.17% 355,103
2016-10-12 2016-10-07 11.558 41,182 +21,197 0.22% 476,000
2016-10-07 2016-10-05 11.393 19,985 -606 0.11% 227,696
2016-10-06 2016-10-04 11.889 20,591 +9,084 0.11% 244,800
2016-10-05 2016-10-03 14.861 11,507 +606 0.06% 171,004
2016-10-04 2016-09-30 12.879 10,901 +1,817 0.06% 140,398
2016-09-30 2016-09-28 12.879 9,084 +4,239 0.05% 116,997
2016-07-21 2016-07-19 12.054 4,845 -15,140 0.03% 58,401
2016-07-15 2016-07-13 11.558 19,985 -3,028 0.11% 230,995
2016-07-11 2016-07-07 12.714 23,013 -606 0.12% 292,594
2016-07-07 2016-07-05 13.375 23,619 +18,774 0.13% 315,899
2016-05-30 2016-05-26 20.475 4,845 -3,028 0.03% 99,201
2016-05-27 2016-05-25 20.145 7,873 +606 0.04% 158,599
2016-05-26 2016-05-24 20.145 7,267 +2,422 0.04% 146,392
2016-02-05 2016-02-03 23.117 4,845 -1,211 0.03% 112,001
2015-12-08 2015-12-04 24.108 6,056 -606 0.03% 145,996
2015-10-27 2015-10-23 28.401 6,662 +1,211 0.04% 189,206
2015-10-06 2015-10-02 29.722 5,451 +1,212 0.03% 162,013
2015-09-21 2015-09-17 36.327 4,239 -1,817 0.02% 153,988
2015-09-09 2015-09-07 31.043 6,056 -3,634 0.03% 187,994
2015-09-04 2015-09-01 30.382 9,690 +3,028 0.06% 294,403
2015-09-02 2015-08-31 31.703 6,662 -5,450 0.04% 211,206
2015-09-01 2015-08-28 32.033 12,112 +6,056 0.07% 387,988
2015-08-26 2015-08-24 32.033 6,056 -6,056 0.03% 193,994
2015-08-24 2015-08-20 32.694 12,112 +3,028 0.07% 395,988
2015-08-19 2015-08-17 31.703 9,084 +3,028 0.05% 287,991
2015-08-04 2015-07-31 36.327 6,056 -3,634 0.03% 219,993
2015-08-03 2015-07-30 35.666 9,690 -606 0.06% 345,604
2015-07-31 2015-07-29 36.987 10,296 +606 0.06% 380,818
2015-07-30 2015-07-28 34.675 9,690 +2,423 0.06% 336,004
2015-07-23 2015-07-21 36.657 7,267 -606 0.04% 266,385
2015-07-22 2015-07-20 36.327 7,873 +1,211 0.05% 285,999
2015-07-21 2015-07-17 38.638 6,662 +3,634 0.04% 257,408
2015-07-15 2015-07-13 41.280 3,028 -3,634 0.02% 124,996
2015-07-14 2015-07-10 34.345 6,662 +3,634 0.04% 228,807
2015-07-07 2015-07-03 26.750 3,028 -4,239 0.02% 80,998
2015-07-03 2015-06-30 27.080 7,267 -1,212 0.04% 196,789
2015-06-29 2015-06-25 31.373 8,479 +4,240 0.05% 266,011
2015-06-12 2015-06-10 32.364 4,239 -5,451 0.02% 137,189
2015-06-11 2015-06-09 29.061 9,690 +606 0.06% 281,603
2015-06-10 2015-06-08 30.712 9,084 -13,929 0.05% 278,992
2015-06-05 2015-06-03 34.345 23,013 -1,817 0.13% 790,383
2015-06-01 2015-05-28 36.987 24,830 -606 0.14% 918,388
2015-05-29 2015-05-27 37.317 25,436 -27,253 0.15% 949,202
2015-05-20 2015-05-18 40.289 52,689 -5,450 0.30% 2,122,810
2015-05-19 2015-05-15 40.620 58,139 +6,056 0.34% 2,361,587
2015-05-18 2015-05-14 38.968 52,083 +24,225 0.30% 2,029,594
2015-05-14 2015-05-12 36.987 27,858 -15,141 0.16% 1,030,384
2015-05-13 2015-05-11 37.317 42,999 -6,056 0.25% 1,604,605
2015-05-07 2015-05-05 36.327 49,055 -6,662 0.28% 1,781,998
2015-05-06 2015-05-04 37.978 55,717 +7,873 0.32% 2,116,006
2015-04-30 2015-04-28 36.987 47,844 -9,084 0.28% 1,769,607
2015-04-29 2015-04-27 37.647 56,928 -12,112 0.33% 2,143,197
2015-04-28 2015-04-24 36.657 69,040 -34,521 0.40% 2,530,784
2015-04-27 2015-04-23 37.317 103,561 -3,028 0.60% 3,864,612
2015-04-24 2015-04-22 36.987 106,589 +18,169 0.62% 3,942,409
2015-04-23 2015-04-21 39.629 88,420 -14,535 0.51% 3,503,991
2015-04-22 2015-04-20 30.382 102,955 -30,281 0.59% 3,127,998
2015-04-21 2015-04-17 35.666 133,236 -19,985 0.77% 4,752,002
2015-04-20 2015-04-16 37.978 153,221 -32,704 0.88% 5,818,987
2015-04-17 2015-04-15 37.317 185,925 -93,265 1.07% 6,938,210
2015-04-16 2015-04-14 44.913 279,190 -13,323 1.61% 12,539,205
2015-04-15 2015-04-13 42.271 292,513 +81,152 1.69% 12,364,780
2015-04-14 2015-04-10 26.419 211,361 +9,085 1.22% 5,584,009
2015-04-13 2015-04-09 20.475 202,276 -15,141 1.17% 4,141,592
2015-04-09 2015-04-02 21.135 217,417 -24,225 1.26% 4,595,203
2015-04-08 2015-04-01 21.135 241,642 -15,140 1.40% 5,107,209
2015-04-01 2015-03-30 19.814 256,782 +15,140 1.48% 5,088,000
2015-03-30 2015-03-26 20.145 241,642 +15,141 1.40% 4,867,809
2015-03-27 2015-03-25 19.814 226,501 +3,028 1.31% 4,487,998
2015-03-26 2015-03-24 19.484 223,473 +12,112 1.29% 4,354,199
2015-03-25 2015-03-23 19.814 211,361 -605 1.22% 4,188,006
2015-03-20 2015-03-18 20.805 211,966 +3,028 1.22% 4,409,994
2015-03-18 2015-03-16 21.466 208,938 +12,718 1.21% 4,484,996
2015-03-17 2015-03-13 25.098 196,220 -30,281 1.13% 4,924,794
2015-03-12 2015-03-10 19.814 226,501 +33,309 1.31% 4,487,998
2015-03-10 2015-03-06 20.805 193,192 +9,084 1.12% 4,019,397
2015-03-09 2015-03-05 20.145 184,108 +12,112 1.06% 3,708,803
2015-03-06 2015-03-04 21.466 171,996 +3,029 0.99% 3,692,011
2015-03-04 2015-03-02 22.126 168,967 +11,506 0.98% 3,738,591
2015-03-03 2015-02-27 22.126 157,461 +1,817 0.91% 3,484,007
2015-03-02 2015-02-26 22.787 155,644 +1,211 0.90% 3,546,604
2015-02-27 2015-02-25 22.787 154,433 +4,240 0.89% 3,519,009
2015-02-25 2015-02-23 22.787 150,193 +2,422 0.87% 3,422,394
2015-02-12 2015-02-10 21.135 147,771 -6,056 0.85% 3,123,205
2015-02-10 2015-02-06 20.805 153,827 +3,028 0.89% 3,200,401
2015-02-06 2015-02-04 21.135 150,799 -9,084 0.87% 3,187,203
2015-02-04 2015-02-02 23.117 159,883 -4,845 0.92% 3,695,997
2015-02-03 2015-01-30 24.438 164,728 +1,211 0.95% 4,025,598
2015-02-02 2015-01-29 18.494 163,517 +3,028 0.94% 3,024,003
2015-01-30 2015-01-28 19.814 160,489 +6,056 0.93% 3,180,005
2015-01-29 2015-01-27 21.135 154,433 +3,029 0.89% 3,264,009
2015-01-22 2015-01-20 23.777 151,404 +6,056 0.87% 3,599,988
2015-01-20 2015-01-16 23.117 145,348 +3,028 0.84% 3,359,993
2015-01-14 2015-01-12 24.768 142,320 +3,633 0.82% 3,524,994
2015-01-12 2015-01-08 25.098 138,687 +2,423 0.80% 3,480,812
2014-12-29 2014-12-22 27.410 136,264 +9,084 0.79% 3,734,999
2014-12-22 2014-12-18 31.043 127,180 +5,451 0.73% 3,948,007
2014-12-19 2014-12-17 30.712 121,729 +1,817 0.70% 3,738,593
2014-12-18 2014-12-16 32.364 119,912 +4,845 0.69% 3,880,788
2014-12-17 2014-12-15 33.024 115,067 +10,295 0.66% 3,799,986
2014-12-16 2014-12-12 31.703 104,772 +6,056 0.60% 3,321,603
2014-12-15 2014-12-11 32.033 98,716 +3,028 0.57% 3,162,209
2014-12-12 2014-12-10 31.703 95,688 +1,817 0.55% 3,033,611
2014-12-09 2014-12-05 34.345 93,871 +3,028 0.54% 3,224,007
2014-12-05 2014-12-03 33.354 90,843 +23,619 0.52% 3,030,010
2014-12-04 2014-12-02 36.987 67,224 -21,196 0.39% 2,486,415
2014-12-03 2014-12-01 39.629 88,420 +9,690 0.51% 3,503,991
2014-12-02 2014-11-28 35.336 78,730 +21,196 0.45% 2,781,988
2014-12-01 2014-11-27 24.438 57,534 +3,634 0.33% 1,406,007
2014-11-27 2014-11-25 31.373 53,900 -24,225 0.31% 1,691,000
2014-11-21 2014-11-19 36.987 78,125 +3,028 0.45% 2,889,610
2014-11-19 2014-11-17 35.996 75,097 +6,662 0.43% 2,703,213
2014-11-18 2014-11-14 49.536 68,435 +4,845 0.40% 3,390,008
2014-11-17 2014-11-13 46.564 63,590 +6,056 0.37% 2,961,005
2014-11-14 2014-11-12 40.620 57,534 +9,085 0.33% 2,337,012
2014-11-11 2014-11-07 42.601 48,449 -30,281 0.28% 2,063,981
2014-10-31 2014-10-29 51.187 78,730 +12,112 0.45% 4,029,983
2014-10-30 2014-10-28 51.518 66,618 +6,056 0.38% 3,432,001
2014-10-29 2014-10-27 43.922 60,562 +6,056 0.35% 2,660,009
2014-10-28 2014-10-24 51.187 54,506 +26,648 0.31% 2,790,020
2014-10-27 2014-10-23 52.839 27,858 +6,056 0.16% 1,471,977
2014-10-23 2014-10-21 54.490 21,802 -24,225 0.13% 1,187,987
2014-10-20 2014-10-16 57.462 46,027 +2,423 0.27% 2,644,802
2014-10-17 2014-10-15 59.443 43,604 +4,239 0.25% 2,591,971
2014-10-15 2014-10-13 62.085 39,365 +1,211 0.23% 2,443,990
2014-10-14 2014-10-10 62.416 38,154 +2,423 0.22% 2,381,404
2014-10-13 2014-10-09 63.076 35,731 +1,816 0.21% 2,253,771
2014-10-10 2014-10-08 62.746 33,915 +2,423 0.20% 2,128,025
2014-10-07 2014-10-03 56.141 31,492 +2,422 0.18% 1,767,992
2014-10-06 2014-09-30 57.132 29,070 +1,212 0.17% 1,660,819
2014-09-29 2014-09-25 62.746 27,858 +12,112 0.16% 1,747,973
2014-09-25 2014-09-23 62.085 15,746 +3,028 0.09% 977,596
2014-09-18 2014-09-16 56.141 12,718 -18,169 0.07% 714,001
2014-09-08 2014-09-04 75.295 30,887 +6,057 0.18% 2,325,636
2014-09-02 2014-08-29 67.699 24,830 +6,056 0.14% 1,680,977
2014-08-29 2014-08-27 70.341 18,774 +15,140 0.11% 1,320,589
2014-08-28 2014-08-26 76.286 3,634 -26,041 0.02% 277,222
2014-08-25 2014-08-21 86.853 29,675 +12,112 0.17% 2,577,376
2014-08-21 2014-08-19 88.174 17,563 -1,211 0.10% 1,548,607
2014-08-13 2014-08-11 80.579 18,774 -4,845 0.11% 1,512,787
2014-07-14 2014-07-10 94.119 23,619 -4,239 0.14% 2,222,990
2014-07-02 2014-06-27 94.119 27,858 +1,816 0.16% 2,621,960
2014-06-27 2014-06-25 87.184 26,042 -6,056 0.15% 2,270,437
2014-06-25 2014-06-23 87.844 32,098 -605 0.19% 2,819,622
2014-06-18 2014-06-16 89.165 32,703 +3,633 0.19% 2,915,967
2014-06-17 2014-06-13 90.156 29,070 -36,942 0.17% 2,620,830
2014-06-12 2014-06-10 93.128 66,012 -4,845 0.39% 6,147,567
2014-06-10 2014-06-06 97.091 70,857 -6,056 0.42% 6,879,571
2014-06-09 2014-06-05 95.770 76,913 +605 0.45% 7,365,954
2014-06-06 2014-06-04 82.230 76,308 +4,239 0.45% 6,274,811
2014-05-23 2014-05-21 97.091 72,069 +6,057 0.45% 6,997,245
2014-05-22 2014-05-20 88.174 66,012 +45,421 0.41% 5,820,568
2014-05-09 2014-05-07 57.792 20,591 +1,817 0.13% 1,189,999
2014-05-08 2014-05-05 50.527 18,774 +1,817 0.12% 948,592
2014-05-07 2014-05-02 37.317 16,957 +6,056 0.11% 632,789
2014-05-05 2014-04-30 31.043 10,901 -3,028 0.07% 338,396
2014-05-02 2014-04-29 30.382 13,929 -6,056 0.09% 423,194
2014-04-30 2014-04-28 29.391 19,985 +9,084 0.12% 587,388
2014-04-10 2014-04-08 19.814 10,901 -4,239 0.07% 215,998
2014-03-21 2014-03-19 26.419 15,140 +7,873 0.09% 399,988
2014-03-20 2014-03-18 28.401 7,267 -6,057 0.05% 206,388
2014-03-19 2014-03-17 29.061 13,324 -1,211 0.08% 387,212
2014-03-18 2014-03-14 24.438 14,535 +6,056 0.09% 355,204
2014-03-17 2014-03-13 19.154 8,479 +3,028 0.05% 162,407
2014-03-13 2014-03-11 17.503 5,451 -20,591 0.03% 95,408
2014-03-12 2014-03-10 16.842 26,042 +25,436 0.16% 438,607
2014-03-11 2014-03-07 13.705 606 -10,295 0.00% 8,305
2014-03-07 2014-03-05 11.063 10,901 +7,267 0.07% 120,599
2014-02-28 2014-02-26 10.072 3,634 +1,212 0.03% 36,603
2014-02-18 2014-02-14 10.072 2,422 +1,816 0.02% 24,395
2014-01-03 2013-12-31 11.063 606 -14,534 0.00% 6,704
2013-11-27 2013-11-25 11.393 15,140 +14,534 0.11% 172,495
2013-11-25 2013-11-21 10.898 606 -605 0.00% 6,604
2013-11-20 2013-11-18 6.010 1,211 -7,873 0.01% 7,279
2013-11-14 2013-11-12 5.944 9,084 -2,423 0.07% 53,998
2013-11-12 2013-11-08 5.614 11,507 -3,028 0.09% 64,601
2013-11-11 2013-11-07 5.713 14,535 -14,535 0.11% 83,041
2013-11-08 2013-11-06 5.350 29,070 +2,423 0.22% 155,522
2013-11-06 2013-11-04 5.416 26,647 -2,423 0.20% 144,319
2013-11-05 2013-11-01 5.713 29,070 -7,873 0.22% 166,082
2013-11-04 2013-10-31 5.779 36,943 +5,451 0.28% 213,502
2013-11-01 2013-10-30 6.308 31,492 +30,281 0.23% 198,639
2013-10-07 2013-10-03 5.086 1,211 +1,211 0.01% 6,159
2013-09-23 2013-09-18 4.822 0 -12,112
2013-09-02 2013-08-29 6.010 12,112 +12,112 0.09% 72,798
2007-06-26 2007-06-22 119.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top