History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 451,431 +0 0.13% 753,890
2025-10-13 2025-10-09 1.720 451,431 +0 0.13% 776,461
2025-10-10 2025-10-08 1.850 451,431 +0 0.13% 835,147
2025-10-09 2025-10-06 1.720 451,431 +0 0.13% 776,461
2025-10-08 2025-10-03 1.280 451,431 +0 0.13% 577,832
2025-10-06 2025-10-02 1.300 451,431 +0 0.13% 586,860
2025-10-03 2025-09-30 1.320 451,431 +0 0.13% 595,889
2025-10-02 2025-09-29 1.360 451,431 +0 0.13% 613,946
2025-09-30 2025-09-26 1.310 451,431 +0 0.13% 591,375
2025-09-29 2025-09-25 1.310 451,431 +0 0.13% 591,375
2025-09-26 2025-09-24 1.320 451,431 +0 0.13% 595,889
2025-09-25 2025-09-23 1.350 451,431 +0 0.13% 609,432
2025-09-24 2025-09-22 1.330 451,431 +0 0.13% 600,403
2025-09-23 2025-09-19 1.390 451,431 +300,000 0.13% 627,489
2025-09-10 2025-09-08 1.310 151,431 +50,000 0.04% 198,375
2025-09-08 2025-09-04 1.160 101,431 +10,000 0.03% 117,660
2025-09-05 2025-09-03 1.170 91,431 +10,000 0.03% 106,974
2025-08-21 2025-08-19 1.170 81,431 +10,000 0.02% 95,274
2025-08-20 2025-08-18 1.290 71,431 +10,000 0.02% 92,146
2025-07-02 2025-06-27 1.900 61,431 -1,500 0.02% 116,719
2025-06-27 2025-06-25 1.120 62,931 -15,000 0.02% 70,483
2025-04-29 2025-04-25 0.087 77,931 -170,000 0.02% 6,780
2024-01-15 2024-01-11 0.195 247,931 +22,769 0.14% 48,321
2023-08-02 2023-07-31 0.209 225,162 -170 0.14% 47,107
2022-09-22 2022-09-20 0.370 225,332 +20,484 0.43% 83,344
2022-09-21 2022-09-19 0.360 204,848 -95,682 0.43% 73,738
2022-09-16 2022-09-14 0.340 300,530 -9,085 0.43% 102,225
2022-08-16 2022-08-12 0.340 309,615 +3,028 0.44% 105,315
2022-08-08 2022-08-04 0.337 306,587 +18,169 0.44% 103,273
2021-10-21 2021-10-19 1.007 288,418 -3,028 0.41% 290,505
2021-10-07 2021-10-05 1.123 291,446 -6,056 0.42% 327,241
2021-07-19 2021-07-15 1.354 297,502 +1,211 0.42% 402,814
2021-07-07 2021-07-05 1.882 296,291 +207,727 0.42% 557,731
2021-06-11 2021-06-09 1.750 88,564 +1,211 0.13% 155,012
2021-06-04 2021-06-02 1.816 87,353 +606 0.12% 158,662
2021-06-03 2021-06-01 1.717 86,747 -48,450 0.12% 148,967
2021-06-02 2021-05-31 1.750 135,197 -27,858 0.19% 236,632
2021-05-06 2021-05-04 1.981 163,055 -606 0.28% 323,085
2021-05-04 2021-04-30 1.915 163,661 -3,028 0.28% 313,476
2021-04-26 2021-04-22 1.915 166,689 +9,690 0.29% 319,276
2021-03-22 2021-03-18 2.047 156,999 +1,211 0.27% 321,455
2021-03-19 2021-03-17 2.047 155,788 +1,817 0.27% 318,975
2021-03-12 2021-03-10 2.081 153,971 +13,929 0.26% 320,340
2021-03-10 2021-03-08 2.047 140,042 +606 0.24% 286,735
2021-03-09 2021-03-05 2.114 139,436 +2,423 0.24% 294,704
2021-03-04 2021-03-02 2.114 137,013 +26,647 0.23% 289,583
2021-03-03 2021-03-01 2.114 110,366 +9,690 0.19% 233,263
2021-03-02 2021-02-26 2.114 100,676 +13,929 0.17% 212,783
2021-02-05 2021-02-03 2.312 86,747 -30,281 0.15% 200,532
2021-02-02 2021-01-29 2.312 117,028 -9,084 0.20% 270,532
2020-11-30 2020-11-26 2.411 126,112 +605 0.22% 304,026
2020-11-25 2020-11-23 2.345 125,507 +5,451 0.22% 294,278
2020-11-23 2020-11-19 2.477 120,056 +605 0.21% 297,356
2020-11-20 2020-11-18 2.510 119,451 +3,634 0.20% 299,802
2020-10-30 2020-10-28 2.444 115,817 +1,211 0.20% 283,032
2020-10-05 2020-09-29 2.576 114,606 +30,281 0.20% 295,211
2020-09-25 2020-09-23 2.873 84,325 -605 0.14% 242,274
2020-08-19 2020-08-17 3.468 84,930 -30,281 0.15% 294,498
2020-07-14 2020-07-10 2.807 115,211 -2,423 0.20% 323,403
2020-06-23 2020-06-19 3.236 117,634 -1,211 0.20% 380,706
2020-06-19 2020-06-17 3.137 118,845 -1,211 0.20% 372,851
2020-06-16 2020-06-12 3.302 120,056 -1,211 0.21% 396,474
2020-06-15 2020-06-11 3.335 121,267 -3,634 0.21% 404,478
2020-06-12 2020-06-10 3.302 124,901 -1,211 0.21% 412,475
2020-06-11 2020-06-09 3.666 126,112 -2,423 0.22% 462,286
2020-06-04 2020-06-02 3.302 128,535 -28,464 0.22% 424,476
2020-05-27 2020-05-25 3.435 156,999 +30,281 0.27% 539,214
2020-05-25 2020-05-21 3.699 126,718 -606 0.22% 468,692
2020-05-18 2020-05-14 3.831 127,324 -3,633 0.22% 487,752
2020-03-31 2020-03-27 4.954 130,957 -6,056 0.22% 648,711
2020-03-11 2020-03-09 4.656 137,013 -1,817 0.23% 637,987
2020-03-10 2020-03-06 5.020 138,830 +1,817 0.24% 696,880
2020-02-26 2020-02-24 3.831 137,013 +10,901 0.23% 524,869
2020-02-18 2020-02-14 3.897 126,112 -24,225 0.22% 491,439
2020-02-13 2020-02-11 3.765 150,337 -5,451 0.26% 565,981
2020-02-11 2020-02-07 3.930 155,788 -9,084 0.27% 612,227
2020-02-10 2020-02-06 3.963 164,872 -38,154 0.28% 653,370
2020-02-04 2020-01-31 3.963 203,026 -24,225 0.35% 804,571
2020-02-03 2020-01-30 3.963 227,251 -605 0.39% 900,572
2020-01-20 2020-01-16 4.227 227,856 -44,816 0.47% 963,167
2020-01-13 2020-01-09 4.425 272,672 +145,348 0.56% 1,206,637
2020-01-10 2020-01-08 4.458 127,324 +606 0.26% 567,643
2020-01-08 2020-01-06 4.722 126,718 +606 0.26% 598,419
2020-01-07 2020-01-03 4.392 126,112 -63,590 0.26% 553,910
2019-12-30 2019-12-24 3.765 189,702 +9,084 0.39% 714,181
2019-12-20 2019-12-18 4.128 180,618 +63,590 0.37% 745,594
2019-12-18 2019-12-16 4.227 117,028 +5,450 0.24% 494,688
2019-12-10 2019-12-06 4.623 111,578 +21,803 0.23% 515,867
2019-11-27 2019-11-25 4.855 89,775 -227 0.18% 435,817
2019-11-26 2019-11-22 4.855 90,002 +9,084 0.18% 436,919
2019-11-14 2019-11-12 5.383 80,918 -12,112 0.17% 435,576
2019-11-11 2019-11-07 4.921 93,030 +6,056 0.19% 457,763
2019-11-08 2019-11-06 5.284 86,974 +54,505 0.18% 459,558
2019-10-21 2019-10-17 5.152 32,469 -605 0.07% 167,273
2019-10-15 2019-10-11 3.666 33,074 +605 0.07% 121,239
2019-10-11 2019-10-09 3.633 32,469 -27,253 0.07% 117,949
2019-10-10 2019-10-08 3.567 59,722 -6,056 0.12% 213,005
2019-10-08 2019-10-03 3.468 65,778 +33,309 0.14% 228,087
2019-07-17 2019-07-15 4.062 32,469 +1,817 0.07% 131,888
2019-06-13 2019-06-11 5.614 30,652 -42,393 0.06% 172,083
2019-05-31 2019-05-29 5.680 73,045 +30,281 0.15% 414,906
2019-04-24 2019-04-18 7.728 42,764 +12,112 0.09% 330,465
2019-04-10 2019-04-08 8.058 30,652 +606 0.06% 246,990
2019-01-16 2019-01-14 10.403 30,046 -1,817 0.06% 312,556
2018-11-21 2018-11-19 12.219 31,863 +227 0.07% 389,332
2018-11-14 2018-11-12 12.384 31,636 +1,211 0.07% 391,782
2018-11-12 2018-11-08 13.375 30,425 -1,211 0.06% 406,927
2018-11-08 2018-11-06 14.200 31,636 +606 0.07% 449,243
2018-10-16 2018-10-12 16.347 31,030 -21,197 0.06% 507,246
2018-10-15 2018-10-11 16.347 52,227 -3,634 0.11% 853,752
2018-10-12 2018-10-10 16.347 55,861 +1,212 0.11% 913,156
2018-09-12 2018-09-10 17.833 54,649 +1,211 0.11% 974,557
2018-09-07 2018-09-05 21.135 53,438 +1,060 0.11% 1,129,435
2018-09-04 2018-08-31 18.824 52,378 +1,816 0.11% 985,950
2018-09-03 2018-08-30 19.814 50,562 +6,057 0.10% 1,001,859
2018-08-31 2018-08-29 23.777 44,505 -3,028 0.09% 1,058,212
2018-08-29 2018-08-27 19.814 47,533 +605 0.10% 941,841
2018-08-15 2018-08-13 23.117 46,928 -23,013 0.10% 1,084,829
2018-08-14 2018-08-10 16.842 69,941 +4,845 0.14% 1,177,967
2018-08-08 2018-08-06 34.015 65,096 +21,802 0.13% 2,214,230
2018-08-07 2018-08-03 37.647 43,294 -21,802 0.09% 1,629,911
2018-08-03 2018-08-01 39.959 65,096 +21,802 0.13% 2,601,183
2018-08-02 2018-07-31 39.629 43,294 -68,435 0.09% 1,715,695
2018-07-31 2018-07-27 24.768 111,729 +19,380 0.28% 2,767,314
2018-07-27 2018-07-25 20.145 92,349 +42,999 0.23% 1,860,344
2018-07-26 2018-07-24 19.154 49,350 +6,056 0.12% 945,249
2017-10-10 2017-10-06 5.251 43,294 -3,028 0.13% 227,330
2017-09-29 2017-09-27 5.746 46,322 +3,028 0.14% 266,175
2017-05-19 2017-05-17 6.869 43,294 -1,211 0.16% 297,387
2017-05-10 2017-05-08 7.496 44,505 -1,212 0.17% 333,631
2017-03-20 2017-03-16 8.124 45,717 -1,816 0.20% 371,402
2017-03-10 2017-03-08 8.421 47,533 +3,028 0.21% 400,283
2017-02-15 2017-02-13 8.025 44,505 -15,141 0.20% 357,146
2017-02-09 2017-02-07 7.596 59,646 +15,141 0.27% 453,044
2016-10-26 2016-10-24 11.889 44,505 -20,591 0.24% 529,106
2016-10-24 2016-10-19 10.733 65,096 +4,845 0.35% 698,665
2016-10-20 2016-10-18 10.733 60,251 +15,746 0.32% 646,664
2016-05-27 2016-05-25 20.145 44,505 -15,141 0.24% 896,540
2016-05-26 2016-05-24 20.145 59,646 -12,718 0.32% 1,201,552
2016-05-25 2016-05-23 19.814 72,364 -3,633 0.38% 1,433,854
2016-05-24 2016-05-20 19.814 75,997 -5,451 0.40% 1,505,840
2016-03-22 2016-03-18 23.777 81,448 +606 0.47% 1,936,619
2016-03-08 2016-03-04 25.429 80,842 +1,211 0.47% 2,055,697
2016-01-15 2016-01-13 21.135 79,631 -606 0.46% 1,683,036
2016-01-07 2016-01-05 22.126 80,237 +606 0.46% 1,775,337
2015-10-22 2015-10-19 30.052 79,631 -3,634 0.46% 2,393,067
2015-10-13 2015-10-09 30.712 83,265 +3,634 0.48% 2,557,271
2015-10-02 2015-09-29 30.382 79,631 -3,028 0.46% 2,419,364
2015-09-25 2015-09-23 34.015 82,659 -3,634 0.48% 2,811,633
2015-09-22 2015-09-18 37.647 86,293 +3,028 0.50% 3,248,715
2015-09-21 2015-09-17 36.327 83,265 -1,817 0.48% 3,024,729
2015-09-18 2015-09-16 33.685 85,082 -1,211 0.49% 2,865,953
2015-09-15 2015-09-11 31.373 86,293 +4,845 0.50% 2,707,263
2015-09-14 2015-09-10 31.703 81,448 -1,211 0.47% 2,582,158
2015-09-10 2015-09-08 31.703 82,659 +1,211 0.48% 2,620,551
2015-08-06 2015-08-04 35.336 81,448 +3,028 0.47% 2,878,031
2015-07-22 2015-07-20 36.327 78,420 -606 0.45% 2,848,727
2015-07-21 2015-07-17 38.638 79,026 -6,056 0.46% 3,053,424
2015-07-15 2015-07-13 41.280 85,082 -4,845 0.49% 3,512,198
2015-07-14 2015-07-10 34.345 89,927 -7,267 0.52% 3,088,550
2015-07-13 2015-07-09 29.391 97,194 -3,634 0.56% 2,856,674
2015-07-09 2015-07-07 30.052 100,828 +606 0.58% 3,030,078
2015-07-08 2015-07-06 27.740 100,222 -1,211 0.58% 2,780,184
2015-06-30 2015-06-26 30.382 101,433 -1,212 0.59% 3,081,757
2015-06-29 2015-06-25 31.373 102,645 +1,212 0.59% 3,220,273
2015-06-25 2015-06-23 29.391 101,433 -3,029 0.59% 2,981,265
2015-06-17 2015-06-15 30.052 104,462 -3,633 0.60% 3,139,287
2015-06-15 2015-06-11 31.373 108,095 +605 0.62% 3,391,255
2015-06-12 2015-06-10 32.364 107,490 +2,423 0.62% 3,478,767
2015-06-08 2015-06-04 33.685 105,067 +1,211 0.61% 3,539,140
2015-06-04 2015-06-02 35.336 103,856 -1,817 0.60% 3,669,836
2015-06-03 2015-06-01 36.327 105,673 +1,817 0.61% 3,838,733
2015-06-02 2015-05-29 34.675 103,856 -606 0.60% 3,601,241
2015-06-01 2015-05-28 36.987 104,462 +1,212 0.60% 3,863,737
2015-05-29 2015-05-27 37.317 103,250 -6,056 0.60% 3,853,006
2015-05-28 2015-05-26 38.968 109,306 +605 0.63% 4,259,487
2015-05-27 2015-05-22 39.299 108,701 +10,901 0.63% 4,271,808
2015-05-26 2015-05-21 40.289 97,800 -12,112 0.56% 3,940,306
2015-05-22 2015-05-20 39.629 109,912 +8,479 0.63% 4,355,696
2015-05-21 2015-05-19 38.968 101,433 +6,056 0.59% 3,952,688
2015-05-20 2015-05-18 40.289 95,377 +6,056 0.55% 3,842,684
2015-05-19 2015-05-15 40.620 89,321 -23,619 0.52% 3,628,189
2015-05-18 2015-05-14 38.968 112,940 -3,634 0.65% 4,401,098
2015-05-15 2015-05-13 36.657 116,574 -2,006 0.67% 4,273,227
2015-05-14 2015-05-12 36.987 118,580 +4,239 0.68% 4,385,920
2015-05-13 2015-05-11 37.317 114,341 -1,817 0.66% 4,266,892
2015-05-07 2015-05-05 36.327 116,158 +6,057 0.67% 4,219,617
2015-05-06 2015-05-04 37.978 110,101 -7,873 0.64% 4,181,387
2015-05-05 2015-04-30 35.006 117,974 -606 0.68% 4,129,747
2015-05-04 2015-04-29 36.327 118,580 +7,873 0.68% 4,307,600
2015-04-30 2015-04-28 36.987 110,707 +6,056 0.64% 4,094,721
2015-04-29 2015-04-27 37.647 104,651 +6,662 0.60% 3,939,848
2015-04-28 2015-04-24 36.657 97,989 +3,028 0.57% 3,591,960
2015-04-27 2015-04-23 37.317 94,961 +2,423 0.55% 3,543,684
2015-04-24 2015-04-22 36.987 92,538 -13,930 0.53% 3,422,704
2015-04-23 2015-04-21 39.629 106,468 -15,140 0.61% 4,219,214
2015-04-22 2015-04-20 30.382 121,608 -3,028 0.70% 3,694,717
2015-04-20 2015-04-16 37.978 124,636 -1,211 0.72% 4,733,393
2015-04-17 2015-04-15 37.317 125,847 +13,323 0.73% 4,696,264
2015-04-16 2015-04-14 44.913 112,524 +3,028 0.65% 5,053,768
2015-04-15 2015-04-13 42.271 109,496 +606 0.63% 4,628,491
2015-04-14 2015-04-10 26.419 108,890 +606 0.63% 2,876,797
2015-04-08 2015-04-01 21.135 108,284 -606 0.63% 2,288,630
2015-03-30 2015-03-26 20.145 108,890 +606 0.63% 2,193,558
2015-03-26 2015-03-24 19.484 108,284 +605 0.63% 2,109,830
2015-02-03 2015-01-30 24.438 107,679 +606 0.62% 2,631,443
2014-12-17 2014-12-15 33.024 107,073 -606 0.62% 3,535,991
2014-12-16 2014-12-12 31.703 107,679 -1,817 0.62% 3,413,764
2014-12-11 2014-12-09 32.364 109,496 -605 0.63% 3,543,689
2014-12-09 2014-12-05 34.345 110,101 -1,212 0.64% 3,781,428
2014-12-08 2014-12-04 34.015 111,313 +1,212 0.64% 3,786,294
2014-12-02 2014-11-28 35.336 110,101 -606 0.64% 3,890,508
2014-12-01 2014-11-27 24.438 110,707 +606 0.64% 2,705,441
2014-11-26 2014-11-24 35.336 110,101 -1,212 0.64% 3,890,508
2014-11-21 2014-11-19 36.987 111,313 +606 0.64% 4,117,135
2014-11-19 2014-11-17 35.996 110,707 +606 0.64% 3,985,041
2014-11-18 2014-11-14 49.536 110,101 -1,212 0.64% 5,453,983
2014-11-17 2014-11-13 46.564 111,313 +1,212 0.64% 5,183,179
2014-11-14 2014-11-12 40.620 110,101 -1,212 0.64% 4,472,266
2014-11-07 2014-11-05 45.243 111,313 -2,422 0.64% 5,036,139
2014-11-05 2014-11-03 50.197 113,735 +1,817 0.66% 5,709,117
2014-10-29 2014-10-27 43.922 111,918 +1,211 0.65% 4,915,671
2014-10-20 2014-10-16 57.462 110,707 +1,211 0.64% 6,361,442
2014-10-14 2014-10-10 62.416 109,496 +1,212 0.63% 6,834,257
2014-10-03 2014-09-29 60.104 108,284 +605 0.63% 6,508,290
2014-09-25 2014-09-23 62.085 107,679 -3,634 0.62% 6,685,288
2014-09-22 2014-09-18 60.764 111,313 -4,845 0.64% 6,763,865
2014-09-19 2014-09-17 61.425 116,158 -3,028 0.67% 7,134,989
2014-09-18 2014-09-16 56.141 119,186 +606 0.69% 6,691,221
2014-09-16 2014-09-12 66.048 118,580 +606 0.68% 7,832,000
2014-09-11 2014-09-08 68.360 117,974 -606 0.68% 8,064,694
2014-09-08 2014-09-04 75.295 118,580 +2,422 0.68% 8,928,480
2014-09-05 2014-09-03 70.341 116,158 +3,029 0.67% 8,170,713
2014-09-04 2014-09-02 67.369 113,129 +605 0.65% 7,621,410
2014-09-03 2014-09-01 66.048 112,524 -605 0.65% 7,432,012
2014-09-02 2014-08-29 67.699 113,129 +1,211 0.65% 7,658,770
2014-08-28 2014-08-26 76.286 111,918 -7,268 0.65% 8,537,745
2014-08-26 2014-08-22 84.542 119,186 +606 0.69% 10,076,192
2014-08-20 2014-08-18 92.468 118,580 +606 0.68% 10,964,800
2014-08-19 2014-08-15 91.147 117,974 +2,422 0.68% 10,752,925
2014-08-18 2014-08-14 87.844 115,552 +3,028 0.67% 10,150,568
2014-08-15 2014-08-13 84.542 112,524 +4,240 0.65% 9,512,975
2014-08-05 2014-08-01 76.946 108,284 +605 0.63% 8,332,042
2014-07-28 2014-07-24 86.853 107,679 +1,211 0.62% 9,352,291
2014-07-24 2014-07-22 90.816 106,468 +606 0.61% 9,669,033
2014-07-23 2014-07-21 91.807 105,862 +606 0.61% 9,718,878
2014-07-17 2014-07-15 89.826 105,256 -606 0.61% 9,454,684
2014-07-16 2014-07-14 91.147 105,862 +1,211 0.61% 9,648,958
2014-07-08 2014-07-04 93.128 104,651 +26,042 0.60% 9,745,940
2014-06-27 2014-06-25 87.184 78,609 +605 0.46% 6,853,421
2014-06-25 2014-06-23 87.844 78,004 +5,451 0.45% 6,852,196
2014-06-23 2014-06-19 90.156 72,553 +606 0.42% 6,541,077
2014-06-19 2014-06-17 93.788 71,947 -606 0.42% 6,747,801
2014-06-18 2014-06-16 89.165 72,553 -1,211 0.42% 6,469,197
2014-06-16 2014-06-12 94.449 73,764 +1,817 0.43% 6,966,935
2014-06-13 2014-06-11 96.761 71,947 -1,212 0.42% 6,961,640
2014-06-12 2014-06-10 93.128 73,159 -1,211 0.43% 6,813,152
2014-06-11 2014-06-09 96.430 74,370 -606 0.44% 7,171,531
2014-06-10 2014-06-06 97.091 74,976 +1,817 0.44% 7,279,488
2014-06-09 2014-06-05 95.770 73,159 +4,240 0.43% 7,006,433
2014-06-06 2014-06-04 82.230 68,919 -4,240 0.40% 5,667,213
2014-06-04 2014-05-30 87.514 73,159 +37,549 0.43% 6,402,430
2014-06-03 2014-05-29 89.495 35,610 +4,239 0.21% 3,186,930
2014-05-30 2014-05-28 97.091 31,371 -6,662 0.19% 3,045,839
2014-05-29 2014-05-27 99.072 38,033 +1,211 0.22% 3,768,019
2014-05-28 2014-05-26 100.063 36,822 +606 0.22% 3,684,523
2014-05-27 2014-05-23 98.742 36,216 -606 0.22% 3,576,044
2014-05-26 2014-05-22 100.063 36,822 -605 0.23% 3,684,523
2014-05-23 2014-05-21 97.091 37,427 +4,845 0.23% 3,633,821
2014-05-22 2014-05-20 88.174 32,582 -10,296 0.20% 2,872,898
2014-05-21 2014-05-19 71.002 42,878 -6,662 0.27% 3,044,418
2014-05-20 2014-05-16 70.672 49,540 +606 0.31% 3,501,072
2014-05-19 2014-05-15 71.332 48,934 +1,211 0.30% 3,490,565
2014-05-16 2014-05-14 65.718 47,723 +15,746 0.30% 3,136,260
2014-05-15 2014-05-13 71.332 31,977 +3,028 0.20% 2,280,986
2014-05-14 2014-05-12 73.644 28,949 +606 0.18% 2,131,914
2014-05-13 2014-05-09 73.314 28,343 -42,999 0.18% 2,077,926
2014-05-12 2014-05-08 67.699 71,342 +7,268 0.44% 4,829,814
2014-05-09 2014-05-07 57.792 64,074 +16,351 0.40% 3,702,978
2014-05-08 2014-05-05 50.527 47,723 +1,817 0.30% 2,411,295
2014-04-08 2014-04-04 21.135 45,906 -1,211 0.28% 970,243
2014-04-07 2014-04-03 21.466 47,117 +1,817 0.29% 1,011,398
2014-04-01 2014-03-28 22.126 45,300 +605 0.28% 1,002,315
2014-03-28 2014-03-26 23.447 44,695 +1,212 0.28% 1,047,969
2014-03-27 2014-03-25 24.438 43,483 +13,323 0.27% 1,062,631
2014-03-26 2014-03-24 23.447 30,160 -1,817 0.19% 707,165
2014-03-25 2014-03-21 21.135 31,977 +2,423 0.20% 675,848
2014-03-24 2014-03-20 19.154 29,554 +16,352 0.18% 566,077
2014-03-21 2014-03-19 26.419 13,202 +4,844 0.08% 348,788
2014-03-20 2014-03-18 28.401 8,358 +4,845 0.05% 237,373
2014-03-19 2014-03-17 29.061 3,513 +3,029 0.02% 102,092
2014-03-13 2014-03-11 17.503 484 -606 0.00% 8,471
2014-03-12 2014-03-10 16.842 1,090 +606 0.01% 18,358
2014-02-21 2014-02-19 10.072 484 -606 0.00% 4,875
2014-02-20 2014-02-18 9.247 1,090 +606 0.01% 10,079
2013-12-13 2013-12-11 12.219 484 -303 0.00% 5,914
2013-12-11 2013-12-09 13.045 787 -3,452 0.01% 10,266
2012-06-11 2012-06-07 6.770 4,239 -2,423 0.05% 28,698
2012-05-24 2012-05-22 7.045 6,662 -208 0.07% 46,935
2012-04-25 2012-04-23 5.316 6,870 -1,249 0.07% 36,520
2012-03-21 2012-03-19 7.878 8,119 -1,874 0.09% 63,959
2012-03-15 2012-03-13 9.447 9,993 +1,874 0.11% 94,403
2012-03-06 2012-03-02 8.326 8,119 +8,119 0.09% 67,599
2012-03-05 2012-03-01 8.326 0 -190,486
2012-02-21 2012-02-17 9.607 190,486 +180,962 2.48% 1,830,002
2012-02-20 2012-02-16 10.888 9,524 +819 0.12% 103,697
2012-02-17 2012-02-15 10.888 8,705 -14,551 0.11% 94,780
2012-02-16 2012-02-14 11.528 23,256 -4,497 0.30% 268,105
2012-02-14 2012-02-10 12.169 27,753 +1,873 0.36% 337,723
2012-02-06 2012-02-02 13.450 25,880 +25,419 0.34% 348,081
2012-01-31 2012-01-27 14.090 461 -62 0.01% 6,496
2012-01-26 2012-01-19 17.293 523 -1,405 0.01% 9,044
2012-01-20 2012-01-18 13.450 1,928 -4,684 0.03% 25,931
2012-01-18 2012-01-16 11.528 6,612 +6,089 0.09% 76,226
2012-01-10 2012-01-06 32.023 523 -4,289 0.01% 16,748
2011-12-30 2011-12-28 153.712 4,812 +4,707 0.31% 739,663
2011-12-23 2011-12-21 73.013 105 -418 0.01% 7,666
2011-11-18 2011-11-16 96.070 523 -703 0.01% 50,245
2011-11-16 2011-11-14 92.227 1,226 +586 0.02% 113,071
2011-11-15 2011-11-11 90.946 640 +117 0.01% 58,206
2011-07-06 2011-07-04 11.657 523 +523 0.01% 6,096
2007-06-26 2007-06-22 119.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top