History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 1,918,500 | +0 | 0.55% | 3,203,895 |
| 2025-10-13 | 2025-10-09 | 1.720 | 1,918,500 | +0 | 0.55% | 3,299,820 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,918,500 | +180,000 | 0.55% | 3,549,225 |
| 2025-10-09 | 2025-10-06 | 1.720 | 1,738,500 | -656,000 | 0.50% | 2,990,220 |
| 2025-10-08 | 2025-10-03 | 1.280 | 2,394,500 | -60,000 | 0.69% | 3,064,960 |
| 2025-10-06 | 2025-10-02 | 1.300 | 2,454,500 | -10,000 | 0.71% | 3,190,850 |
| 2025-10-03 | 2025-09-30 | 1.320 | 2,464,500 | +120,000 | 0.71% | 3,253,140 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,344,500 | -100,000 | 0.68% | 3,188,520 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,444,500 | +60,000 | 0.70% | 3,202,295 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,384,500 | +20,000 | 0.69% | 3,123,695 |
| 2025-09-25 | 2025-09-23 | 1.350 | 2,364,500 | -20,000 | 0.68% | 3,192,075 |
| 2025-09-24 | 2025-09-22 | 1.330 | 2,384,500 | +90,000 | 0.69% | 3,171,385 |
| 2025-09-23 | 2025-09-19 | 1.390 | 2,294,500 | +80,000 | 0.66% | 3,189,355 |
| 2025-09-22 | 2025-09-18 | 1.340 | 2,214,500 | -430,000 | 0.64% | 2,967,430 |
| 2025-09-19 | 2025-09-17 | 1.310 | 2,644,500 | +10,000 | 0.76% | 3,464,295 |
| 2025-09-18 | 2025-09-16 | 1.300 | 2,634,500 | +180,000 | 0.76% | 3,424,850 |
| 2025-09-17 | 2025-09-15 | 1.300 | 2,454,500 | +100,000 | 0.71% | 3,190,850 |
| 2025-09-15 | 2025-09-11 | 1.370 | 2,354,500 | -189,000 | 0.68% | 3,225,665 |
| 2025-09-12 | 2025-09-10 | 1.440 | 2,543,500 | +20,000 | 0.73% | 3,662,640 |
| 2025-09-11 | 2025-09-09 | 1.250 | 2,523,500 | +20,000 | 0.73% | 3,154,375 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,503,500 | -30,000 | 0.72% | 3,279,585 |
| 2025-09-09 | 2025-09-05 | 1.200 | 2,533,500 | +30,000 | 0.73% | 3,040,200 |
| 2025-09-08 | 2025-09-04 | 1.160 | 2,503,500 | +130,000 | 0.72% | 2,904,060 |
| 2025-09-05 | 2025-09-03 | 1.170 | 2,373,500 | +90,000 | 0.68% | 2,776,995 |
| 2025-09-04 | 2025-09-02 | 1.210 | 2,283,500 | +80,000 | 0.66% | 2,763,035 |
| 2025-09-03 | 2025-09-01 | 1.260 | 2,203,500 | +250,000 | 0.64% | 2,776,410 |
| 2025-09-02 | 2025-08-29 | 1.180 | 1,953,500 | -50,000 | 0.56% | 2,305,130 |
| 2025-09-01 | 2025-08-28 | 1.140 | 2,003,500 | +10,000 | 0.58% | 2,283,990 |
| 2025-08-29 | 2025-08-27 | 1.120 | 1,993,500 | +10,000 | 0.57% | 2,232,720 |
| 2025-08-28 | 2025-08-26 | 1.110 | 1,983,500 | +10,000 | 0.57% | 2,201,685 |
| 2025-08-27 | 2025-08-25 | 1.140 | 1,973,500 | +110,000 | 0.57% | 2,249,790 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,863,500 | -100,000 | 0.54% | 2,143,025 |
| 2025-08-25 | 2025-08-21 | 1.170 | 1,963,500 | -500 | 0.57% | 2,297,295 |
| 2025-08-22 | 2025-08-20 | 1.220 | 1,964,000 | +90,000 | 0.57% | 2,396,080 |
| 2025-08-21 | 2025-08-19 | 1.170 | 1,874,000 | -510,000 | 0.54% | 2,192,580 |
| 2025-08-20 | 2025-08-18 | 1.290 | 2,384,000 | -180,000 | 0.69% | 3,075,360 |
| 2025-08-19 | 2025-08-15 | 1.480 | 2,564,000 | -30,000 | 0.74% | 3,794,720 |
| 2025-08-18 | 2025-08-14 | 1.510 | 2,594,000 | -80,000 | 0.75% | 3,916,940 |
| 2025-08-15 | 2025-08-13 | 1.310 | 2,674,000 | +420,000 | 0.77% | 3,502,940 |
| 2025-08-14 | 2025-08-12 | 1.160 | 2,254,000 | -310,000 | 0.65% | 2,614,640 |
| 2025-08-13 | 2025-08-11 | 1.190 | 2,564,000 | +260,000 | 0.74% | 3,051,160 |
| 2025-08-12 | 2025-08-08 | 1.060 | 2,304,000 | +20,000 | 0.66% | 2,442,240 |
| 2025-08-11 | 2025-08-07 | 1.030 | 2,284,000 | +90,000 | 0.66% | 2,352,520 |
| 2025-08-08 | 2025-08-06 | 1.060 | 2,194,000 | +60,000 | 0.63% | 2,325,640 |
| 2025-08-07 | 2025-08-05 | 1.090 | 2,134,000 | +20,000 | 0.62% | 2,326,060 |
| 2025-08-06 | 2025-08-04 | 1.110 | 2,114,000 | +40,000 | 0.61% | 2,346,540 |
| 2025-08-05 | 2025-08-01 | 1.220 | 2,074,000 | +40,000 | 0.60% | 2,530,280 |
| 2025-08-04 | 2025-07-31 | 1.350 | 2,034,000 | +39,500 | 0.59% | 2,745,900 |
| 2025-08-01 | 2025-07-30 | 1.010 | 1,994,500 | -50,000 | 0.57% | 2,014,445 |
| 2025-07-30 | 2025-07-28 | 1.190 | 2,044,500 | +260,000 | 0.59% | 2,432,955 |
| 2025-07-29 | 2025-07-25 | 1.330 | 1,784,500 | -10,000 | 0.51% | 2,373,385 |
| 2025-07-28 | 2025-07-24 | 1.320 | 1,794,500 | +20,500 | 0.52% | 2,368,740 |
| 2025-07-25 | 2025-07-23 | 1.330 | 1,774,000 | +20,000 | 0.51% | 2,359,420 |
| 2025-07-24 | 2025-07-22 | 1.400 | 1,754,000 | -30,000 | 0.51% | 2,455,600 |
| 2025-07-23 | 2025-07-21 | 1.400 | 1,784,000 | +20,000 | 0.51% | 2,497,600 |
| 2025-07-22 | 2025-07-18 | 1.460 | 1,764,000 | -60,000 | 0.51% | 2,575,440 |
| 2025-07-18 | 2025-07-16 | 1.490 | 1,824,000 | -30,000 | 0.53% | 2,717,760 |
| 2025-07-17 | 2025-07-15 | 1.390 | 1,854,000 | -20,000 | 0.53% | 2,577,060 |
| 2025-07-15 | 2025-07-11 | 1.480 | 1,874,000 | -90,000 | 0.54% | 2,773,520 |
| 2025-07-14 | 2025-07-10 | 1.550 | 1,964,000 | -40,000 | 0.57% | 3,044,200 |
| 2025-07-11 | 2025-07-09 | 1.510 | 2,004,000 | -30,000 | 0.58% | 3,026,040 |
| 2025-07-10 | 2025-07-08 | 1.550 | 2,034,000 | +80,000 | 0.59% | 3,152,700 |
| 2025-07-09 | 2025-07-07 | 1.570 | 1,954,000 | -180,000 | 0.56% | 3,067,780 |
| 2025-07-08 | 2025-07-04 | 1.090 | 2,134,000 | +40,000 | 0.62% | 2,326,060 |
| 2025-07-07 | 2025-07-03 | 1.230 | 2,094,000 | +125,000 | 0.60% | 2,575,620 |
| 2025-07-04 | 2025-07-02 | 1.300 | 1,969,000 | -166,500 | 0.57% | 2,559,700 |
| 2025-07-03 | 2025-06-30 | 1.380 | 2,135,500 | +40,000 | 0.62% | 2,946,990 |
| 2025-07-02 | 2025-06-27 | 1.900 | 2,095,500 | -81,000 | 0.60% | 3,981,450 |
| 2025-06-30 | 2025-06-26 | 1.550 | 2,176,500 | -11,000 | 0.63% | 3,373,575 |
| 2025-06-27 | 2025-06-25 | 1.120 | 2,187,500 | -960,000 | 0.63% | 2,450,000 |
| 2025-06-16 | 2025-06-12 | 0.335 | 3,147,500 | +89,500 | 0.91% | 1,054,412 |
| 2025-06-09 | 2025-06-05 | 0.129 | 3,058,000 | -30,000 | 0.88% | 394,482 |
| 2025-05-30 | 2025-05-28 | 0.116 | 3,088,000 | -70,000 | 0.89% | 358,208 |
| 2025-04-09 | 2025-04-07 | 0.087 | 3,158,000 | -10,000 | 0.91% | 274,746 |
| 2025-02-27 | 2025-02-25 | 0.108 | 3,168,000 | +10,000 | 0.91% | 342,144 |
| 2025-01-10 | 2025-01-08 | 0.150 | 3,158,000 | -10,000 | 0.91% | 473,700 |
| 2024-12-05 | 2024-12-03 | 0.129 | 3,168,000 | -90,000 | 0.91% | 408,672 |
| 2024-12-02 | 2024-11-28 | 0.123 | 3,258,000 | +90,000 | 0.94% | 400,734 |
| 2024-11-18 | 2024-11-14 | 0.131 | 3,168,000 | +60,000 | 0.91% | 415,008 |
| 2024-11-14 | 2024-11-12 | 0.143 | 3,108,000 | +90,000 | 0.90% | 444,444 |
| 2024-11-06 | 2024-11-04 | 0.151 | 3,018,000 | -10,000 | 0.87% | 455,718 |
| 2024-10-29 | 2024-10-25 | 0.169 | 3,028,000 | -10,000 | 0.87% | 511,732 |
| 2024-10-24 | 2024-10-22 | 0.155 | 3,038,000 | -80,000 | 0.88% | 470,890 |
| 2024-10-23 | 2024-10-21 | 0.166 | 3,118,000 | -20,000 | 0.90% | 517,588 |
| 2024-10-22 | 2024-10-18 | 0.180 | 3,138,000 | +40,000 | 0.90% | 564,840 |
| 2024-10-18 | 2024-10-16 | 0.183 | 3,098,000 | +50,000 | 0.89% | 566,934 |
| 2024-10-17 | 2024-10-15 | 0.155 | 3,048,000 | -20,000 | 0.88% | 472,440 |
| 2024-10-14 | 2024-10-09 | 0.179 | 3,068,000 | -1,350,000 | 0.88% | 549,172 |
| 2024-10-10 | 2024-10-08 | 0.218 | 4,418,000 | +100,000 | 1.27% | 963,124 |
| 2024-10-09 | 2024-10-07 | 0.285 | 4,318,000 | +110,000 | 1.24% | 1,230,630 |
| 2024-10-08 | 2024-10-04 | 0.300 | 4,208,000 | -2,020,000 | 1.21% | 1,262,400 |
| 2024-10-07 | 2024-10-03 | 0.375 | 6,228,000 | -14,000 | 1.80% | 2,335,500 |
| 2024-10-04 | 2024-10-02 | 0.237 | 6,242,000 | -1,472,500 | 1.80% | 1,479,354 |
| 2024-05-22 | 2024-05-20 | 0.117 | 7,714,500 | +10,000 | 2.22% | 902,596 |
| 2024-03-04 | 2024-02-29 | 0.117 | 7,704,500 | +40,000 | 2.22% | 901,426 |
| 2024-02-29 | 2024-02-27 | 0.120 | 7,664,500 | +10,000 | 2.21% | 919,740 |
| 2024-02-28 | 2024-02-26 | 0.120 | 7,654,500 | +140,000 | 2.21% | 918,540 |
| 2024-02-27 | 2024-02-23 | 0.119 | 7,514,500 | -101,500 | 2.17% | 894,226 |
| 2024-02-26 | 2024-02-22 | 0.117 | 7,616,000 | +230,000 | 2.20% | 891,072 |
| 2024-02-19 | 2024-02-15 | 0.142 | 7,386,000 | +4,250,000 | 2.13% | 1,048,812 |
| 2024-02-14 | 2024-02-07 | 0.147 | 3,136,000 | +20,000 | 1.81% | 460,992 |
| 2024-02-02 | 2024-01-31 | 0.132 | 3,116,000 | +10,000 | 1.80% | 411,312 |
| 2024-02-01 | 2024-01-30 | 0.131 | 3,106,000 | +20,000 | 1.79% | 406,886 |
| 2024-01-30 | 2024-01-26 | 0.179 | 3,086,000 | +10,000 | 1.78% | 552,394 |
| 2024-01-29 | 2024-01-25 | 0.130 | 3,076,000 | +540,000 | 1.77% | 399,880 |
| 2024-01-25 | 2024-01-23 | 0.130 | 2,536,000 | +310,000 | 1.46% | 329,680 |
| 2024-01-16 | 2024-01-12 | 0.162 | 2,226,000 | +70,000 | 1.28% | 360,312 |
| 2024-01-15 | 2024-01-11 | 0.195 | 2,156,000 | +188,918 | 1.24% | 420,202 |
| 2024-01-12 | 2024-01-10 | 0.176 | 1,967,082 | +72,653 | 1.25% | 346,560 |
| 2023-12-29 | 2023-12-27 | 0.159 | 1,894,429 | +45,409 | 1.20% | 300,384 |
| 2023-08-01 | 2023-07-28 | 0.226 | 1,849,020 | +18,163 | 1.17% | 417,380 |
| 2023-07-31 | 2023-07-27 | 0.227 | 1,830,857 | +90,816 | 1.16% | 415,296 |
| 2023-07-24 | 2023-07-20 | 0.227 | 1,740,041 | +36,327 | 1.10% | 394,696 |
| 2023-07-20 | 2023-07-18 | 0.227 | 1,703,714 | +9,081 | 1.08% | 386,456 |
| 2023-07-19 | 2023-07-14 | 0.227 | 1,694,633 | -9,081 | 1.08% | 384,396 |
| 2023-06-14 | 2023-06-12 | 0.330 | 1,703,714 | +118,061 | 1.08% | 562,800 |
| 2023-05-29 | 2023-05-24 | 0.237 | 1,585,653 | +9,082 | 1.01% | 375,390 |
| 2023-05-08 | 2023-05-04 | 0.308 | 1,576,571 | +108,979 | 1.00% | 486,080 |
| 2023-04-03 | 2023-03-30 | 0.341 | 1,467,592 | +27,245 | 0.93% | 500,960 |
| 2023-02-23 | 2023-02-21 | 0.396 | 1,440,347 | +9,082 | 0.91% | 570,960 |
| 2023-02-01 | 2023-01-30 | 0.435 | 1,431,265 | +18,163 | 0.91% | 622,520 |
| 2023-01-17 | 2023-01-13 | 0.462 | 1,413,102 | +9,082 | 0.90% | 653,520 |
| 2023-01-06 | 2023-01-04 | 0.418 | 1,404,020 | +27,244 | 0.89% | 587,480 |
| 2023-01-05 | 2023-01-03 | 0.369 | 1,376,776 | +27,245 | 0.87% | 507,860 |
| 2022-12-08 | 2022-12-06 | 0.374 | 1,349,531 | +27,245 | 0.86% | 505,240 |
| 2022-12-05 | 2022-12-01 | 0.391 | 1,322,286 | +18,164 | 0.84% | 516,880 |
| 2022-11-18 | 2022-11-16 | 0.363 | 1,304,122 | -5,449 | 0.83% | 473,880 |
| 2022-11-16 | 2022-11-14 | 0.374 | 1,309,571 | +9,081 | 0.83% | 490,280 |
| 2022-11-09 | 2022-11-07 | 0.363 | 1,300,490 | +9,082 | 0.83% | 472,560 |
| 2022-10-27 | 2022-10-25 | 0.413 | 1,291,408 | +49,495 | 0.82% | 533,250 |
| 2022-10-21 | 2022-10-19 | 0.424 | 1,241,913 | +27,245 | 2.37% | 526,487 |
| 2022-10-13 | 2022-10-11 | 0.418 | 1,214,668 | +2,724 | 2.31% | 508,250 |
| 2022-10-12 | 2022-10-10 | 0.418 | 1,211,944 | -9,082 | 2.31% | 507,110 |
| 2022-09-30 | 2022-09-28 | 0.440 | 1,221,026 | +6,812 | 2.33% | 537,800 |
| 2022-09-22 | 2022-09-20 | 0.370 | 1,214,214 | +110,383 | 2.31% | 449,101 |
| 2022-09-21 | 2022-09-19 | 0.360 | 1,103,831 | -515,591 | 2.31% | 397,338 |
| 2022-09-06 | 2022-09-02 | 0.337 | 1,619,422 | +9,084 | 2.31% | 545,496 |
| 2022-09-02 | 2022-08-31 | 0.337 | 1,610,338 | +9,084 | 2.30% | 542,436 |
| 2022-08-30 | 2022-08-26 | 0.334 | 1,601,254 | +18,169 | 2.29% | 534,088 |
| 2022-08-29 | 2022-08-25 | 0.334 | 1,583,085 | +9,084 | 2.26% | 528,028 |
| 2022-08-25 | 2022-08-23 | 0.334 | 1,574,001 | +9,084 | 2.25% | 524,998 |
| 2022-08-23 | 2022-08-19 | 0.337 | 1,564,917 | +24,225 | 2.23% | 527,136 |
| 2022-08-19 | 2022-08-17 | 0.337 | 1,540,692 | +6,056 | 2.20% | 518,976 |
| 2022-08-18 | 2022-08-16 | 0.330 | 1,534,636 | +12,112 | 2.19% | 506,800 |
| 2022-08-17 | 2022-08-15 | 0.334 | 1,522,524 | +15,141 | 2.17% | 507,828 |
| 2022-08-16 | 2022-08-12 | 0.340 | 1,507,383 | +15,140 | 2.15% | 512,734 |
| 2022-08-15 | 2022-08-11 | 0.337 | 1,492,243 | +12,113 | 2.13% | 502,656 |
| 2022-08-12 | 2022-08-10 | 0.347 | 1,480,130 | +48,449 | 2.11% | 513,240 |
| 2022-08-10 | 2022-08-08 | 0.337 | 1,431,681 | +18,169 | 2.04% | 482,256 |
| 2022-08-05 | 2022-08-03 | 0.327 | 1,413,512 | +9,084 | 2.02% | 462,132 |
| 2022-08-04 | 2022-08-02 | 0.330 | 1,404,428 | +12,112 | 2.01% | 463,800 |
| 2022-03-29 | 2022-03-25 | 0.396 | 1,392,316 | +606 | 1.99% | 551,760 |
| 2022-03-10 | 2022-03-08 | 0.512 | 1,391,710 | +1,211 | 1.99% | 712,380 |
| 2022-02-18 | 2022-02-16 | 0.552 | 1,390,499 | +21,197 | 1.99% | 766,864 |
| 2021-11-26 | 2021-11-24 | 0.842 | 1,369,302 | +6,056 | 1.96% | 1,153,110 |
| 2021-09-13 | 2021-09-09 | 1.189 | 1,363,246 | -9,084 | 1.95% | 1,620,720 |
| 2021-09-02 | 2021-08-31 | 0.991 | 1,372,330 | -5,451 | 1.96% | 1,359,600 |
| 2021-08-20 | 2021-08-18 | 0.892 | 1,377,781 | +4,239 | 1.97% | 1,228,500 |
| 2021-08-17 | 2021-08-13 | 0.958 | 1,373,542 | +606 | 1.96% | 1,315,440 |
| 2021-08-06 | 2021-08-04 | 0.958 | 1,372,936 | -606 | 1.96% | 1,314,860 |
| 2021-07-30 | 2021-07-28 | 0.892 | 1,373,542 | -605 | 1.96% | 1,224,720 |
| 2021-07-26 | 2021-07-22 | 1.156 | 1,374,147 | +605 | 1.96% | 1,588,300 |
| 2021-07-23 | 2021-07-21 | 1.156 | 1,373,542 | -605 | 1.96% | 1,587,600 |
| 2021-07-21 | 2021-07-19 | 1.189 | 1,374,147 | -2,423 | 1.96% | 1,633,680 |
| 2021-07-19 | 2021-07-15 | 1.354 | 1,376,570 | -4,845 | 1.97% | 1,863,860 |
| 2021-07-16 | 2021-07-14 | 1.222 | 1,381,415 | -89,631 | 1.97% | 1,687,940 |
| 2021-07-15 | 2021-07-13 | 1.387 | 1,471,046 | +9,690 | 2.10% | 2,040,360 |
| 2021-07-08 | 2021-07-06 | 1.948 | 1,461,356 | +605 | 2.09% | 2,847,340 |
| 2021-06-29 | 2021-06-25 | 1.816 | 1,460,751 | -605 | 2.09% | 2,653,201 |
| 2021-06-24 | 2021-06-22 | 1.684 | 1,461,356 | +605 | 2.09% | 2,461,260 |
| 2021-06-17 | 2021-06-15 | 1.816 | 1,460,751 | -605 | 2.09% | 2,653,201 |
| 2021-06-09 | 2021-06-07 | 1.717 | 1,461,356 | -8,479 | 2.09% | 2,509,520 |
| 2021-05-27 | 2021-05-25 | 1.882 | 1,469,835 | +9,084 | 2.10% | 2,766,780 |
| 2021-05-26 | 2021-05-24 | 1.750 | 1,460,751 | +3,029 | 2.09% | 2,556,721 |
| 2021-05-24 | 2021-05-20 | 1.717 | 1,457,722 | +6,661 | 2.08% | 2,503,279 |
| 2021-05-21 | 2021-05-18 | 1.651 | 1,451,061 | -12,718 | 2.07% | 2,396,001 |
| 2021-05-20 | 2021-05-17 | 1.552 | 1,463,779 | +9,690 | 2.09% | 2,271,981 |
| 2021-05-10 | 2021-05-06 | 1.915 | 1,454,089 | +606 | 2.49% | 2,785,160 |
| 2021-05-04 | 2021-04-30 | 1.915 | 1,453,483 | +15,140 | 2.49% | 2,784,000 |
| 2021-04-30 | 2021-04-28 | 2.081 | 1,438,343 | +4,240 | 2.46% | 2,992,501 |
| 2021-04-29 | 2021-04-27 | 2.014 | 1,434,103 | +2,422 | 2.46% | 2,888,959 |
| 2021-04-28 | 2021-04-26 | 2.081 | 1,431,681 | +6,662 | 2.45% | 2,978,640 |
| 2021-04-27 | 2021-04-23 | 1.915 | 1,425,019 | -10,901 | 2.44% | 2,729,480 |
| 2021-04-26 | 2021-04-22 | 1.915 | 1,435,920 | -7,873 | 2.46% | 2,750,360 |
| 2021-04-23 | 2021-04-21 | 1.882 | 1,443,793 | +605 | 2.47% | 2,717,760 |
| 2021-04-21 | 2021-04-19 | 1.882 | 1,443,188 | +5,451 | 2.47% | 2,716,621 |
| 2021-04-20 | 2021-04-16 | 1.915 | 1,437,737 | -606 | 2.46% | 2,753,840 |
| 2021-04-19 | 2021-04-15 | 1.849 | 1,438,343 | +4,240 | 2.46% | 2,660,001 |
| 2021-04-16 | 2021-04-14 | 1.882 | 1,434,103 | +9,084 | 2.46% | 2,699,519 |
| 2021-04-15 | 2021-04-13 | 2.014 | 1,425,019 | +29,070 | 2.44% | 2,870,660 |
| 2021-04-09 | 2021-04-07 | 2.014 | 1,395,949 | +29,069 | 2.39% | 2,812,099 |
| 2021-04-08 | 2021-04-01 | 2.014 | 1,366,880 | +5,451 | 2.34% | 2,753,540 |
| 2021-04-07 | 2021-03-31 | 2.081 | 1,361,429 | +22,408 | 2.33% | 2,832,480 |
| 2021-04-01 | 2021-03-30 | 2.014 | 1,339,021 | +4,845 | 2.29% | 2,697,419 |
| 2021-03-26 | 2021-03-24 | 2.014 | 1,334,176 | +14,534 | 2.29% | 2,687,659 |
| 2021-03-25 | 2021-03-23 | 2.081 | 1,319,642 | -28,464 | 2.26% | 2,745,541 |
| 2021-03-23 | 2021-03-19 | 2.047 | 1,348,106 | +6,662 | 2.31% | 2,760,241 |
| 2021-03-18 | 2021-03-16 | 2.047 | 1,341,444 | +606 | 2.30% | 2,746,600 |
| 2021-03-17 | 2021-03-15 | 2.014 | 1,340,838 | +1,817 | 2.30% | 2,701,080 |
| 2021-03-12 | 2021-03-10 | 2.081 | 1,339,021 | -10,901 | 2.29% | 2,785,859 |
| 2021-03-10 | 2021-03-08 | 2.047 | 1,349,922 | +3,028 | 2.31% | 2,763,959 |
| 2021-03-09 | 2021-03-05 | 2.114 | 1,346,894 | +3,028 | 2.31% | 2,846,719 |
| 2021-03-08 | 2021-03-04 | 2.114 | 1,343,866 | -13,930 | 2.30% | 2,840,319 |
| 2021-03-04 | 2021-03-02 | 2.114 | 1,357,796 | -605 | 2.33% | 2,869,761 |
| 2021-03-03 | 2021-03-01 | 2.114 | 1,358,401 | +10,901 | 2.33% | 2,871,040 |
| 2021-03-02 | 2021-02-26 | 2.114 | 1,347,500 | +4,845 | 2.31% | 2,848,000 |
| 2021-02-25 | 2021-02-23 | 2.279 | 1,342,655 | +4,845 | 2.30% | 3,059,460 |
| 2021-02-19 | 2021-02-17 | 2.246 | 1,337,810 | -16,352 | 2.29% | 3,004,240 |
| 2021-02-18 | 2021-02-16 | 2.246 | 1,354,162 | -3,028 | 2.32% | 3,040,960 |
| 2021-02-17 | 2021-02-11 | 2.147 | 1,357,190 | +3,028 | 2.33% | 2,913,300 |
| 2021-02-10 | 2021-02-08 | 2.081 | 1,354,162 | +7,268 | 2.32% | 2,817,360 |
| 2021-02-09 | 2021-02-05 | 2.180 | 1,346,894 | +6,056 | 2.31% | 2,935,679 |
| 2021-02-08 | 2021-02-04 | 2.279 | 1,340,838 | +4,845 | 2.30% | 3,055,320 |
| 2021-02-05 | 2021-02-03 | 2.312 | 1,335,993 | +6,662 | 2.29% | 3,088,399 |
| 2021-02-04 | 2021-02-02 | 2.246 | 1,329,331 | +3,633 | 2.28% | 2,985,199 |
| 2021-02-03 | 2021-02-01 | 2.279 | 1,325,698 | +1,211 | 2.27% | 3,020,821 |
| 2021-02-02 | 2021-01-29 | 2.312 | 1,324,487 | -4,239 | 2.27% | 3,061,801 |
| 2021-01-27 | 2021-01-25 | 2.180 | 1,328,726 | +6,056 | 2.28% | 2,896,080 |
| 2021-01-26 | 2021-01-22 | 2.312 | 1,322,670 | +1,212 | 2.27% | 3,057,601 |
| 2021-01-20 | 2021-01-18 | 2.411 | 1,321,458 | +1,816 | 2.26% | 3,185,719 |
| 2021-01-18 | 2021-01-14 | 2.312 | 1,319,642 | +2,423 | 2.26% | 3,050,601 |
| 2021-01-14 | 2021-01-12 | 2.312 | 1,317,219 | +606 | 2.26% | 3,045,000 |
| 2020-12-29 | 2020-12-24 | 2.378 | 1,316,613 | -606 | 2.26% | 3,130,559 |
| 2020-12-16 | 2020-12-14 | 2.444 | 1,317,219 | +1,817 | 2.26% | 3,219,000 |
| 2020-12-15 | 2020-12-11 | 2.543 | 1,315,402 | +4,845 | 2.25% | 3,344,879 |
| 2020-12-09 | 2020-12-07 | 2.411 | 1,310,557 | +2,422 | 2.25% | 3,159,439 |
| 2020-12-08 | 2020-12-04 | 2.411 | 1,308,135 | +1,211 | 2.24% | 3,153,600 |
| 2020-12-07 | 2020-12-03 | 2.444 | 1,306,924 | -9,689 | 2.24% | 3,193,841 |
| 2020-12-04 | 2020-12-02 | 2.378 | 1,316,613 | +605 | 2.26% | 3,130,559 |
| 2020-12-03 | 2020-12-01 | 2.510 | 1,316,008 | -98,110 | 2.25% | 3,302,960 |
| 2020-12-02 | 2020-11-30 | 2.411 | 1,414,118 | +3,028 | 2.42% | 3,409,100 |
| 2020-11-25 | 2020-11-23 | 2.345 | 1,411,090 | +2,423 | 2.42% | 3,308,600 |
| 2020-11-12 | 2020-11-10 | 2.576 | 1,408,667 | -606 | 2.41% | 3,628,559 |
| 2020-11-11 | 2020-11-09 | 2.642 | 1,409,273 | -1,211 | 2.41% | 3,723,200 |
| 2020-11-10 | 2020-11-06 | 2.411 | 1,410,484 | -3,634 | 2.42% | 3,400,339 |
| 2020-11-09 | 2020-11-05 | 2.411 | 1,414,118 | +1,211 | 2.42% | 3,409,100 |
| 2020-10-29 | 2020-10-27 | 2.444 | 1,412,907 | -605 | 2.42% | 3,452,841 |
| 2020-10-28 | 2020-10-23 | 2.477 | 1,413,512 | +1,816 | 2.42% | 3,500,999 |
| 2020-10-27 | 2020-10-22 | 2.477 | 1,411,696 | +4,845 | 2.42% | 3,496,501 |
| 2020-10-23 | 2020-10-21 | 2.708 | 1,406,851 | +6,662 | 2.41% | 3,809,721 |
| 2020-10-22 | 2020-10-20 | 2.807 | 1,400,189 | +10,296 | 2.40% | 3,930,401 |
| 2020-10-20 | 2020-10-16 | 2.873 | 1,389,893 | -606 | 2.38% | 3,993,299 |
| 2020-10-19 | 2020-10-15 | 2.378 | 1,390,499 | -1,211 | 2.38% | 3,306,240 |
| 2020-10-16 | 2020-10-14 | 2.345 | 1,391,710 | -1,817 | 2.38% | 3,263,160 |
| 2020-10-15 | 2020-10-12 | 2.279 | 1,393,527 | +4,845 | 2.39% | 3,175,380 |
| 2020-10-14 | 2020-10-09 | 2.345 | 1,388,682 | -9,084 | 2.38% | 3,256,060 |
| 2020-10-12 | 2020-10-08 | 2.279 | 1,397,766 | +13,929 | 2.39% | 3,185,039 |
| 2020-09-30 | 2020-09-28 | 2.345 | 1,383,837 | +1,211 | 2.37% | 3,244,700 |
| 2020-09-22 | 2020-09-18 | 3.005 | 1,382,626 | +2,423 | 2.37% | 4,155,060 |
| 2020-09-18 | 2020-09-16 | 3.104 | 1,380,203 | +4,239 | 2.36% | 4,284,519 |
| 2020-08-28 | 2020-08-26 | 3.071 | 1,375,964 | +6,056 | 2.36% | 4,225,920 |
| 2020-08-19 | 2020-08-17 | 3.468 | 1,369,908 | +5,451 | 2.35% | 4,750,200 |
| 2020-08-18 | 2020-08-14 | 3.401 | 1,364,457 | -40,577 | 2.34% | 4,641,179 |
| 2020-08-10 | 2020-08-06 | 2.642 | 1,405,034 | -1,211 | 2.41% | 3,712,001 |
| 2020-07-29 | 2020-07-27 | 2.411 | 1,406,245 | +606 | 2.41% | 3,390,120 |
| 2020-07-24 | 2020-07-22 | 2.840 | 1,405,639 | -1,212 | 2.41% | 3,992,119 |
| 2020-07-21 | 2020-07-17 | 2.774 | 1,406,851 | -2,422 | 2.41% | 3,902,641 |
| 2020-07-20 | 2020-07-16 | 2.675 | 1,409,273 | +1,211 | 2.41% | 3,769,740 |
| 2020-07-16 | 2020-07-14 | 2.873 | 1,408,062 | +2,423 | 2.41% | 4,045,501 |
| 2020-07-15 | 2020-07-13 | 2.906 | 1,405,639 | +3,028 | 2.41% | 4,084,959 |
| 2020-07-14 | 2020-07-10 | 2.807 | 1,402,611 | +7,873 | 2.40% | 3,937,199 |
| 2020-07-13 | 2020-07-09 | 2.807 | 1,394,738 | +5,450 | 2.39% | 3,915,099 |
| 2020-07-10 | 2020-07-08 | 2.840 | 1,389,288 | -10,901 | 2.38% | 3,945,681 |
| 2020-07-09 | 2020-07-07 | 2.906 | 1,400,189 | -3,028 | 2.40% | 4,069,121 |
| 2020-07-08 | 2020-07-06 | 3.005 | 1,403,217 | -9,690 | 2.40% | 4,216,940 |
| 2020-07-07 | 2020-07-03 | 3.071 | 1,412,907 | +23,619 | 2.42% | 4,339,381 |
| 2020-07-03 | 2020-06-30 | 3.269 | 1,389,288 | +21,197 | 2.38% | 4,542,121 |
| 2020-07-02 | 2020-06-29 | 3.038 | 1,368,091 | +13,324 | 2.34% | 4,156,560 |
| 2020-06-30 | 2020-06-26 | 3.137 | 1,354,767 | +605 | 2.32% | 4,250,299 |
| 2020-06-29 | 2020-06-24 | 3.137 | 1,354,162 | -2,422 | 2.32% | 4,248,401 |
| 2020-06-23 | 2020-06-19 | 3.236 | 1,356,584 | +600,167 | 2.32% | 4,390,399 |
| 2020-06-18 | 2020-06-16 | 3.170 | 756,417 | -14,535 | 1.30% | 2,398,080 |
| 2020-06-15 | 2020-06-11 | 3.335 | 770,952 | +3,028 | 1.32% | 2,571,461 |
| 2020-06-12 | 2020-06-10 | 3.302 | 767,924 | -605 | 1.32% | 2,536,001 |
| 2020-06-11 | 2020-06-09 | 3.666 | 768,529 | +8,478 | 1.32% | 2,817,179 |
| 2020-06-10 | 2020-06-08 | 3.302 | 760,051 | -7,267 | 1.30% | 2,510,001 |
| 2020-06-08 | 2020-06-04 | 3.236 | 767,318 | +4,845 | 1.31% | 2,483,320 |
| 2020-06-05 | 2020-06-03 | 3.236 | 762,473 | -13,929 | 1.31% | 2,467,640 |
| 2020-06-04 | 2020-06-02 | 3.302 | 776,402 | -10,901 | 1.33% | 2,563,999 |
| 2020-06-03 | 2020-06-01 | 3.368 | 787,303 | +605 | 1.35% | 2,651,999 |
| 2020-06-01 | 2020-05-28 | 3.401 | 786,698 | +3,634 | 1.35% | 2,675,941 |
| 2020-05-28 | 2020-05-26 | 3.501 | 783,064 | +3,028 | 1.34% | 2,741,160 |
| 2020-05-27 | 2020-05-25 | 3.435 | 780,036 | +35,126 | 1.34% | 2,679,040 |
| 2020-05-26 | 2020-05-22 | 3.468 | 744,910 | +606 | 1.28% | 2,583,000 |
| 2020-05-25 | 2020-05-21 | 3.699 | 744,304 | -606 | 1.28% | 2,752,958 |
| 2020-05-22 | 2020-05-20 | 3.699 | 744,910 | +606 | 1.28% | 2,755,200 |
| 2020-05-21 | 2020-05-19 | 3.699 | 744,304 | +605 | 1.28% | 2,752,958 |
| 2020-05-19 | 2020-05-15 | 3.699 | 743,699 | +6,662 | 1.27% | 2,750,720 |
| 2020-05-18 | 2020-05-14 | 3.831 | 737,037 | +4,845 | 1.26% | 2,823,440 |
| 2020-05-15 | 2020-05-13 | 3.963 | 732,192 | -30,887 | 1.25% | 2,901,599 |
| 2020-05-14 | 2020-05-12 | 3.897 | 763,079 | +7,268 | 1.31% | 2,973,601 |
| 2020-05-13 | 2020-05-11 | 3.930 | 755,811 | -3,028 | 1.29% | 2,970,239 |
| 2020-05-12 | 2020-05-08 | 3.864 | 758,839 | +9,690 | 1.30% | 2,932,019 |
| 2020-05-06 | 2020-05-04 | 4.062 | 749,149 | +21,802 | 1.28% | 3,043,018 |
| 2020-05-05 | 2020-04-29 | 4.260 | 727,347 | +116,884 | 1.25% | 3,098,579 |
| 2020-05-04 | 2020-04-28 | 4.227 | 610,463 | -107,800 | 1.05% | 2,580,480 |
| 2020-04-29 | 2020-04-27 | 4.359 | 718,263 | +10,901 | 1.23% | 3,131,040 |
| 2020-04-28 | 2020-04-24 | 4.260 | 707,362 | +5,451 | 1.21% | 3,013,441 |
| 2020-04-27 | 2020-04-23 | 4.161 | 701,911 | -31,492 | 1.20% | 2,920,679 |
| 2020-04-24 | 2020-04-22 | 4.260 | 733,403 | +1,816 | 1.26% | 3,124,378 |
| 2020-04-23 | 2020-04-21 | 4.161 | 731,587 | +3,634 | 1.25% | 3,044,162 |
| 2020-04-22 | 2020-04-20 | 4.425 | 727,953 | -12,112 | 1.25% | 3,221,361 |
| 2020-04-21 | 2020-04-17 | 4.326 | 740,065 | +27,253 | 1.27% | 3,201,639 |
| 2020-04-20 | 2020-04-16 | 4.260 | 712,812 | -3,028 | 1.22% | 3,036,658 |
| 2020-04-17 | 2020-04-15 | 4.392 | 715,840 | +41,182 | 1.23% | 3,144,118 |
| 2020-04-16 | 2020-04-14 | 4.425 | 674,658 | -55,112 | 1.16% | 2,985,518 |
| 2020-04-15 | 2020-04-09 | 4.590 | 729,770 | +1,817 | 1.25% | 3,349,902 |
| 2020-04-14 | 2020-04-08 | 4.755 | 727,953 | +118,096 | 1.25% | 3,461,761 |
| 2020-04-09 | 2020-04-07 | 4.656 | 609,857 | -113,251 | 1.04% | 2,839,739 |
| 2020-04-08 | 2020-04-06 | 4.788 | 723,108 | +113,251 | 1.24% | 3,462,601 |
| 2020-04-07 | 2020-04-03 | 4.788 | 609,857 | -38,154 | 1.04% | 2,920,299 |
| 2020-04-06 | 2020-04-02 | 4.788 | 648,011 | -102,350 | 1.11% | 3,102,999 |
| 2020-04-03 | 2020-04-01 | 5.119 | 750,361 | -1,817 | 1.29% | 3,840,902 |
| 2020-04-02 | 2020-03-31 | 5.119 | 752,178 | +36,943 | 1.29% | 3,850,202 |
| 2020-04-01 | 2020-03-30 | 5.053 | 715,235 | -21,802 | 1.23% | 3,613,861 |
| 2020-03-31 | 2020-03-27 | 4.954 | 737,037 | +40,576 | 1.26% | 3,651,000 |
| 2020-03-30 | 2020-03-26 | 4.822 | 696,461 | -58,139 | 1.19% | 3,358,002 |
| 2020-03-27 | 2020-03-25 | 4.359 | 754,600 | +40,576 | 1.29% | 3,289,440 |
| 2020-03-26 | 2020-03-24 | 3.963 | 714,024 | +8,479 | 1.22% | 2,829,602 |
| 2020-03-25 | 2020-03-23 | 3.930 | 705,545 | +24,830 | 1.21% | 2,772,700 |
| 2020-03-24 | 2020-03-20 | 3.963 | 680,715 | +71,463 | 1.17% | 2,697,602 |
| 2020-03-23 | 2020-03-19 | 3.963 | 609,252 | +2,423 | 1.04% | 2,414,401 |
| 2020-03-19 | 2020-03-17 | 3.897 | 606,829 | +2,422 | 1.04% | 2,364,719 |
| 2020-03-18 | 2020-03-16 | 3.963 | 604,407 | +3,028 | 1.04% | 2,395,201 |
| 2020-03-17 | 2020-03-13 | 4.128 | 601,379 | +4,845 | 1.03% | 2,482,501 |
| 2020-03-13 | 2020-03-11 | 4.656 | 596,534 | -61,773 | 1.02% | 2,777,701 |
| 2020-03-12 | 2020-03-10 | 4.722 | 658,307 | +9,085 | 1.13% | 3,108,821 |
| 2020-03-10 | 2020-03-06 | 5.020 | 649,222 | +11,506 | 1.11% | 3,258,878 |
| 2020-03-09 | 2020-03-05 | 5.548 | 637,716 | -6,662 | 1.09% | 3,538,081 |
| 2020-03-06 | 2020-03-04 | 4.822 | 644,378 | -39,365 | 1.10% | 3,106,882 |
| 2020-03-05 | 2020-03-03 | 4.491 | 683,743 | +4,845 | 1.17% | 3,070,881 |
| 2020-03-04 | 2020-03-02 | 4.293 | 678,898 | +2,423 | 1.16% | 2,914,601 |
| 2020-02-24 | 2020-02-20 | 3.831 | 676,475 | +18,774 | 1.16% | 2,591,439 |
| 2020-02-19 | 2020-02-17 | 3.864 | 657,701 | -606 | 1.13% | 2,541,240 |
| 2020-02-12 | 2020-02-10 | 3.732 | 658,307 | +4,240 | 1.13% | 2,456,621 |
| 2020-02-10 | 2020-02-06 | 3.963 | 654,067 | -3,029 | 1.12% | 2,591,998 |
| 2020-02-07 | 2020-02-05 | 3.963 | 657,096 | +3,029 | 1.13% | 2,604,002 |
| 2020-02-06 | 2020-02-04 | 3.930 | 654,067 | +5,450 | 1.12% | 2,570,398 |
| 2020-02-05 | 2020-02-03 | 3.930 | 648,617 | +1,211 | 1.11% | 2,548,981 |
| 2020-02-04 | 2020-01-31 | 3.963 | 647,406 | +18,775 | 1.11% | 2,565,602 |
| 2020-02-03 | 2020-01-30 | 3.963 | 628,631 | +12,112 | 1.08% | 2,491,198 |
| 2020-01-31 | 2020-01-29 | 3.930 | 616,519 | -606 | 1.06% | 2,422,840 |
| 2020-01-21 | 2020-01-17 | 4.293 | 617,125 | +3,028 | 1.27% | 2,649,401 |
| 2020-01-20 | 2020-01-16 | 4.227 | 614,097 | +16,352 | 1.26% | 2,595,842 |
| 2020-01-14 | 2020-01-10 | 4.458 | 597,745 | +13,324 | 1.23% | 2,664,900 |
| 2020-01-13 | 2020-01-09 | 4.425 | 584,421 | +8,478 | 1.20% | 2,586,198 |
| 2020-01-10 | 2020-01-08 | 4.458 | 575,943 | +70,858 | 1.18% | 2,567,701 |
| 2020-01-09 | 2020-01-07 | 4.623 | 505,085 | +90,842 | 1.04% | 2,335,198 |
| 2020-01-08 | 2020-01-06 | 4.722 | 414,243 | +270,106 | 0.85% | 1,956,241 |
| 2020-01-07 | 2020-01-03 | 4.392 | 144,137 | -3,028 | 0.30% | 633,080 |
| 2020-01-03 | 2019-12-31 | 4.227 | 147,165 | -20,591 | 0.30% | 622,079 |
| 2019-12-27 | 2019-12-20 | 4.062 | 167,756 | +1,211 | 0.34% | 681,419 |
| 2019-12-20 | 2019-12-18 | 4.128 | 166,545 | +606 | 0.34% | 687,500 |
| 2019-12-19 | 2019-12-17 | 4.095 | 165,939 | +125,363 | 0.34% | 679,519 |
| 2019-12-12 | 2019-12-10 | 4.260 | 40,576 | +3,028 | 0.08% | 172,858 |
| 2019-12-11 | 2019-12-09 | 4.623 | 37,548 | +605 | 0.08% | 173,599 |
| 2019-12-06 | 2019-12-04 | 4.590 | 36,943 | +1,817 | 0.08% | 169,581 |
| 2019-12-04 | 2019-12-02 | 4.623 | 35,126 | -1,817 | 0.07% | 162,401 |
| 2019-11-29 | 2019-11-27 | 4.921 | 36,943 | -10,295 | 0.08% | 181,781 |
| 2019-11-26 | 2019-11-22 | 4.855 | 47,238 | +605 | 0.10% | 229,319 |
| 2019-11-25 | 2019-11-21 | 4.855 | 46,633 | +606 | 0.10% | 226,382 |
| 2019-11-22 | 2019-11-20 | 4.987 | 46,027 | +2,423 | 0.09% | 229,520 |
| 2019-11-20 | 2019-11-18 | 4.855 | 43,604 | -144,743 | 0.09% | 211,678 |
| 2019-11-19 | 2019-11-15 | 4.987 | 188,347 | +1,817 | 0.39% | 939,219 |
| 2019-11-18 | 2019-11-14 | 4.954 | 186,530 | +1,817 | 0.38% | 923,998 |
| 2019-11-15 | 2019-11-13 | 5.053 | 184,713 | -3,634 | 0.38% | 933,298 |
| 2019-11-14 | 2019-11-12 | 5.383 | 188,347 | -54,506 | 0.39% | 1,013,859 |
| 2019-11-13 | 2019-11-11 | 4.822 | 242,853 | +606 | 0.50% | 1,170,921 |
| 2019-11-12 | 2019-11-08 | 4.921 | 242,247 | +4,239 | 0.50% | 1,191,999 |
| 2019-11-11 | 2019-11-07 | 4.921 | 238,008 | +158,066 | 0.49% | 1,171,141 |
| 2019-11-08 | 2019-11-06 | 5.284 | 79,942 | +48,450 | 0.16% | 422,402 |
| 2019-11-07 | 2019-11-05 | 4.954 | 31,492 | +12,718 | 0.06% | 155,999 |
| 2019-11-06 | 2019-11-04 | 4.921 | 18,774 | +605 | 0.04% | 92,379 |
| 2019-10-31 | 2019-10-29 | 5.317 | 18,169 | +9,085 | 0.04% | 96,602 |
| 2019-10-29 | 2019-10-25 | 5.383 | 9,084 | +605 | 0.02% | 48,899 |
| 2019-10-25 | 2019-10-23 | 5.482 | 8,479 | -4,845 | 0.02% | 46,482 |
| 2019-10-24 | 2019-10-22 | 5.185 | 13,324 | -2,422 | 0.03% | 69,082 |
| 2019-10-23 | 2019-10-21 | 5.581 | 15,746 | +3,634 | 0.03% | 87,880 |
| 2019-10-22 | 2019-10-18 | 4.293 | 12,112 | +1,211 | 0.02% | 51,998 |
| 2019-10-21 | 2019-10-17 | 5.152 | 10,901 | +3,028 | 0.02% | 56,159 |
| 2019-10-15 | 2019-10-11 | 3.666 | 7,873 | +606 | 0.02% | 28,860 |
| 2019-09-27 | 2019-09-25 | 3.368 | 7,267 | -606 | 0.01% | 24,479 |
| 2019-09-13 | 2019-09-11 | 3.435 | 7,873 | +606 | 0.02% | 27,040 |
| 2019-08-14 | 2019-08-12 | 3.435 | 7,267 | -1,212 | 0.01% | 24,959 |
| 2019-07-29 | 2019-07-25 | 3.996 | 8,479 | +2,423 | 0.02% | 33,881 |
| 2019-07-23 | 2019-07-19 | 3.963 | 6,056 | -1,211 | 0.01% | 23,999 |
| 2019-07-22 | 2019-07-18 | 3.963 | 7,267 | -1,212 | 0.01% | 28,798 |
| 2019-07-19 | 2019-07-17 | 3.963 | 8,479 | +2,423 | 0.02% | 33,601 |
| 2019-07-18 | 2019-07-16 | 4.095 | 6,056 | +1,211 | 0.01% | 24,799 |
| 2019-07-16 | 2019-07-12 | 4.161 | 4,845 | -1,211 | 0.01% | 20,160 |
| 2019-06-18 | 2019-06-14 | 5.614 | 6,056 | -1,211 | 0.01% | 33,999 |
| 2019-05-29 | 2019-05-27 | 5.911 | 7,267 | +605 | 0.01% | 42,958 |
| 2019-05-28 | 2019-05-24 | 5.977 | 6,662 | -605 | 0.01% | 39,821 |
| 2019-05-27 | 2019-05-23 | 5.977 | 7,267 | +3,028 | 0.01% | 43,438 |
| 2019-05-20 | 2019-05-16 | 6.076 | 4,239 | +1,211 | 0.01% | 25,758 |
| 2019-05-02 | 2019-04-29 | 7.232 | 3,028 | -1,211 | 0.01% | 21,899 |
| 2019-04-30 | 2019-04-26 | 7.298 | 4,239 | +1,211 | 0.01% | 30,938 |
| 2019-04-29 | 2019-04-25 | 7.529 | 3,028 | +1,211 | 0.01% | 22,799 |
| 2019-04-26 | 2019-04-24 | 7.827 | 1,817 | -1,817 | 0.00% | 14,221 |
| 2019-04-25 | 2019-04-23 | 7.992 | 3,634 | +2,423 | 0.01% | 29,042 |
| 2019-03-27 | 2019-03-25 | 7.959 | 1,211 | +1,211 | 0.00% | 9,638 |
| 2018-11-14 | 2018-11-12 | 12.384 | 0 | -1,817 | ||
| 2018-11-12 | 2018-11-08 | 13.375 | 1,817 | -605 | 0.00% | 24,302 |
| 2018-11-02 | 2018-10-31 | 14.531 | 2,422 | -606 | 0.00% | 35,193 |
| 2018-10-26 | 2018-10-24 | 15.852 | 3,028 | +606 | 0.01% | 47,999 |
| 2018-10-24 | 2018-10-22 | 16.512 | 2,422 | +1,211 | 0.00% | 39,992 |
| 2018-10-22 | 2018-10-18 | 16.842 | 1,211 | -1,211 | 0.00% | 20,396 |
| 2018-10-18 | 2018-10-15 | 16.347 | 2,422 | +1,816 | 0.00% | 39,592 |
| 2018-10-16 | 2018-10-12 | 16.347 | 606 | +606 | 0.00% | 9,906 |
| 2018-10-10 | 2018-10-08 | 15.521 | 0 | -606 | ||
| 2018-10-09 | 2018-10-05 | 15.356 | 606 | +606 | 0.00% | 9,306 |
| 2018-09-24 | 2018-09-20 | 16.347 | 0 | -606 | ||
| 2018-09-17 | 2018-09-13 | 18.824 | 606 | -605 | 0.00% | 11,407 |
| 2018-09-14 | 2018-09-12 | 17.833 | 1,211 | +605 | 0.00% | 21,596 |
| 2018-09-10 | 2018-09-06 | 18.163 | 606 | +606 | 0.00% | 11,007 |
| 2018-08-15 | 2018-08-13 | 23.117 | 0 | -606 | ||
| 2018-08-13 | 2018-08-09 | 23.117 | 606 | +606 | 0.00% | 14,009 |
| 2018-08-09 | 2018-08-07 | 28.071 | 0 | -606 | ||
| 2018-08-07 | 2018-08-03 | 37.647 | 606 | +606 | 0.00% | 22,814 |
| 2018-07-30 | 2018-07-26 | 25.429 | 0 | -1,211 | ||
| 2018-07-26 | 2018-07-24 | 19.154 | 1,211 | +1,211 | 0.00% | 23,195 |
| 2018-07-25 | 2018-07-23 | 15.521 | 0 | -606 | ||
| 2018-07-24 | 2018-07-20 | 14.861 | 606 | +606 | 0.00% | 9,006 |
| 2018-06-27 | 2018-06-25 | 6.902 | 0 | -4,845 | ||
| 2018-05-28 | 2018-05-24 | 8.586 | 4,845 | +4,239 | 0.01% | 41,600 |
| 2018-05-17 | 2018-05-15 | 8.751 | 606 | +606 | 0.00% | 5,303 |
| 2018-05-11 | 2018-05-09 | 7.695 | 0 | -606 | ||
| 2018-05-09 | 2018-05-07 | 8.421 | 606 | +606 | 0.00% | 5,103 |
| 2018-05-04 | 2018-05-02 | 8.917 | 0 | -3,634 | ||
| 2018-05-03 | 2018-04-30 | 9.247 | 3,634 | +3,028 | 0.01% | 33,603 |
| 2018-04-30 | 2018-04-26 | 8.190 | 606 | +606 | 0.00% | 4,963 |
| 2018-01-29 | 2018-01-25 | 5.614 | 0 | -1,817 | ||
| 2018-01-25 | 2018-01-23 | 5.746 | 1,817 | +1,817 | 0.01% | 10,441 |
| 2017-12-08 | 2017-12-06 | 5.185 | 0 | -1,211 | ||
| 2017-12-07 | 2017-12-05 | 4.987 | 1,211 | +1,211 | 0.00% | 6,039 |
| 2017-11-20 | 2017-11-16 | 5.284 | 0 | -606 | ||
| 2017-11-17 | 2017-11-15 | 5.218 | 606 | +606 | 0.00% | 3,162 |
| 2017-11-10 | 2017-11-08 | 5.218 | 0 | -1,211 | ||
| 2017-11-07 | 2017-11-03 | 5.581 | 1,211 | +1,211 | 0.00% | 6,759 |
| 2017-10-25 | 2017-10-23 | 4.954 | 0 | -606 | ||
| 2017-10-24 | 2017-10-20 | 5.086 | 606 | +606 | 0.00% | 3,082 |
| 2017-10-12 | 2017-10-10 | 5.383 | 0 | -1,211 | ||
| 2017-10-11 | 2017-10-09 | 4.987 | 1,211 | +1,211 | 0.00% | 6,039 |
| 2011-09-26 | 2011-09-22 | 30.486 | 0 | -703 | ||
| 2011-09-23 | 2011-09-21 | 35.226 | 703 | -11,241 | 0.01% | 24,764 |
| 2011-09-22 | 2011-09-20 | 17.933 | 11,944 | +2,576 | 0.17% | 214,193 |
| 2011-09-19 | 2011-09-15 | 15.371 | 9,368 | +1,405 | 0.13% | 143,998 |
| 2011-09-16 | 2011-09-14 | 15.371 | 7,963 | +3,279 | 0.11% | 122,401 |
| 2011-09-15 | 2011-09-12 | 14.859 | 4,684 | +4,684 | 0.07% | 69,599 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy