History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 2,800 | +0 | 0.00% | 4,676 |
| 2025-10-13 | 2025-10-09 | 1.720 | 2,800 | +0 | 0.00% | 4,816 |
| 2025-10-10 | 2025-10-08 | 1.850 | 2,800 | +0 | 0.00% | 5,180 |
| 2025-10-09 | 2025-10-06 | 1.720 | 2,800 | +0 | 0.00% | 4,816 |
| 2025-10-08 | 2025-10-03 | 1.280 | 2,800 | +0 | 0.00% | 3,584 |
| 2025-10-06 | 2025-10-02 | 1.300 | 2,800 | +0 | 0.00% | 3,640 |
| 2025-10-03 | 2025-09-30 | 1.320 | 2,800 | +0 | 0.00% | 3,696 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,800 | +0 | 0.00% | 3,808 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,800 | +0 | 0.00% | 3,668 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,800 | +0 | 0.00% | 3,668 |
| 2025-09-26 | 2025-09-24 | 1.320 | 2,800 | +0 | 0.00% | 3,696 |
| 2025-09-25 | 2025-09-23 | 1.350 | 2,800 | +0 | 0.00% | 3,780 |
| 2025-09-24 | 2025-09-22 | 1.330 | 2,800 | +0 | 0.00% | 3,724 |
| 2025-09-23 | 2025-09-19 | 1.390 | 2,800 | +0 | 0.00% | 3,892 |
| 2025-09-22 | 2025-09-18 | 1.340 | 2,800 | +0 | 0.00% | 3,752 |
| 2025-09-19 | 2025-09-17 | 1.310 | 2,800 | +0 | 0.00% | 3,668 |
| 2025-09-18 | 2025-09-16 | 1.300 | 2,800 | +0 | 0.00% | 3,640 |
| 2025-09-17 | 2025-09-15 | 1.300 | 2,800 | +0 | 0.00% | 3,640 |
| 2025-09-16 | 2025-09-12 | 1.300 | 2,800 | +0 | 0.00% | 3,640 |
| 2025-09-15 | 2025-09-11 | 1.370 | 2,800 | +0 | 0.00% | 3,836 |
| 2025-09-12 | 2025-09-10 | 1.440 | 2,800 | +0 | 0.00% | 4,032 |
| 2025-09-11 | 2025-09-09 | 1.250 | 2,800 | +0 | 0.00% | 3,500 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,800 | +0 | 0.00% | 3,668 |
| 2025-09-09 | 2025-09-05 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2025-09-08 | 2025-09-04 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2025-09-05 | 2025-09-03 | 1.170 | 2,800 | +0 | 0.00% | 3,276 |
| 2025-09-04 | 2025-09-02 | 1.210 | 2,800 | +0 | 0.00% | 3,388 |
| 2025-09-03 | 2025-09-01 | 1.260 | 2,800 | +0 | 0.00% | 3,528 |
| 2025-09-02 | 2025-08-29 | 1.180 | 2,800 | +0 | 0.00% | 3,304 |
| 2025-09-01 | 2025-08-28 | 1.140 | 2,800 | +0 | 0.00% | 3,192 |
| 2025-08-29 | 2025-08-27 | 1.120 | 2,800 | +0 | 0.00% | 3,136 |
| 2025-08-28 | 2025-08-26 | 1.110 | 2,800 | +0 | 0.00% | 3,108 |
| 2025-08-27 | 2025-08-25 | 1.140 | 2,800 | +0 | 0.00% | 3,192 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,800 | +0 | 0.00% | 3,220 |
| 2025-08-25 | 2025-08-21 | 1.170 | 2,800 | +0 | 0.00% | 3,276 |
| 2025-08-22 | 2025-08-20 | 1.220 | 2,800 | +0 | 0.00% | 3,416 |
| 2025-08-21 | 2025-08-19 | 1.170 | 2,800 | +0 | 0.00% | 3,276 |
| 2025-08-20 | 2025-08-18 | 1.290 | 2,800 | +0 | 0.00% | 3,612 |
| 2025-08-19 | 2025-08-15 | 1.480 | 2,800 | +0 | 0.00% | 4,144 |
| 2025-08-18 | 2025-08-14 | 1.510 | 2,800 | +0 | 0.00% | 4,228 |
| 2025-08-15 | 2025-08-13 | 1.310 | 2,800 | +0 | 0.00% | 3,668 |
| 2025-08-14 | 2025-08-12 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2025-08-13 | 2025-08-11 | 1.190 | 2,800 | +0 | 0.00% | 3,332 |
| 2025-08-12 | 2025-08-08 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2025-08-11 | 2025-08-07 | 1.030 | 2,800 | +0 | 0.00% | 2,884 |
| 2025-08-08 | 2025-08-06 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2025-08-07 | 2025-08-05 | 1.090 | 2,800 | +0 | 0.00% | 3,052 |
| 2025-08-06 | 2025-08-04 | 1.110 | 2,800 | +0 | 0.00% | 3,108 |
| 2025-08-05 | 2025-08-01 | 1.220 | 2,800 | +0 | 0.00% | 3,416 |
| 2025-08-04 | 2025-07-31 | 1.350 | 2,800 | +0 | 0.00% | 3,780 |
| 2025-08-01 | 2025-07-30 | 1.010 | 2,800 | +0 | 0.00% | 2,828 |
| 2025-07-31 | 2025-07-29 | 1.170 | 2,800 | +0 | 0.00% | 3,276 |
| 2025-07-30 | 2025-07-28 | 1.190 | 2,800 | +0 | 0.00% | 3,332 |
| 2025-07-29 | 2025-07-25 | 1.330 | 2,800 | +0 | 0.00% | 3,724 |
| 2025-07-28 | 2025-07-24 | 1.320 | 2,800 | +0 | 0.00% | 3,696 |
| 2025-07-25 | 2025-07-23 | 1.330 | 2,800 | +0 | 0.00% | 3,724 |
| 2025-07-24 | 2025-07-22 | 1.400 | 2,800 | +0 | 0.00% | 3,920 |
| 2025-07-23 | 2025-07-21 | 1.400 | 2,800 | +0 | 0.00% | 3,920 |
| 2025-07-22 | 2025-07-18 | 1.460 | 2,800 | +0 | 0.00% | 4,088 |
| 2025-07-21 | 2025-07-17 | 1.500 | 2,800 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 1.490 | 2,800 | +0 | 0.00% | 4,172 |
| 2025-07-17 | 2025-07-15 | 1.390 | 2,800 | +0 | 0.00% | 3,892 |
| 2025-07-16 | 2025-07-14 | 1.460 | 2,800 | -393 | 0.00% | 4,088 |
| 2025-06-27 | 2025-06-25 | 1.120 | 3,193 | -7 | 0.00% | 3,576 |
| 2025-05-30 | 2025-05-28 | 0.116 | 3,200 | -1,000 | 0.00% | 371 |
| 2024-01-15 | 2024-01-11 | 0.195 | 4,200 | +386 | 0.00% | 819 |
| 2022-09-22 | 2022-09-20 | 0.370 | 3,814 | +346 | 0.01% | 1,411 |
| 2022-09-21 | 2022-09-19 | 0.360 | 3,468 | -1,619 | 0.01% | 1,248 |
| 2021-03-05 | 2021-03-03 | 2.081 | 5,087 | -5,451 | 0.01% | 10,584 |
| 2019-12-20 | 2019-12-18 | 4.128 | 10,538 | +606 | 0.02% | 43,501 |
| 2019-12-11 | 2019-12-09 | 4.623 | 9,932 | +4,845 | 0.02% | 45,919 |
| 2018-09-05 | 2018-09-03 | 17.173 | 5,087 | +605 | 0.01% | 87,357 |
| 2018-08-17 | 2018-08-15 | 19.154 | 4,482 | +606 | 0.01% | 85,848 |
| 2018-07-23 | 2018-07-19 | 11.558 | 3,876 | -19,985 | 0.01% | 44,801 |
| 2018-04-30 | 2018-04-26 | 8.190 | 23,861 | +19,985 | 0.06% | 195,421 |
| 2018-02-28 | 2018-02-26 | 5.845 | 3,876 | -15 | 0.01% | 22,656 |
| 2018-01-24 | 2018-01-22 | 5.284 | 3,891 | -5,451 | 0.01% | 20,559 |
| 2018-01-19 | 2018-01-17 | 5.218 | 9,342 | +5,451 | 0.03% | 48,745 |
| 2017-03-23 | 2017-03-21 | 8.256 | 3,891 | -136 | 0.02% | 32,124 |
| 2016-12-06 | 2016-12-02 | 9.577 | 4,027 | -1,212 | 0.02% | 38,567 |
| 2015-10-26 | 2015-10-22 | 27.080 | 5,239 | +1,212 | 0.03% | 141,871 |
| 2015-08-12 | 2015-08-10 | 35.666 | 4,027 | -477 | 0.02% | 143,627 |
| 2015-07-21 | 2015-07-17 | 38.638 | 4,504 | -1,212 | 0.03% | 174,027 |
| 2015-07-10 | 2015-07-08 | 27.410 | 5,716 | -605 | 0.03% | 156,676 |
| 2015-06-01 | 2015-05-28 | 36.987 | 6,321 | -1,211 | 0.04% | 233,795 |
| 2015-05-29 | 2015-05-27 | 37.317 | 7,532 | -606 | 0.04% | 281,074 |
| 2015-05-27 | 2015-05-22 | 39.299 | 8,138 | -1,211 | 0.05% | 319,813 |
| 2015-05-21 | 2015-05-19 | 38.968 | 9,349 | -606 | 0.05% | 364,316 |
| 2015-05-20 | 2015-05-18 | 40.289 | 9,955 | +606 | 0.06% | 401,081 |
| 2015-05-19 | 2015-05-15 | 40.620 | 9,349 | +4,845 | 0.05% | 379,753 |
| 2015-05-12 | 2015-05-08 | 35.006 | 4,504 | -1,212 | 0.03% | 157,665 |
| 2015-05-06 | 2015-05-04 | 37.978 | 5,716 | +1,212 | 0.03% | 217,081 |
| 2015-04-29 | 2015-04-27 | 37.647 | 4,504 | -5,451 | 0.03% | 169,564 |
| 2015-04-28 | 2015-04-24 | 36.657 | 9,955 | +1,817 | 0.06% | 364,918 |
| 2015-04-24 | 2015-04-22 | 36.987 | 8,138 | +1,817 | 0.05% | 301,000 |
| 2015-04-23 | 2015-04-21 | 39.629 | 6,321 | -6,662 | 0.04% | 250,495 |
| 2015-04-22 | 2015-04-20 | 30.382 | 12,983 | +1,817 | 0.07% | 394,452 |
| 2015-04-17 | 2015-04-15 | 37.317 | 11,166 | +1,817 | 0.06% | 416,684 |
| 2015-04-16 | 2015-04-14 | 44.913 | 9,349 | +4,239 | 0.05% | 419,890 |
| 2015-04-15 | 2015-04-13 | 42.271 | 5,110 | -5,450 | 0.03% | 216,004 |
| 2015-04-14 | 2015-04-10 | 26.419 | 10,560 | +3,633 | 0.06% | 278,988 |
| 2015-03-20 | 2015-03-18 | 20.805 | 6,927 | -2,422 | 0.04% | 144,118 |
| 2015-03-19 | 2015-03-17 | 21.466 | 9,349 | +1,817 | 0.05% | 200,683 |
| 2015-03-18 | 2015-03-16 | 21.466 | 7,532 | -1,817 | 0.04% | 161,679 |
| 2015-03-17 | 2015-03-13 | 25.098 | 9,349 | +6,056 | 0.05% | 234,644 |
| 2015-02-04 | 2015-02-02 | 23.117 | 3,293 | -606 | 0.02% | 76,124 |
| 2015-02-03 | 2015-01-30 | 24.438 | 3,899 | +606 | 0.02% | 95,283 |
| 2014-12-04 | 2014-12-02 | 36.987 | 3,293 | -1,817 | 0.02% | 121,798 |
| 2014-12-03 | 2014-12-01 | 39.629 | 5,110 | +1,211 | 0.03% | 202,504 |
| 2014-12-02 | 2014-11-28 | 35.336 | 3,899 | +606 | 0.02% | 137,774 |
| 2014-12-01 | 2014-11-27 | 24.438 | 3,293 | -76 | 0.02% | 80,474 |
| 2014-11-19 | 2014-11-17 | 35.996 | 3,369 | -605 | 0.02% | 121,271 |
| 2014-11-18 | 2014-11-14 | 49.536 | 3,974 | +605 | 0.02% | 196,857 |
| 2014-10-31 | 2014-10-29 | 51.187 | 3,369 | -1,211 | 0.02% | 172,450 |
| 2014-10-30 | 2014-10-28 | 51.518 | 4,580 | +1,211 | 0.03% | 235,951 |
| 2014-08-20 | 2014-08-18 | 92.468 | 3,369 | -484 | 0.02% | 311,523 |
| 2014-06-25 | 2014-06-23 | 87.844 | 3,853 | -576 | 0.02% | 338,464 |
| 2014-06-11 | 2014-06-09 | 96.430 | 4,429 | -15 | 0.03% | 427,090 |
| 2014-05-29 | 2014-05-27 | 99.072 | 4,444 | -605 | 0.03% | 440,278 |
| 2014-05-23 | 2014-05-21 | 97.091 | 5,049 | -750 | 0.03% | 490,212 |
| 2014-05-22 | 2014-05-20 | 88.174 | 5,799 | +1,211 | 0.04% | 511,323 |
| 2014-05-16 | 2014-05-14 | 65.718 | 4,588 | -302 | 0.03% | 301,514 |
| 2014-05-14 | 2014-05-12 | 73.644 | 4,890 | -1,212 | 0.03% | 360,118 |
| 2014-05-13 | 2014-05-09 | 73.314 | 6,102 | +606 | 0.04% | 447,359 |
| 2014-05-12 | 2014-05-08 | 67.699 | 5,496 | -1,817 | 0.03% | 372,076 |
| 2014-05-09 | 2014-05-07 | 57.792 | 7,313 | +1,211 | 0.05% | 422,634 |
| 2014-05-08 | 2014-05-05 | 50.527 | 6,102 | -666 | 0.04% | 308,315 |
| 2014-04-25 | 2014-04-23 | 26.419 | 6,768 | -605 | 0.04% | 178,806 |
| 2014-04-24 | 2014-04-22 | 25.098 | 7,373 | +605 | 0.05% | 185,050 |
| 2014-04-03 | 2014-04-01 | 21.796 | 6,768 | -605 | 0.04% | 147,515 |
| 2014-03-26 | 2014-03-24 | 23.447 | 7,373 | +605 | 0.05% | 172,876 |
| 2014-03-25 | 2014-03-21 | 21.135 | 6,768 | -2,422 | 0.04% | 143,045 |
| 2014-03-24 | 2014-03-20 | 19.154 | 9,190 | +2,422 | 0.06% | 176,025 |
| 2014-03-21 | 2014-03-19 | 26.419 | 6,768 | -605 | 0.04% | 178,806 |
| 2014-03-20 | 2014-03-18 | 28.401 | 7,373 | -69 | 0.05% | 209,399 |
| 2014-03-19 | 2014-03-17 | 29.061 | 7,442 | -863 | 0.05% | 216,274 |
| 2014-03-18 | 2014-03-14 | 24.438 | 8,305 | -3,785 | 0.05% | 202,956 |
| 2014-03-17 | 2014-03-13 | 19.154 | 12,090 | +4,240 | 0.08% | 231,572 |
| 2014-03-14 | 2014-03-12 | 16.512 | 7,850 | -152 | 0.05% | 129,620 |
| 2014-03-13 | 2014-03-11 | 17.503 | 8,002 | -5,632 | 0.05% | 140,057 |
| 2014-03-12 | 2014-03-10 | 16.842 | 13,634 | +1,817 | 0.08% | 229,628 |
| 2014-03-10 | 2014-03-06 | 12.054 | 11,817 | -1,211 | 0.07% | 142,440 |
| 2014-03-07 | 2014-03-05 | 11.063 | 13,028 | +1,211 | 0.08% | 144,130 |
| 2014-03-06 | 2014-03-04 | 10.072 | 11,817 | -2,423 | 0.07% | 119,025 |
| 2014-03-05 | 2014-03-03 | 10.237 | 14,240 | +2,423 | 0.09% | 145,782 |
| 2014-03-03 | 2014-02-27 | 9.907 | 11,817 | -3,028 | 0.09% | 117,074 |
| 2014-02-26 | 2014-02-24 | 10.568 | 14,845 | -6,662 | 0.11% | 156,878 |
| 2014-02-24 | 2014-02-20 | 9.577 | 21,507 | -10,901 | 0.16% | 205,972 |
| 2014-02-21 | 2014-02-19 | 10.072 | 32,408 | +19,380 | 0.24% | 326,425 |
| 2014-02-20 | 2014-02-18 | 9.247 | 13,028 | +3,028 | 0.10% | 120,467 |
| 2014-02-18 | 2014-02-14 | 10.072 | 10,000 | -17,563 | 0.07% | 100,724 |
| 2014-02-17 | 2014-02-13 | 13.705 | 27,563 | +7,873 | 0.21% | 377,751 |
| 2014-02-14 | 2014-02-12 | 10.733 | 19,690 | +9,690 | 0.15% | 211,330 |
| 2014-01-14 | 2014-01-10 | 10.898 | 10,000 | -1,212 | 0.07% | 108,980 |
| 2014-01-07 | 2014-01-03 | 10.568 | 11,212 | -4,239 | 0.08% | 118,485 |
| 2013-12-27 | 2013-12-20 | 10.898 | 15,451 | -1,817 | 0.12% | 168,384 |
| 2013-12-20 | 2013-12-18 | 11.228 | 17,268 | +1,817 | 0.13% | 193,889 |
| 2013-12-17 | 2013-12-13 | 13.210 | 15,451 | +1,211 | 0.12% | 204,102 |
| 2013-12-03 | 2013-11-29 | 12.549 | 14,240 | +1,817 | 0.11% | 178,700 |
| 2013-12-02 | 2013-11-28 | 13.705 | 12,423 | -8,478 | 0.09% | 170,257 |
| 2013-11-28 | 2013-11-26 | 10.733 | 20,901 | -1,212 | 0.16% | 224,327 |
| 2013-11-27 | 2013-11-25 | 11.393 | 22,113 | +12,113 | 0.16% | 251,941 |
| 2013-11-07 | 2013-11-05 | 5.284 | 10,000 | -1,212 | 0.07% | 52,839 |
| 2013-11-04 | 2013-10-31 | 5.779 | 11,212 | -605 | 0.08% | 64,797 |
| 2013-11-01 | 2013-10-30 | 6.308 | 11,817 | +1,817 | 0.09% | 74,537 |
| 2013-10-28 | 2013-10-24 | 4.921 | 10,000 | -227 | 0.07% | 49,206 |
| 2013-10-24 | 2013-10-22 | 5.053 | 10,227 | -7,268 | 0.08% | 51,674 |
| 2013-10-21 | 2013-10-17 | 5.218 | 17,495 | +7,268 | 0.13% | 91,286 |
| 2013-02-18 | 2013-02-14 | 4.788 | 10,227 | -364 | 0.08% | 48,972 |
| 2013-01-25 | 2013-01-23 | 4.788 | 10,591 | -1,211 | 0.08% | 50,715 |
| 2013-01-24 | 2013-01-22 | 5.152 | 11,802 | +1,211 | 0.09% | 60,801 |
| 2012-11-13 | 2012-11-09 | 5.020 | 10,591 | -6,662 | 0.08% | 53,163 |
| 2012-11-07 | 2012-11-05 | 5.053 | 17,253 | +6,662 | 0.13% | 87,174 |
| 2012-09-07 | 2012-09-05 | 4.788 | 10,591 | -2,422 | 0.08% | 50,715 |
| 2012-08-29 | 2012-08-27 | 5.284 | 13,013 | -3,028 | 0.10% | 68,759 |
| 2012-08-24 | 2012-08-22 | 5.878 | 16,041 | -969 | 0.12% | 94,294 |
| 2012-07-09 | 2012-07-05 | 6.638 | 17,010 | -606 | 0.13% | 112,910 |
| 2012-07-04 | 2012-06-29 | 6.605 | 17,616 | -4,845 | 0.13% | 116,351 |
| 2012-06-08 | 2012-06-06 | 6.704 | 22,461 | -454 | 0.25% | 150,576 |
| 2012-05-24 | 2012-05-22 | 7.045 | 22,915 | -716 | 0.26% | 161,440 |
| 2012-05-15 | 2012-05-11 | 7.269 | 23,631 | -3,123 | 0.26% | 171,781 |
| 2012-05-11 | 2012-05-09 | 7.910 | 26,754 | +2,498 | 0.29% | 211,618 |
| 2012-05-10 | 2012-05-08 | 7.878 | 24,256 | +6,870 | 0.26% | 191,083 |
| 2012-04-25 | 2012-04-23 | 5.316 | 17,386 | -1,725 | 0.19% | 92,422 |
| 2012-04-24 | 2012-04-20 | 5.188 | 19,111 | +1,249 | 0.21% | 99,144 |
| 2012-04-23 | 2012-04-19 | 4.996 | 17,862 | -3,123 | 0.19% | 89,232 |
| 2012-04-19 | 2012-04-17 | 4.996 | 20,985 | -1,663 | 0.23% | 104,834 |
| 2012-04-03 | 2012-03-30 | 6.789 | 22,648 | -2,498 | 0.25% | 153,756 |
| 2012-03-29 | 2012-03-27 | 7.461 | 25,146 | +2,498 | 0.27% | 187,626 |
| 2012-03-27 | 2012-03-23 | 7.525 | 22,648 | +500 | 0.25% | 170,437 |
| 2012-03-20 | 2012-03-16 | 8.806 | 22,148 | -1,249 | 0.24% | 195,045 |
| 2012-03-19 | 2012-03-15 | 8.967 | 23,397 | +1,249 | 0.25% | 209,790 |
| 2012-03-06 | 2012-03-02 | 8.326 | 22,148 | +22,148 | 0.24% | 184,406 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -589,725 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 589,725 | +560,239 | 7.66% | 5,665,498 |
| 2012-02-20 | 2012-02-16 | 10.888 | 29,486 | -1,405 | 0.38% | 321,042 |
| 2012-02-17 | 2012-02-15 | 10.888 | 30,891 | -656 | 0.40% | 336,340 |
| 2012-02-16 | 2012-02-14 | 11.528 | 31,547 | +250 | 0.41% | 363,687 |
| 2012-02-14 | 2012-02-10 | 12.169 | 31,297 | -3,357 | 0.41% | 380,850 |
| 2012-02-13 | 2012-02-09 | 12.169 | 34,654 | -2,686 | 0.45% | 421,701 |
| 2012-02-09 | 2012-02-07 | 12.809 | 37,340 | -187 | 0.49% | 478,301 |
| 2012-02-08 | 2012-02-06 | 12.169 | 37,527 | -1,281 | 0.49% | 456,662 |
| 2012-02-07 | 2012-02-03 | 12.809 | 38,808 | -3,497 | 0.50% | 497,105 |
| 2012-02-06 | 2012-02-02 | 13.450 | 42,305 | +7,401 | 0.55% | 568,995 |
| 2012-02-03 | 2012-02-01 | 11.528 | 34,904 | -906 | 0.45% | 402,388 |
| 2012-02-02 | 2012-01-31 | 12.809 | 35,810 | -4,653 | 0.47% | 458,703 |
| 2012-02-01 | 2012-01-30 | 12.809 | 40,463 | -3,341 | 0.53% | 518,305 |
| 2012-01-31 | 2012-01-27 | 14.090 | 43,804 | -3,810 | 0.57% | 617,211 |
| 2012-01-30 | 2012-01-26 | 14.090 | 47,614 | -14,567 | 0.62% | 670,895 |
| 2012-01-27 | 2012-01-20 | 17.933 | 62,181 | +21,172 | 0.81% | 1,115,098 |
| 2012-01-26 | 2012-01-19 | 17.293 | 41,009 | +22,741 | 0.53% | 709,153 |
| 2012-01-20 | 2012-01-18 | 13.450 | 18,268 | -3,091 | 0.24% | 245,701 |
| 2012-01-19 | 2012-01-17 | 12.809 | 21,359 | +327 | 0.28% | 273,595 |
| 2012-01-18 | 2012-01-16 | 11.528 | 21,032 | +10,001 | 0.27% | 242,466 |
| 2012-01-17 | 2012-01-13 | 30.102 | 11,031 | -890 | 0.14% | 332,055 |
| 2012-01-16 | 2012-01-12 | 30.742 | 11,921 | +2,717 | 0.15% | 366,481 |
| 2012-01-13 | 2012-01-11 | 30.742 | 9,204 | -656 | 0.12% | 282,954 |
| 2012-01-12 | 2012-01-10 | 29.462 | 9,860 | -890 | 0.13% | 290,491 |
| 2012-01-11 | 2012-01-09 | 30.742 | 10,750 | +3,443 | 0.14% | 330,481 |
| 2012-01-10 | 2012-01-06 | 32.023 | 7,307 | +140 | 0.09% | 233,995 |
| 2012-01-09 | 2012-01-05 | 39.709 | 7,167 | +3,560 | 0.47% | 284,594 |
| 2012-01-06 | 2012-01-04 | 39.069 | 3,607 | +1,359 | 0.23% | 140,920 |
| 2012-01-05 | 2012-01-03 | 96.070 | 2,248 | -235 | 0.15% | 215,966 |
| 2012-01-04 | 2011-12-30 | 115.284 | 2,483 | +1,078 | 0.16% | 286,251 |
| 2012-01-03 | 2011-12-29 | 108.880 | 1,405 | +375 | 0.09% | 152,976 |
| 2011-12-30 | 2011-12-28 | 153.712 | 1,030 | +702 | 0.07% | 158,324 |
| 2011-12-29 | 2011-12-23 | 176.129 | 328 | +187 | 0.02% | 57,770 |
| 2011-12-23 | 2011-12-21 | 73.013 | 141 | -562 | 0.01% | 10,295 |
| 2011-12-21 | 2011-12-19 | 81.980 | 703 | -117 | 0.01% | 57,632 |
| 2011-12-20 | 2011-12-16 | 85.823 | 820 | -117 | 0.01% | 70,375 |
| 2011-12-19 | 2011-12-15 | 89.665 | 937 | -117 | 0.01% | 84,017 |
| 2011-12-07 | 2011-12-05 | 92.227 | 1,054 | -703 | 0.01% | 97,208 |
| 2011-12-02 | 2011-11-30 | 99.913 | 1,757 | -234 | 0.02% | 175,547 |
| 2011-11-30 | 2011-11-28 | 103.756 | 1,991 | -117 | 0.03% | 206,578 |
| 2011-11-28 | 2011-11-24 | 103.756 | 2,108 | -702 | 0.03% | 218,717 |
| 2011-11-24 | 2011-11-22 | 99.913 | 2,810 | +1,522 | 0.04% | 280,755 |
| 2011-11-18 | 2011-11-16 | 96.070 | 1,288 | -234 | 0.02% | 123,738 |
| 2011-11-15 | 2011-11-11 | 90.946 | 1,522 | -117 | 0.02% | 138,420 |
| 2011-11-14 | 2011-11-10 | 94.789 | 1,639 | -352 | 0.02% | 155,360 |
| 2011-11-11 | 2011-11-09 | 93.508 | 1,991 | -351 | 0.03% | 186,175 |
| 2011-11-10 | 2011-11-08 | 102.475 | 2,342 | -468 | 0.03% | 239,996 |
| 2011-11-09 | 2011-11-07 | 106.318 | 2,810 | +2,342 | 0.04% | 298,753 |
| 2011-11-08 | 2011-11-04 | 99.913 | 468 | +468 | 0.01% | 46,759 |
| 2011-11-04 | 2011-11-02 | 90.946 | 0 | -234 | ||
| 2011-10-31 | 2011-10-27 | 92.227 | 234 | -352 | 0.00% | 21,581 |
| 2011-10-27 | 2011-10-25 | 92.227 | 586 | -234 | 0.01% | 54,045 |
| 2011-10-26 | 2011-10-24 | 92.227 | 820 | +586 | 0.01% | 75,626 |
| 2011-10-24 | 2011-10-20 | 67.890 | 234 | -352 | 0.00% | 15,886 |
| 2011-10-20 | 2011-10-18 | 56.361 | 586 | -234 | 0.01% | 33,028 |
| 2011-10-19 | 2011-10-17 | 55.721 | 820 | -351 | 0.01% | 45,691 |
| 2011-10-18 | 2011-10-14 | 55.721 | 1,171 | -117 | 0.02% | 65,249 |
| 2011-10-17 | 2011-10-13 | 56.361 | 1,288 | +351 | 0.02% | 72,593 |
| 2011-10-14 | 2011-10-12 | 55.721 | 937 | -937 | 0.01% | 52,210 |
| 2011-10-07 | 2011-10-04 | 39.069 | 1,874 | -936 | 0.03% | 73,214 |
| 2011-10-04 | 2011-09-30 | 48.676 | 2,810 | -586 | 0.04% | 136,778 |
| 2011-10-03 | 2011-09-28 | 48.676 | 3,396 | +468 | 0.05% | 165,302 |
| 2011-09-30 | 2011-09-27 | 53.799 | 2,928 | +2,342 | 0.04% | 157,524 |
| 2011-09-28 | 2011-09-26 | 45.473 | 586 | +469 | 0.01% | 26,647 |
| 2011-09-27 | 2011-09-23 | 32.023 | 117 | -469 | 0.00% | 3,747 |
| 2011-09-26 | 2011-09-22 | 30.486 | 586 | -1,171 | 0.01% | 17,865 |
| 2011-09-23 | 2011-09-21 | 35.226 | 1,757 | +1,171 | 0.02% | 61,892 |
| 2011-09-22 | 2011-09-20 | 17.933 | 586 | +586 | 0.01% | 10,509 |
| 2011-09-09 | 2011-09-07 | 13.834 | 0 | -3,513 | ||
| 2011-09-08 | 2011-09-06 | 12.937 | 3,513 | +3,513 | 0.06% | 45,449 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy