History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 14,750 | +0 | 0.00% | 24,632 |
| 2025-10-13 | 2025-10-09 | 1.720 | 14,750 | +0 | 0.00% | 25,370 |
| 2025-10-10 | 2025-10-08 | 1.850 | 14,750 | +0 | 0.00% | 27,288 |
| 2025-10-09 | 2025-10-06 | 1.720 | 14,750 | +0 | 0.00% | 25,370 |
| 2025-10-08 | 2025-10-03 | 1.280 | 14,750 | +0 | 0.00% | 18,880 |
| 2025-10-06 | 2025-10-02 | 1.300 | 14,750 | +0 | 0.00% | 19,175 |
| 2025-10-03 | 2025-09-30 | 1.320 | 14,750 | +0 | 0.00% | 19,470 |
| 2025-10-02 | 2025-09-29 | 1.360 | 14,750 | +0 | 0.00% | 20,060 |
| 2025-09-30 | 2025-09-26 | 1.310 | 14,750 | +0 | 0.00% | 19,322 |
| 2025-09-29 | 2025-09-25 | 1.310 | 14,750 | +0 | 0.00% | 19,322 |
| 2025-09-26 | 2025-09-24 | 1.320 | 14,750 | +0 | 0.00% | 19,470 |
| 2025-09-25 | 2025-09-23 | 1.350 | 14,750 | +0 | 0.00% | 19,912 |
| 2025-09-24 | 2025-09-22 | 1.330 | 14,750 | +0 | 0.00% | 19,618 |
| 2025-09-23 | 2025-09-19 | 1.390 | 14,750 | +0 | 0.00% | 20,502 |
| 2025-09-22 | 2025-09-18 | 1.340 | 14,750 | +0 | 0.00% | 19,765 |
| 2025-09-19 | 2025-09-17 | 1.310 | 14,750 | +0 | 0.00% | 19,322 |
| 2025-09-18 | 2025-09-16 | 1.300 | 14,750 | +0 | 0.00% | 19,175 |
| 2025-09-17 | 2025-09-15 | 1.300 | 14,750 | +0 | 0.00% | 19,175 |
| 2025-09-16 | 2025-09-12 | 1.300 | 14,750 | +0 | 0.00% | 19,175 |
| 2025-09-15 | 2025-09-11 | 1.370 | 14,750 | +0 | 0.00% | 20,208 |
| 2025-09-12 | 2025-09-10 | 1.440 | 14,750 | +0 | 0.00% | 21,240 |
| 2025-09-11 | 2025-09-09 | 1.250 | 14,750 | +0 | 0.00% | 18,438 |
| 2025-09-10 | 2025-09-08 | 1.310 | 14,750 | +0 | 0.00% | 19,322 |
| 2025-09-09 | 2025-09-05 | 1.200 | 14,750 | +0 | 0.00% | 17,700 |
| 2025-09-08 | 2025-09-04 | 1.160 | 14,750 | +0 | 0.00% | 17,110 |
| 2025-09-05 | 2025-09-03 | 1.170 | 14,750 | +0 | 0.00% | 17,258 |
| 2025-09-04 | 2025-09-02 | 1.210 | 14,750 | +0 | 0.00% | 17,848 |
| 2025-09-03 | 2025-09-01 | 1.260 | 14,750 | +0 | 0.00% | 18,585 |
| 2025-09-02 | 2025-08-29 | 1.180 | 14,750 | +0 | 0.00% | 17,405 |
| 2025-09-01 | 2025-08-28 | 1.140 | 14,750 | +0 | 0.00% | 16,815 |
| 2025-08-29 | 2025-08-27 | 1.120 | 14,750 | +0 | 0.00% | 16,520 |
| 2025-08-28 | 2025-08-26 | 1.110 | 14,750 | +0 | 0.00% | 16,373 |
| 2025-08-27 | 2025-08-25 | 1.140 | 14,750 | +0 | 0.00% | 16,815 |
| 2025-08-26 | 2025-08-22 | 1.150 | 14,750 | +0 | 0.00% | 16,962 |
| 2025-08-25 | 2025-08-21 | 1.170 | 14,750 | +0 | 0.00% | 17,258 |
| 2025-08-22 | 2025-08-20 | 1.220 | 14,750 | +0 | 0.00% | 17,995 |
| 2025-08-21 | 2025-08-19 | 1.170 | 14,750 | +0 | 0.00% | 17,258 |
| 2025-08-20 | 2025-08-18 | 1.290 | 14,750 | +0 | 0.00% | 19,028 |
| 2025-08-19 | 2025-08-15 | 1.480 | 14,750 | +0 | 0.00% | 21,830 |
| 2025-08-18 | 2025-08-14 | 1.510 | 14,750 | +0 | 0.00% | 22,272 |
| 2025-08-15 | 2025-08-13 | 1.310 | 14,750 | +0 | 0.00% | 19,322 |
| 2025-08-14 | 2025-08-12 | 1.160 | 14,750 | +0 | 0.00% | 17,110 |
| 2025-08-13 | 2025-08-11 | 1.190 | 14,750 | +0 | 0.00% | 17,552 |
| 2025-08-12 | 2025-08-08 | 1.060 | 14,750 | +0 | 0.00% | 15,635 |
| 2025-08-11 | 2025-08-07 | 1.030 | 14,750 | +0 | 0.00% | 15,192 |
| 2025-08-08 | 2025-08-06 | 1.060 | 14,750 | +0 | 0.00% | 15,635 |
| 2025-08-07 | 2025-08-05 | 1.090 | 14,750 | +0 | 0.00% | 16,078 |
| 2025-08-06 | 2025-08-04 | 1.110 | 14,750 | +0 | 0.00% | 16,373 |
| 2025-08-05 | 2025-08-01 | 1.220 | 14,750 | +0 | 0.00% | 17,995 |
| 2025-08-04 | 2025-07-31 | 1.350 | 14,750 | +0 | 0.00% | 19,912 |
| 2025-08-01 | 2025-07-30 | 1.010 | 14,750 | +0 | 0.00% | 14,898 |
| 2025-07-31 | 2025-07-29 | 1.170 | 14,750 | +0 | 0.00% | 17,258 |
| 2025-07-30 | 2025-07-28 | 1.190 | 14,750 | +0 | 0.00% | 17,552 |
| 2025-07-29 | 2025-07-25 | 1.330 | 14,750 | +0 | 0.00% | 19,618 |
| 2025-07-28 | 2025-07-24 | 1.320 | 14,750 | +0 | 0.00% | 19,470 |
| 2025-07-25 | 2025-07-23 | 1.330 | 14,750 | +0 | 0.00% | 19,618 |
| 2025-07-24 | 2025-07-22 | 1.400 | 14,750 | +0 | 0.00% | 20,650 |
| 2025-07-23 | 2025-07-21 | 1.400 | 14,750 | +0 | 0.00% | 20,650 |
| 2025-07-22 | 2025-07-18 | 1.460 | 14,750 | +0 | 0.00% | 21,535 |
| 2025-07-21 | 2025-07-17 | 1.500 | 14,750 | +0 | 0.00% | 22,125 |
| 2025-07-18 | 2025-07-16 | 1.490 | 14,750 | +0 | 0.00% | 21,978 |
| 2025-07-17 | 2025-07-15 | 1.390 | 14,750 | +0 | 0.00% | 20,502 |
| 2025-07-16 | 2025-07-14 | 1.460 | 14,750 | +0 | 0.00% | 21,535 |
| 2025-07-15 | 2025-07-11 | 1.480 | 14,750 | +0 | 0.00% | 21,830 |
| 2025-07-14 | 2025-07-10 | 1.550 | 14,750 | +0 | 0.00% | 22,862 |
| 2025-07-11 | 2025-07-09 | 1.510 | 14,750 | +0 | 0.00% | 22,272 |
| 2025-07-10 | 2025-07-08 | 1.550 | 14,750 | +0 | 0.00% | 22,862 |
| 2025-07-09 | 2025-07-07 | 1.570 | 14,750 | +0 | 0.00% | 23,158 |
| 2025-07-08 | 2025-07-04 | 1.090 | 14,750 | +0 | 0.00% | 16,078 |
| 2025-07-07 | 2025-07-03 | 1.230 | 14,750 | +0 | 0.00% | 18,142 |
| 2025-07-04 | 2025-07-02 | 1.300 | 14,750 | +0 | 0.00% | 19,175 |
| 2025-07-03 | 2025-06-30 | 1.380 | 14,750 | +0 | 0.00% | 20,355 |
| 2025-07-02 | 2025-06-27 | 1.900 | 14,750 | +0 | 0.00% | 28,025 |
| 2025-06-30 | 2025-06-26 | 1.550 | 14,750 | +0 | 0.00% | 22,862 |
| 2025-06-27 | 2025-06-25 | 1.120 | 14,750 | +0 | 0.00% | 16,520 |
| 2025-06-26 | 2025-06-24 | 0.335 | 14,750 | +0 | 0.00% | 4,941 |
| 2025-06-25 | 2025-06-23 | 0.335 | 14,750 | +0 | 0.00% | 4,941 |
| 2025-06-24 | 2025-06-20 | 0.335 | 14,750 | +0 | 0.00% | 4,941 |
| 2025-06-23 | 2025-06-19 | 0.335 | 14,750 | +0 | 0.00% | 4,941 |
| 2025-06-20 | 2025-06-18 | 0.335 | 14,750 | +0 | 0.00% | 4,941 |
| 2025-06-19 | 2025-06-17 | 0.335 | 14,750 | +0 | 0.00% | 4,941 |
| 2025-06-18 | 2025-06-16 | 0.335 | 14,750 | +0 | 0.00% | 4,941 |
| 2025-06-17 | 2025-06-13 | 0.335 | 14,750 | +0 | 0.00% | 4,941 |
| 2025-06-16 | 2025-06-12 | 0.335 | 14,750 | +0 | 0.00% | 4,941 |
| 2025-06-13 | 2025-06-11 | 0.124 | 14,750 | +0 | 0.00% | 1,829 |
| 2025-06-12 | 2025-06-10 | 0.126 | 14,750 | +0 | 0.00% | 1,858 |
| 2025-06-11 | 2025-06-09 | 0.126 | 14,750 | +0 | 0.00% | 1,858 |
| 2025-06-10 | 2025-06-06 | 0.126 | 14,750 | +0 | 0.00% | 1,858 |
| 2025-06-09 | 2025-06-05 | 0.129 | 14,750 | +0 | 0.00% | 1,903 |
| 2025-06-06 | 2025-06-04 | 0.130 | 14,750 | +0 | 0.00% | 1,918 |
| 2025-06-05 | 2025-06-03 | 0.134 | 14,750 | +0 | 0.00% | 1,977 |
| 2025-06-04 | 2025-06-02 | 0.132 | 14,750 | +0 | 0.00% | 1,947 |
| 2025-06-03 | 2025-05-30 | 0.132 | 14,750 | +0 | 0.00% | 1,947 |
| 2025-06-02 | 2025-05-29 | 0.131 | 14,750 | +0 | 0.00% | 1,932 |
| 2025-05-30 | 2025-05-28 | 0.116 | 14,750 | +0 | 0.00% | 1,711 |
| 2025-05-29 | 2025-05-27 | 0.090 | 14,750 | +0 | 0.00% | 1,328 |
| 2025-05-28 | 2025-05-26 | 0.085 | 14,750 | +0 | 0.00% | 1,254 |
| 2025-05-27 | 2025-05-23 | 0.085 | 14,750 | +0 | 0.00% | 1,254 |
| 2025-05-26 | 2025-05-22 | 0.085 | 14,750 | +0 | 0.00% | 1,254 |
| 2025-05-23 | 2025-05-21 | 0.084 | 14,750 | +0 | 0.00% | 1,239 |
| 2025-05-22 | 2025-05-20 | 0.084 | 14,750 | +0 | 0.00% | 1,239 |
| 2025-05-21 | 2025-05-19 | 0.084 | 14,750 | +0 | 0.00% | 1,239 |
| 2025-05-20 | 2025-05-16 | 0.084 | 14,750 | +0 | 0.00% | 1,239 |
| 2025-05-19 | 2025-05-15 | 0.092 | 14,750 | +0 | 0.00% | 1,357 |
| 2025-05-16 | 2025-05-14 | 0.092 | 14,750 | +0 | 0.00% | 1,357 |
| 2025-05-15 | 2025-05-13 | 0.092 | 14,750 | +0 | 0.00% | 1,357 |
| 2025-05-14 | 2025-05-12 | 0.092 | 14,750 | +0 | 0.00% | 1,357 |
| 2025-05-13 | 2025-05-09 | 0.092 | 14,750 | +0 | 0.00% | 1,357 |
| 2025-05-12 | 2025-05-08 | 0.092 | 14,750 | +0 | 0.00% | 1,357 |
| 2025-05-09 | 2025-05-07 | 0.093 | 14,750 | +0 | 0.00% | 1,372 |
| 2025-05-08 | 2025-05-06 | 0.095 | 14,750 | +0 | 0.00% | 1,401 |
| 2025-05-07 | 2025-05-02 | 0.105 | 14,750 | +0 | 0.00% | 1,549 |
| 2025-05-06 | 2025-04-30 | 0.087 | 14,750 | +0 | 0.00% | 1,283 |
| 2025-05-02 | 2025-04-29 | 0.087 | 14,750 | +0 | 0.00% | 1,283 |
| 2025-04-30 | 2025-04-28 | 0.087 | 14,750 | +0 | 0.00% | 1,283 |
| 2025-04-29 | 2025-04-25 | 0.087 | 14,750 | +0 | 0.00% | 1,283 |
| 2025-04-28 | 2025-04-24 | 0.087 | 14,750 | +0 | 0.00% | 1,283 |
| 2025-04-25 | 2025-04-23 | 0.087 | 14,750 | +0 | 0.00% | 1,283 |
| 2025-04-24 | 2025-04-22 | 0.087 | 14,750 | +0 | 0.00% | 1,283 |
| 2025-04-23 | 2025-04-17 | 0.087 | 14,750 | +0 | 0.00% | 1,283 |
| 2025-04-22 | 2025-04-16 | 0.087 | 14,750 | +0 | 0.00% | 1,283 |
| 2025-04-17 | 2025-04-15 | 0.087 | 14,750 | +0 | 0.00% | 1,283 |
| 2025-04-16 | 2025-04-14 | 0.087 | 14,750 | +0 | 0.00% | 1,283 |
| 2025-04-15 | 2025-04-11 | 0.087 | 14,750 | +0 | 0.00% | 1,283 |
| 2025-04-14 | 2025-04-10 | 0.087 | 14,750 | +0 | 0.00% | 1,283 |
| 2025-04-11 | 2025-04-09 | 0.087 | 14,750 | +0 | 0.00% | 1,283 |
| 2025-04-10 | 2025-04-08 | 0.087 | 14,750 | +0 | 0.00% | 1,283 |
| 2025-04-09 | 2025-04-07 | 0.087 | 14,750 | +0 | 0.00% | 1,283 |
| 2025-04-08 | 2025-04-03 | 0.098 | 14,750 | +0 | 0.00% | 1,446 |
| 2025-04-07 | 2025-04-02 | 0.092 | 14,750 | +0 | 0.00% | 1,357 |
| 2025-04-03 | 2025-04-01 | 0.092 | 14,750 | +0 | 0.00% | 1,357 |
| 2025-04-02 | 2025-03-31 | 0.092 | 14,750 | +0 | 0.00% | 1,357 |
| 2025-04-01 | 2025-03-28 | 0.097 | 14,750 | +0 | 0.00% | 1,431 |
| 2025-03-31 | 2025-03-27 | 0.097 | 14,750 | +0 | 0.00% | 1,431 |
| 2025-03-28 | 2025-03-26 | 0.096 | 14,750 | +0 | 0.00% | 1,416 |
| 2025-03-27 | 2025-03-25 | 0.097 | 14,750 | +0 | 0.00% | 1,431 |
| 2025-03-26 | 2025-03-24 | 0.099 | 14,750 | +0 | 0.00% | 1,460 |
| 2025-03-25 | 2025-03-21 | 0.103 | 14,750 | +0 | 0.00% | 1,519 |
| 2025-03-24 | 2025-03-20 | 0.099 | 14,750 | +0 | 0.00% | 1,460 |
| 2025-03-21 | 2025-03-19 | 0.111 | 14,750 | +0 | 0.00% | 1,637 |
| 2025-03-20 | 2025-03-18 | 0.111 | 14,750 | +0 | 0.00% | 1,637 |
| 2025-03-19 | 2025-03-17 | 0.111 | 14,750 | +0 | 0.00% | 1,637 |
| 2025-03-18 | 2025-03-14 | 0.110 | 14,750 | +0 | 0.00% | 1,622 |
| 2025-03-17 | 2025-03-13 | 0.105 | 14,750 | +0 | 0.00% | 1,549 |
| 2025-03-14 | 2025-03-12 | 0.112 | 14,750 | +0 | 0.00% | 1,652 |
| 2025-03-13 | 2025-03-11 | 0.112 | 14,750 | +0 | 0.00% | 1,652 |
| 2025-03-12 | 2025-03-10 | 0.112 | 14,750 | +0 | 0.00% | 1,652 |
| 2025-03-11 | 2025-03-07 | 0.112 | 14,750 | +0 | 0.00% | 1,652 |
| 2025-03-10 | 2025-03-06 | 0.112 | 14,750 | +0 | 0.00% | 1,652 |
| 2025-03-07 | 2025-03-05 | 0.111 | 14,750 | +0 | 0.00% | 1,637 |
| 2025-03-06 | 2025-03-04 | 0.111 | 14,750 | +0 | 0.00% | 1,637 |
| 2025-03-05 | 2025-03-03 | 0.110 | 14,750 | +0 | 0.00% | 1,622 |
| 2025-03-04 | 2025-02-28 | 0.110 | 14,750 | +0 | 0.00% | 1,622 |
| 2025-03-03 | 2025-02-27 | 0.110 | 14,750 | +0 | 0.00% | 1,622 |
| 2025-02-28 | 2025-02-26 | 0.109 | 14,750 | +0 | 0.00% | 1,608 |
| 2025-02-27 | 2025-02-25 | 0.108 | 14,750 | +0 | 0.00% | 1,593 |
| 2025-02-26 | 2025-02-24 | 0.104 | 14,750 | +0 | 0.00% | 1,534 |
| 2025-02-25 | 2025-02-21 | 0.103 | 14,750 | +0 | 0.00% | 1,519 |
| 2025-02-24 | 2025-02-20 | 0.103 | 14,750 | +0 | 0.00% | 1,519 |
| 2025-02-21 | 2025-02-19 | 0.103 | 14,750 | +0 | 0.00% | 1,519 |
| 2025-02-20 | 2025-02-18 | 0.103 | 14,750 | +0 | 0.00% | 1,519 |
| 2025-02-19 | 2025-02-17 | 0.108 | 14,750 | +0 | 0.00% | 1,593 |
| 2025-02-18 | 2025-02-14 | 0.110 | 14,750 | +0 | 0.00% | 1,622 |
| 2025-02-17 | 2025-02-13 | 0.110 | 14,750 | +0 | 0.00% | 1,622 |
| 2025-02-14 | 2025-02-12 | 0.110 | 14,750 | +0 | 0.00% | 1,622 |
| 2025-02-13 | 2025-02-11 | 0.116 | 14,750 | +0 | 0.00% | 1,711 |
| 2025-02-12 | 2025-02-10 | 0.110 | 14,750 | +0 | 0.00% | 1,622 |
| 2025-02-11 | 2025-02-07 | 0.130 | 14,750 | +0 | 0.00% | 1,918 |
| 2025-02-10 | 2025-02-06 | 0.115 | 14,750 | +0 | 0.00% | 1,696 |
| 2025-02-07 | 2025-02-05 | 0.120 | 14,750 | +0 | 0.00% | 1,770 |
| 2025-02-06 | 2025-02-04 | 0.120 | 14,750 | +0 | 0.00% | 1,770 |
| 2025-02-05 | 2025-02-03 | 0.120 | 14,750 | +0 | 0.00% | 1,770 |
| 2025-02-04 | 2025-01-28 | 0.115 | 14,750 | +0 | 0.00% | 1,696 |
| 2025-02-03 | 2025-01-24 | 0.111 | 14,750 | +0 | 0.00% | 1,637 |
| 2025-01-27 | 2025-01-23 | 0.111 | 14,750 | +0 | 0.00% | 1,637 |
| 2025-01-24 | 2025-01-22 | 0.111 | 14,750 | +0 | 0.00% | 1,637 |
| 2025-01-23 | 2025-01-21 | 0.120 | 14,750 | +0 | 0.00% | 1,770 |
| 2025-01-22 | 2025-01-20 | 0.121 | 14,750 | +0 | 0.00% | 1,785 |
| 2025-01-21 | 2025-01-17 | 0.120 | 14,750 | +0 | 0.00% | 1,770 |
| 2025-01-20 | 2025-01-16 | 0.130 | 14,750 | +0 | 0.00% | 1,918 |
| 2025-01-17 | 2025-01-15 | 0.148 | 14,750 | +0 | 0.00% | 2,183 |
| 2025-01-16 | 2025-01-14 | 0.148 | 14,750 | +0 | 0.00% | 2,183 |
| 2025-01-15 | 2025-01-13 | 0.150 | 14,750 | +0 | 0.00% | 2,212 |
| 2025-01-14 | 2025-01-10 | 0.150 | 14,750 | +0 | 0.00% | 2,212 |
| 2025-01-13 | 2025-01-09 | 0.150 | 14,750 | +0 | 0.00% | 2,212 |
| 2025-01-10 | 2025-01-08 | 0.150 | 14,750 | +0 | 0.00% | 2,212 |
| 2025-01-09 | 2025-01-07 | 0.150 | 14,750 | +0 | 0.00% | 2,212 |
| 2025-01-08 | 2025-01-06 | 0.150 | 14,750 | +0 | 0.00% | 2,212 |
| 2025-01-07 | 2025-01-03 | 0.170 | 14,750 | +0 | 0.00% | 2,508 |
| 2025-01-06 | 2025-01-02 | 0.179 | 14,750 | +0 | 0.00% | 2,640 |
| 2025-01-03 | 2024-12-31 | 0.130 | 14,750 | +0 | 0.00% | 1,918 |
| 2025-01-02 | 2024-12-27 | 0.121 | 14,750 | +0 | 0.00% | 1,785 |
| 2024-12-30 | 2024-12-24 | 0.121 | 14,750 | +0 | 0.00% | 1,785 |
| 2024-12-27 | 2024-12-20 | 0.120 | 14,750 | +0 | 0.00% | 1,770 |
| 2024-12-23 | 2024-12-19 | 0.125 | 14,750 | +0 | 0.00% | 1,844 |
| 2024-12-20 | 2024-12-18 | 0.125 | 14,750 | +0 | 0.00% | 1,844 |
| 2024-12-19 | 2024-12-17 | 0.125 | 14,750 | +0 | 0.00% | 1,844 |
| 2024-12-18 | 2024-12-16 | 0.125 | 14,750 | +0 | 0.00% | 1,844 |
| 2024-12-17 | 2024-12-13 | 0.125 | 14,750 | +0 | 0.00% | 1,844 |
| 2024-12-16 | 2024-12-12 | 0.131 | 14,750 | +0 | 0.00% | 1,932 |
| 2024-12-13 | 2024-12-11 | 0.132 | 14,750 | +0 | 0.00% | 1,947 |
| 2024-12-12 | 2024-12-10 | 0.132 | 14,750 | +0 | 0.00% | 1,947 |
| 2024-12-11 | 2024-12-09 | 0.123 | 14,750 | +0 | 0.00% | 1,814 |
| 2024-12-10 | 2024-12-06 | 0.122 | 14,750 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.116 | 14,750 | +0 | 0.00% | 1,711 |
| 2024-12-06 | 2024-12-04 | 0.128 | 14,750 | +0 | 0.00% | 1,888 |
| 2024-12-05 | 2024-12-03 | 0.129 | 14,750 | +0 | 0.00% | 1,903 |
| 2024-12-04 | 2024-12-02 | 0.130 | 14,750 | +0 | 0.00% | 1,918 |
| 2024-12-03 | 2024-11-29 | 0.130 | 14,750 | +0 | 0.00% | 1,918 |
| 2024-12-02 | 2024-11-28 | 0.123 | 14,750 | +0 | 0.00% | 1,814 |
| 2024-11-29 | 2024-11-27 | 0.123 | 14,750 | +0 | 0.00% | 1,814 |
| 2024-11-28 | 2024-11-26 | 0.123 | 14,750 | +0 | 0.00% | 1,814 |
| 2024-11-27 | 2024-11-25 | 0.123 | 14,750 | -80,000 | 0.00% | 1,814 |
| 2024-11-11 | 2024-11-07 | 0.149 | 94,750 | +30,000 | 0.03% | 14,118 |
| 2024-10-18 | 2024-10-16 | 0.183 | 64,750 | -20,000 | 0.02% | 11,849 |
| 2024-10-15 | 2024-10-10 | 0.166 | 84,750 | +20,000 | 0.02% | 14,068 |
| 2024-10-14 | 2024-10-09 | 0.179 | 64,750 | +10,000 | 0.02% | 11,590 |
| 2024-10-10 | 2024-10-08 | 0.218 | 54,750 | +40,000 | 0.02% | 11,936 |
| 2024-10-09 | 2024-10-07 | 0.285 | 14,750 | -70,000 | 0.00% | 4,204 |
| 2024-10-08 | 2024-10-04 | 0.300 | 84,750 | +70,000 | 0.02% | 25,425 |
| 2024-01-15 | 2024-01-11 | 0.195 | 14,750 | +1,355 | 0.01% | 2,875 |
| 2022-09-22 | 2022-09-20 | 0.370 | 13,395 | +1,217 | 0.03% | 4,954 |
| 2022-09-21 | 2022-09-19 | 0.360 | 12,178 | -5,688 | 0.03% | 4,384 |
| 2021-11-15 | 2021-11-11 | 0.991 | 17,866 | -3,028 | 0.03% | 17,700 |
| 2021-11-05 | 2021-11-03 | 0.941 | 20,894 | -3,028 | 0.03% | 19,665 |
| 2021-10-26 | 2021-10-22 | 0.974 | 23,922 | +6,056 | 0.03% | 23,305 |
| 2021-09-17 | 2021-09-15 | 1.139 | 17,866 | -6,056 | 0.03% | 20,355 |
| 2021-09-13 | 2021-09-09 | 1.189 | 23,922 | -1,211 | 0.03% | 28,440 |
| 2021-09-02 | 2021-08-31 | 0.991 | 25,133 | -4,845 | 0.04% | 24,900 |
| 2021-07-16 | 2021-07-14 | 1.222 | 29,978 | +3,634 | 0.04% | 36,630 |
| 2021-07-15 | 2021-07-13 | 1.387 | 26,344 | +8,478 | 0.04% | 36,539 |
| 2021-07-07 | 2021-07-05 | 1.882 | 17,866 | -3,633 | 0.03% | 33,631 |
| 2021-07-06 | 2021-07-02 | 1.750 | 21,499 | -3,029 | 0.03% | 37,629 |
| 2021-06-18 | 2021-06-16 | 1.783 | 24,528 | +3,634 | 0.04% | 43,741 |
| 2021-06-16 | 2021-06-11 | 1.816 | 20,894 | -3,028 | 0.03% | 37,950 |
| 2021-06-15 | 2021-06-10 | 1.717 | 23,922 | +3,028 | 0.03% | 41,080 |
| 2021-05-27 | 2021-05-25 | 1.882 | 20,894 | -3,028 | 0.03% | 39,330 |
| 2021-05-26 | 2021-05-24 | 1.750 | 23,922 | +3,028 | 0.03% | 41,870 |
| 2021-04-19 | 2021-04-15 | 1.849 | 20,894 | -48,449 | 0.04% | 38,640 |
| 2021-04-16 | 2021-04-14 | 1.882 | 69,343 | +48,449 | 0.12% | 130,530 |
| 2020-06-02 | 2020-05-29 | 3.368 | 20,894 | +606 | 0.04% | 70,381 |
| 2020-01-08 | 2020-01-06 | 4.722 | 20,288 | -606 | 0.04% | 95,809 |
| 2020-01-03 | 2019-12-31 | 4.227 | 20,894 | +606 | 0.04% | 88,321 |
| 2019-11-18 | 2019-11-14 | 4.954 | 20,288 | +1,211 | 0.04% | 100,499 |
| 2019-11-11 | 2019-11-07 | 4.921 | 19,077 | -1,817 | 0.04% | 93,870 |
| 2019-11-08 | 2019-11-06 | 5.284 | 20,894 | +1,817 | 0.04% | 110,401 |
| 2019-10-29 | 2019-10-25 | 5.383 | 19,077 | +606 | 0.04% | 102,690 |
| 2019-10-23 | 2019-10-21 | 5.581 | 18,471 | -606 | 0.04% | 103,088 |
| 2019-09-05 | 2019-09-03 | 3.269 | 19,077 | -13,324 | 0.04% | 62,370 |
| 2019-09-04 | 2019-09-02 | 3.203 | 32,401 | +1,817 | 0.07% | 103,791 |
| 2019-09-03 | 2019-08-30 | 3.468 | 30,584 | +11,507 | 0.06% | 106,051 |
| 2019-08-26 | 2019-08-22 | 3.368 | 19,077 | -606 | 0.04% | 64,260 |
| 2019-08-07 | 2019-08-05 | 3.765 | 19,683 | +606 | 0.04% | 74,102 |
| 2019-08-06 | 2019-08-02 | 3.765 | 19,077 | -1,817 | 0.04% | 71,820 |
| 2019-08-02 | 2019-07-31 | 3.930 | 20,894 | +606 | 0.04% | 82,111 |
| 2019-07-18 | 2019-07-16 | 4.095 | 20,288 | +605 | 0.04% | 83,079 |
| 2019-07-10 | 2019-07-08 | 4.359 | 19,683 | +606 | 0.04% | 85,802 |
| 2019-07-09 | 2019-07-05 | 4.954 | 19,077 | +606 | 0.04% | 94,500 |
| 2019-07-04 | 2019-07-02 | 5.548 | 18,471 | +605 | 0.04% | 102,478 |
| 2019-06-21 | 2019-06-19 | 5.515 | 17,866 | +606 | 0.04% | 98,531 |
| 2019-06-19 | 2019-06-17 | 5.614 | 17,260 | +1,211 | 0.04% | 96,899 |
| 2019-06-18 | 2019-06-14 | 5.614 | 16,049 | +606 | 0.03% | 90,101 |
| 2019-06-13 | 2019-06-11 | 5.614 | 15,443 | +3,028 | 0.03% | 86,699 |
| 2019-04-29 | 2019-04-25 | 7.529 | 12,415 | +605 | 0.03% | 93,479 |
| 2019-04-25 | 2019-04-23 | 7.992 | 11,810 | -1,211 | 0.02% | 94,384 |
| 2019-04-18 | 2019-04-16 | 7.992 | 13,021 | -605 | 0.03% | 104,062 |
| 2019-04-17 | 2019-04-15 | 8.025 | 13,626 | -1,212 | 0.03% | 109,347 |
| 2019-04-16 | 2019-04-12 | 7.926 | 14,838 | -3,028 | 0.03% | 117,603 |
| 2019-04-10 | 2019-04-08 | 8.058 | 17,866 | -1,817 | 0.04% | 143,962 |
| 2019-03-22 | 2019-03-20 | 8.256 | 19,683 | +15,444 | 0.04% | 162,503 |
| 2018-12-13 | 2018-12-11 | 13.870 | 4,239 | -1,817 | 0.01% | 58,795 |
| 2018-12-10 | 2018-12-06 | 13.210 | 6,056 | +1,817 | 0.01% | 79,998 |
| 2018-12-05 | 2018-12-03 | 14.035 | 4,239 | -606 | 0.01% | 59,495 |
| 2018-11-28 | 2018-11-26 | 14.035 | 4,845 | -1,211 | 0.01% | 68,001 |
| 2018-11-27 | 2018-11-23 | 13.870 | 6,056 | +3,028 | 0.01% | 83,998 |
| 2018-11-26 | 2018-11-22 | 13.540 | 3,028 | +606 | 0.01% | 40,999 |
| 2018-11-21 | 2018-11-19 | 12.219 | 2,422 | +605 | 0.00% | 29,594 |
| 2018-11-13 | 2018-11-09 | 12.879 | 1,817 | +1,211 | 0.00% | 23,402 |
| 2018-11-12 | 2018-11-08 | 13.375 | 606 | -11,506 | 0.00% | 8,105 |
| 2018-10-02 | 2018-09-27 | 16.182 | 12,112 | +1,211 | 0.02% | 195,994 |
| 2018-09-17 | 2018-09-13 | 18.824 | 10,901 | +605 | 0.02% | 205,198 |
| 2018-09-12 | 2018-09-10 | 17.833 | 10,296 | +606 | 0.02% | 183,609 |
| 2018-09-10 | 2018-09-06 | 18.163 | 9,690 | +1,211 | 0.02% | 176,002 |
| 2018-09-07 | 2018-09-05 | 21.135 | 8,479 | -605 | 0.02% | 179,207 |
| 2018-09-05 | 2018-09-03 | 17.173 | 9,084 | +605 | 0.02% | 155,995 |
| 2018-09-04 | 2018-08-31 | 18.824 | 8,479 | +2,423 | 0.02% | 159,607 |
| 2018-08-31 | 2018-08-29 | 23.777 | 6,056 | -1,211 | 0.01% | 143,996 |
| 2018-08-24 | 2018-08-22 | 19.814 | 7,267 | +1,211 | 0.01% | 143,992 |
| 2018-08-23 | 2018-08-21 | 19.814 | 6,056 | +1,211 | 0.01% | 119,996 |
| 2018-08-17 | 2018-08-15 | 19.154 | 4,845 | +606 | 0.01% | 92,801 |
| 2018-08-14 | 2018-08-10 | 16.842 | 4,239 | +1,211 | 0.01% | 71,395 |
| 2018-08-13 | 2018-08-09 | 23.117 | 3,028 | +606 | 0.01% | 69,998 |
| 2018-08-08 | 2018-08-06 | 34.015 | 2,422 | +605 | 0.00% | 82,384 |
| 2018-08-07 | 2018-08-03 | 37.647 | 1,817 | +1,817 | 0.00% | 68,405 |
| 2018-07-30 | 2018-07-26 | 25.429 | 0 | -1,817 | ||
| 2018-07-27 | 2018-07-25 | 20.145 | 1,817 | +606 | 0.00% | 36,603 |
| 2018-07-26 | 2018-07-24 | 19.154 | 1,211 | -606 | 0.00% | 23,195 |
| 2018-07-18 | 2018-07-16 | 8.917 | 1,817 | +1,817 | 0.00% | 16,201 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy