History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 91,189 +0 0.03% 152,286
2025-10-13 2025-10-09 1.720 91,189 +0 0.03% 156,845
2025-10-10 2025-10-08 1.850 91,189 +0 0.03% 168,700
2025-10-09 2025-10-06 1.720 91,189 -50,000 0.03% 156,845
2025-10-06 2025-10-02 1.300 141,189 +10,000 0.04% 183,546
2025-10-03 2025-09-30 1.320 131,189 +10,000 0.04% 173,169
2025-10-02 2025-09-29 1.360 121,189 -20,000 0.03% 164,817
2025-09-24 2025-09-22 1.330 141,189 +20,000 0.04% 187,781
2025-09-23 2025-09-19 1.390 121,189 -90,000 0.03% 168,453
2025-09-22 2025-09-18 1.340 211,189 +60,000 0.06% 282,993
2025-09-19 2025-09-17 1.310 151,189 +10,000 0.04% 198,058
2025-09-15 2025-09-11 1.370 141,189 +30,000 0.04% 193,429
2025-09-03 2025-09-01 1.260 111,189 +20,000 0.03% 140,098
2025-08-14 2025-08-12 1.160 91,189 +10,000 0.03% 105,779
2025-08-05 2025-08-01 1.220 81,189 +20,000 0.02% 99,051
2025-07-21 2025-07-17 1.500 61,189 -100,000 0.02% 91,784
2025-07-14 2025-07-10 1.550 161,189 -10,000 0.05% 249,843
2025-07-10 2025-07-08 1.550 171,189 +100,000 0.05% 265,343
2025-07-09 2025-07-07 1.570 71,189 -20,000 0.02% 111,767
2025-07-07 2025-07-03 1.230 91,189 +20,000 0.03% 112,162
2025-07-03 2025-06-30 1.380 71,189 +10,000 0.02% 98,241
2025-07-02 2025-06-27 1.900 61,189 +20,000 0.02% 116,259
2024-10-08 2024-10-04 0.300 41,189 -7,500 0.01% 12,357
2024-01-15 2024-01-11 0.195 48,689 +4,471 0.03% 9,489
2023-04-27 2023-04-25 0.319 44,218 +1,817 0.03% 14,120
2022-09-26 2022-09-22 0.446 42,401 -72,653 0.08% 18,909
2022-09-23 2022-09-21 0.533 115,054 -27,245 0.22% 61,317
2022-09-22 2022-09-20 0.370 142,299 +12,935 0.27% 52,632
2022-09-21 2022-09-19 0.360 129,364 -60,425 0.27% 46,566
2022-09-16 2022-09-14 0.340 189,789 +9,085 0.27% 64,556
2022-09-15 2022-09-13 0.334 180,704 +3,028 0.26% 60,273
2022-09-14 2022-09-09 0.337 177,676 +12,112 0.25% 59,849
2022-09-08 2022-09-06 0.330 165,564 +90,843 0.24% 54,676
2022-08-31 2022-08-29 0.337 74,721 +3,028 0.11% 25,169
2022-08-25 2022-08-23 0.334 71,693 +3,028 0.10% 23,913
2022-08-15 2022-08-11 0.337 68,665 +12,112 0.10% 23,130
2022-03-30 2022-03-28 0.400 56,553 +6,057 0.08% 22,598
2021-07-21 2021-07-19 1.189 50,496 -6,057 0.07% 60,033
2020-09-25 2020-09-23 2.873 56,553 -605 0.10% 162,482
2020-09-24 2020-09-22 2.873 57,158 +605 0.10% 164,221
2020-08-20 2020-08-18 3.401 56,553 +6,057 0.10% 192,364
2020-05-11 2020-05-07 4.128 50,496 -5,451 0.09% 208,448
2020-03-30 2020-03-26 4.822 55,947 +9,084 0.10% 269,750
2020-02-06 2020-02-04 3.930 46,863 +33,915 0.08% 184,166
2020-01-16 2020-01-14 4.458 12,948 -3,028 0.03% 57,725
2020-01-15 2020-01-13 4.458 15,976 +6,056 0.03% 71,225
2020-01-08 2020-01-06 4.722 9,920 -606 0.02% 46,847
2020-01-07 2020-01-03 4.392 10,526 -5,450 0.02% 46,232
2020-01-03 2019-12-31 4.227 15,976 +6,056 0.03% 67,532
2019-12-27 2019-12-20 4.062 9,920 -3,028 0.02% 40,295
2019-12-20 2019-12-18 4.128 12,948 -3,028 0.03% 53,450
2019-12-19 2019-12-17 4.095 15,976 +3,028 0.03% 65,422
2019-12-13 2019-12-11 4.293 12,948 +6,056 0.03% 55,588
2019-12-03 2019-11-29 4.788 6,892 -3,028 0.01% 33,002
2019-12-02 2019-11-28 4.788 9,920 +3,028 0.02% 47,502
2019-11-29 2019-11-27 4.921 6,892 -3,028 0.01% 33,913
2019-11-27 2019-11-25 4.855 9,920 +3,028 0.02% 48,157
2019-11-14 2019-11-12 5.383 6,892 -3,028 0.01% 37,099
2019-10-28 2019-10-24 5.614 9,920 -2,422 0.02% 55,692
2019-10-24 2019-10-22 5.185 12,342 -3,029 0.03% 63,991
2019-10-23 2019-10-21 5.581 15,371 +2,953 0.03% 85,787
2019-10-21 2019-10-17 5.152 12,418 +4,845 0.03% 63,975
2019-08-02 2019-07-31 3.930 7,573 -2,423 0.02% 29,761
2019-07-26 2019-07-24 3.963 9,996 -3,028 0.02% 39,613
2019-07-25 2019-07-23 4.029 13,024 +1,817 0.03% 52,473
2019-07-24 2019-07-22 4.062 11,207 -2,422 0.02% 45,522
2019-07-12 2019-07-10 4.260 13,629 +2,422 0.03% 58,061
2019-07-11 2019-07-09 4.425 11,207 -2,422 0.02% 49,594
2019-06-28 2019-06-26 5.284 13,629 -606 0.03% 72,014
2019-03-20 2019-03-18 8.421 14,235 -1,817 0.03% 119,875
2019-03-13 2019-03-11 8.917 16,052 -1,211 0.03% 143,128
2019-03-12 2019-03-08 9.082 17,263 +1,211 0.04% 156,776
2019-03-11 2019-03-07 9.412 16,052 +606 0.03% 151,079
2019-03-08 2019-03-06 8.751 15,446 +4,239 0.03% 135,174
2019-03-07 2019-03-05 8.256 11,207 -3,028 0.02% 92,525
2019-03-05 2019-03-01 8.421 14,235 +1,817 0.03% 119,875
2019-02-27 2019-02-25 9.577 12,418 -3,028 0.03% 118,927
2019-02-25 2019-02-21 9.742 15,446 +4,239 0.03% 150,477
2019-02-18 2019-02-14 9.907 11,207 -606 0.02% 111,030
2019-01-28 2019-01-24 10.568 11,813 +1,212 0.02% 124,836
2019-01-21 2019-01-17 11.228 10,601 +4,239 0.02% 119,030
2019-01-17 2019-01-15 10.898 6,362 -1,211 0.01% 69,333
2019-01-14 2019-01-10 10.403 7,573 +1,817 0.02% 78,779
2018-12-03 2018-11-29 13.870 5,756 -606 0.01% 79,836
2018-11-30 2018-11-28 14.200 6,362 -606 0.01% 90,343
2018-11-22 2018-11-20 12.879 6,968 -4,239 0.01% 89,744
2018-11-21 2018-11-19 12.219 11,207 +3,028 0.02% 136,937
2018-11-20 2018-11-16 9.742 8,179 -1,817 0.02% 79,681
2018-11-19 2018-11-15 9.742 9,996 +1,817 0.02% 97,382
2018-10-29 2018-10-25 15.521 8,179 -1,211 0.02% 126,949
2018-10-24 2018-10-22 16.512 9,390 +606 0.02% 155,048
2018-10-12 2018-10-10 16.347 8,784 -606 0.02% 143,592
2018-10-04 2018-10-02 15.852 9,390 +606 0.02% 148,846
2018-10-02 2018-09-27 16.182 8,784 +605 0.02% 142,141
2018-09-20 2018-09-18 16.512 8,179 -1,211 0.02% 135,052
2018-09-17 2018-09-13 18.824 9,390 -606 0.02% 176,755
2018-09-13 2018-09-11 17.833 9,996 +606 0.02% 178,259
2018-09-10 2018-09-06 18.163 9,390 +2,422 0.02% 170,553
2018-09-07 2018-09-05 21.135 6,968 +1,817 0.01% 147,272
2018-09-06 2018-09-04 19.154 5,151 -1,211 0.01% 98,662
2018-09-05 2018-09-03 17.173 6,362 +1,817 0.01% 109,252
2018-09-03 2018-08-30 19.814 4,545 +1,211 0.01% 90,057
2018-08-30 2018-08-28 19.814 3,334 -606 0.01% 66,061
2018-08-16 2018-08-14 22.456 3,940 +1,817 0.01% 88,478
2018-08-08 2018-08-06 34.015 2,123 -3,633 0.00% 72,214
2018-08-07 2018-08-03 37.647 5,756 -1,212 0.01% 216,699
2018-08-06 2018-08-02 33.685 6,968 -605 0.01% 234,714
2018-08-03 2018-08-01 39.959 7,573 +3,028 0.02% 302,611
2018-08-02 2018-07-31 39.629 4,545 -606 0.01% 180,114
2018-08-01 2018-07-30 29.722 5,151 -3,028 0.01% 153,097
2018-07-31 2018-07-27 24.768 8,179 -605 0.02% 202,578
2018-07-30 2018-07-26 25.429 8,784 -1,212 0.02% 223,365
2018-07-27 2018-07-25 20.145 9,996 -605 0.02% 201,367
2018-07-26 2018-07-24 19.154 10,601 -9,085 0.03% 203,051
2018-07-25 2018-07-23 15.521 19,686 -2,422 0.05% 305,553
2018-07-24 2018-07-20 14.861 22,108 -606 0.05% 328,544
2018-07-17 2018-07-13 7.860 22,714 -6,662 0.06% 178,526
2018-07-16 2018-07-12 7.100 29,376 +3,029 0.07% 208,575
2018-07-12 2018-07-10 6.869 26,347 +3,633 0.06% 180,978
2018-07-10 2018-07-06 6.770 22,714 -3,028 0.06% 153,773
2018-06-27 2018-06-25 6.902 25,742 +5,451 0.06% 177,672
2018-06-15 2018-06-13 7.397 20,291 +1,211 0.05% 150,101
2018-05-21 2018-05-17 8.751 19,080 -9,084 0.05% 166,977
2018-05-17 2018-05-15 8.751 28,164 +3,028 0.07% 246,474
2018-05-11 2018-05-09 7.695 25,136 -3,028 0.06% 193,412
2018-05-04 2018-05-02 8.917 28,164 +9,084 0.07% 251,125
2018-04-30 2018-04-26 8.190 19,080 -3,028 0.05% 156,265
2018-04-17 2018-04-13 6.869 22,108 -3,028 0.07% 151,860
2018-03-22 2018-03-20 5.647 25,136 -3,028 0.08% 141,946
2018-03-20 2018-03-16 5.614 28,164 -3,028 0.08% 158,116
2018-03-05 2018-03-01 5.350 31,192 +3,028 0.09% 166,874
2018-03-01 2018-02-27 5.944 28,164 +6,056 0.08% 167,416
2018-02-28 2018-02-26 5.845 22,108 +3,028 0.07% 129,227
2018-01-25 2018-01-23 5.746 19,080 +1,211 0.06% 109,637
2018-01-02 2017-12-28 5.614 17,869 -605 0.05% 100,318
2017-12-12 2017-12-08 5.119 18,474 -1,817 0.06% 94,564
2017-12-05 2017-12-01 4.954 20,291 +1,817 0.06% 100,514
2017-11-22 2017-11-20 5.482 18,474 +3,028 0.06% 101,275
2017-10-26 2017-10-24 5.581 15,446 -7,873 0.05% 86,205
2017-10-16 2017-10-12 5.185 23,319 +7,873 0.07% 120,904
2017-10-06 2017-10-03 5.449 15,446 -6,662 0.05% 84,165
2017-10-04 2017-09-29 5.251 22,108 +4,239 0.07% 116,085
2017-09-29 2017-09-27 5.746 17,869 -3,633 0.06% 102,679
2017-09-22 2017-09-20 5.779 21,502 +3,633 0.08% 124,265
2017-09-21 2017-09-19 5.383 17,869 -4,845 0.07% 96,188
2017-09-19 2017-09-15 6.109 22,714 +1,817 0.08% 138,770
2017-09-18 2017-09-14 6.209 20,897 -36,943 0.08% 129,740
2017-09-15 2017-09-13 6.374 57,840 +34,521 0.21% 368,652
2017-09-14 2017-09-12 6.440 23,319 -1,212 0.09% 150,167
2017-09-04 2017-08-31 4.656 24,531 -1,816 0.09% 114,226
2017-08-31 2017-08-29 4.623 26,347 -3,029 0.10% 121,812
2017-08-30 2017-08-28 4.491 29,376 +3,029 0.11% 131,936
2017-08-10 2017-08-08 4.392 26,347 -1,212 0.10% 115,721
2017-06-30 2017-06-28 4.954 27,559 -3,028 0.10% 136,517
2017-06-06 2017-06-02 6.407 30,587 -3,028 0.11% 195,961
2017-05-25 2017-05-23 6.374 33,615 -6,056 0.12% 214,250
2017-05-15 2017-05-11 7.199 39,671 +6,056 0.15% 285,602
2017-05-12 2017-05-10 7.100 33,615 +4,845 0.12% 238,673
2017-05-11 2017-05-09 7.133 28,770 +6,056 0.11% 205,222
2017-04-25 2017-04-21 7.926 22,714 -3,028 0.10% 180,026
2017-03-27 2017-03-23 8.586 25,742 -3,028 0.11% 221,028
2017-03-22 2017-03-20 8.421 28,770 +3,028 0.13% 242,276
2017-03-20 2017-03-16 8.124 25,742 -4,239 0.11% 209,126
2017-03-15 2017-03-13 7.893 29,981 +4,239 0.13% 236,633
2017-03-10 2017-03-08 8.421 25,742 -13,929 0.11% 216,777
2017-03-09 2017-03-07 8.025 39,671 +3,028 0.18% 318,354
2017-03-08 2017-03-06 8.091 36,643 -5,450 0.16% 296,475
2017-03-03 2017-03-01 7.926 42,093 +3,028 0.19% 333,620
2017-02-24 2017-02-22 7.794 39,065 +1,211 0.17% 304,461
2017-02-22 2017-02-20 8.190 37,854 -6,056 0.17% 310,024
2017-02-21 2017-02-17 8.421 43,910 +12,718 0.20% 369,773
2017-01-26 2017-01-24 7.926 31,192 +6,056 0.14% 247,221
2016-11-30 2016-11-28 9.907 25,136 -3,028 0.11% 249,028
2016-11-23 2016-11-21 9.577 28,164 -4,845 0.13% 269,726
2016-11-22 2016-11-18 9.577 33,009 +1,817 0.15% 316,127
2016-11-18 2016-11-16 9.907 31,192 -3,028 0.14% 309,026
2016-11-17 2016-11-15 9.742 34,220 -3,029 0.15% 333,375
2016-11-09 2016-11-07 10.072 37,249 +9,085 0.17% 375,185
2016-11-03 2016-11-01 10.237 28,164 +3,028 0.13% 288,328
2016-10-31 2016-10-27 10.568 25,136 +6,056 0.11% 265,630
2016-10-26 2016-10-24 11.889 19,080 -6,662 0.10% 226,836
2016-10-25 2016-10-20 12.219 25,742 -7,873 0.14% 314,540
2016-10-20 2016-10-18 10.733 33,615 +6,056 0.18% 360,784
2016-10-18 2016-10-14 10.733 27,559 -3,028 0.15% 295,786
2016-10-17 2016-10-13 11.228 30,587 -4,845 0.16% 343,437
2016-10-14 2016-10-12 11.063 35,432 +4,845 0.19% 391,987
2016-10-13 2016-10-11 11.558 30,587 -3,028 0.16% 353,538
2016-10-11 2016-10-06 11.724 33,615 +1,817 0.18% 394,088
2016-10-07 2016-10-05 11.393 31,798 +3,028 0.17% 362,285
2016-10-06 2016-10-04 11.889 28,770 +12,718 0.15% 342,037
2016-10-05 2016-10-03 14.861 16,052 -9,690 0.09% 238,546
2016-10-04 2016-09-30 12.879 25,742 +1,802 0.14% 331,542
2016-10-03 2016-09-29 11.724 23,940 +4,845 0.13% 280,662
2016-09-30 2016-09-28 12.879 19,095 -2,423 0.10% 245,932
2016-09-28 2016-09-26 9.907 21,518 +2,423 0.11% 213,184
2016-09-20 2016-09-15 10.072 19,095 -21,197 0.10% 192,332
2016-07-12 2016-07-08 12.054 40,292 +606 0.21% 485,672
2016-07-11 2016-07-07 12.714 39,686 -606 0.21% 504,579
2016-07-08 2016-07-06 12.219 40,292 -3,028 0.21% 492,325
2016-07-07 2016-07-05 13.375 43,320 +8,479 0.23% 579,395
2016-06-30 2016-06-28 15.686 34,841 -1,211 0.18% 546,532
2016-06-22 2016-06-20 18.163 36,052 -1,381 0.19% 654,822
2016-06-13 2016-06-08 19.814 37,433 -606 0.20% 741,715
2016-05-27 2016-05-25 20.145 38,039 +2,423 0.20% 766,285
2016-05-19 2016-05-17 19.484 35,616 +1,816 0.21% 693,950
2016-03-21 2016-03-17 23.777 33,800 +606 0.20% 803,675
2016-02-15 2016-02-11 24.768 33,194 -1,211 0.19% 822,152
2016-01-18 2016-01-14 22.456 34,405 -606 0.20% 772,612
2016-01-11 2016-01-07 20.475 35,011 -1,817 0.20% 716,849
2015-12-07 2015-12-03 24.108 36,828 -1,211 0.21% 887,835
2015-11-27 2015-11-25 25.098 38,039 +1,211 0.22% 954,715
2015-11-13 2015-11-11 26.089 36,828 -605 0.21% 960,808
2015-11-12 2015-11-10 26.419 37,433 +605 0.22% 988,953
2015-11-10 2015-11-06 27.740 36,828 -605 0.21% 1,021,618
2015-11-03 2015-10-30 25.759 37,433 +605 0.22% 964,230
2015-10-29 2015-10-27 26.750 36,828 -3,028 0.21% 985,132
2015-10-28 2015-10-26 23.777 39,856 +3,028 0.23% 947,671
2015-10-27 2015-10-23 28.401 36,828 -3,633 0.21% 1,045,943
2015-10-26 2015-10-22 27.080 40,461 +605 0.23% 1,095,675
2015-10-23 2015-10-20 30.052 39,856 -605 0.23% 1,197,750
2015-10-19 2015-10-15 30.382 40,461 +3,633 0.23% 1,229,294
2015-10-05 2015-09-30 30.382 36,828 -605 0.21% 1,118,915
2015-09-23 2015-09-21 37.317 37,433 +605 0.22% 1,396,897
2015-09-22 2015-09-18 37.647 36,828 -2,422 0.21% 1,386,482
2015-09-21 2015-09-17 36.327 39,250 -606 0.23% 1,425,816
2015-09-07 2015-09-02 31.043 39,856 -605 0.23% 1,237,237
2015-09-04 2015-09-01 30.382 40,461 +605 0.23% 1,229,294
2015-08-27 2015-08-25 32.033 39,856 -9,084 0.23% 1,276,723
2015-08-19 2015-08-17 31.703 48,940 -3,028 0.28% 1,551,552
2015-08-13 2015-08-11 34.675 51,968 -3,028 0.30% 1,802,007
2015-08-12 2015-08-10 35.666 54,996 +3,028 0.32% 1,961,490
2015-08-06 2015-08-04 35.336 51,968 -1,211 0.30% 1,836,331
2015-08-04 2015-07-31 36.327 53,179 -2,423 0.31% 1,931,809
2015-08-03 2015-07-30 35.666 55,602 +3,634 0.32% 1,983,104
2015-07-31 2015-07-29 36.987 51,968 +3,028 0.30% 1,922,141
2015-07-29 2015-07-27 34.345 48,940 -4,845 0.28% 1,680,848
2015-07-28 2015-07-24 38.308 53,785 -606 0.31% 2,060,395
2015-07-23 2015-07-21 36.657 54,391 -29,069 0.31% 1,993,798
2015-07-21 2015-07-17 38.638 83,460 +36,337 0.48% 3,224,746
2015-07-15 2015-07-13 41.280 47,123 -12,112 0.27% 1,945,244
2015-07-14 2015-07-10 34.345 59,235 +9,084 0.34% 2,034,431
2015-07-10 2015-07-08 27.410 50,151 -23,619 0.29% 1,374,640
2015-07-09 2015-07-07 30.052 73,770 -1,212 0.43% 2,216,932
2015-07-08 2015-07-06 27.740 74,982 -1,816 0.43% 2,080,020
2015-07-02 2015-06-29 26.419 76,798 -606 0.44% 2,028,949
2015-06-29 2015-06-25 31.373 77,404 -5,451 0.45% 2,428,389
2015-06-26 2015-06-24 29.061 82,855 -2,422 0.48% 2,407,868
2015-06-25 2015-06-23 29.391 85,277 +4,845 0.49% 2,506,416
2015-06-22 2015-06-18 30.052 80,432 +605 0.46% 2,417,138
2015-06-19 2015-06-17 30.712 79,827 +3,029 0.46% 2,451,681
2015-06-18 2015-06-16 30.712 76,798 +1,211 0.44% 2,358,653
2015-06-12 2015-06-10 32.364 75,587 -4,240 0.44% 2,446,270
2015-06-11 2015-06-09 29.061 79,827 -1,816 0.46% 2,319,870
2015-06-10 2015-06-08 30.712 81,643 +6,056 0.47% 2,507,455
2015-06-08 2015-06-04 33.685 75,587 +1,211 0.44% 2,546,118
2015-06-05 2015-06-03 34.345 74,376 +606 0.43% 2,554,450
2015-06-04 2015-06-02 35.336 73,770 +1,211 0.43% 2,606,722
2015-06-03 2015-06-01 36.327 72,559 +1,817 0.42% 2,635,817
2015-06-02 2015-05-29 34.675 70,742 +5,450 0.41% 2,453,002
2015-06-01 2015-05-28 36.987 65,292 +3,028 0.38% 2,414,956
2015-05-29 2015-05-27 37.317 62,264 +3,634 0.36% 2,323,522
2015-05-28 2015-05-26 38.968 58,630 +4,239 0.34% 2,284,721
2015-05-27 2015-05-22 39.299 54,391 -1,816 0.31% 2,137,496
2015-05-22 2015-05-20 39.629 56,207 +1,816 0.32% 2,227,424
2015-05-20 2015-05-18 40.289 54,391 +3,634 0.31% 2,191,382
2015-05-19 2015-05-15 40.620 50,757 +12,718 0.29% 2,061,732
2015-05-18 2015-05-14 38.968 38,039 +7,873 0.22% 1,482,321
2015-05-15 2015-05-13 36.657 30,166 -605 0.17% 1,105,788
2015-05-13 2015-05-11 37.317 30,771 +4,239 0.18% 1,148,289
2015-05-11 2015-05-07 35.336 26,532 +605 0.15% 937,530
2015-05-07 2015-05-05 36.327 25,927 +1,817 0.15% 941,838
2015-05-06 2015-05-04 37.978 24,110 -5,450 0.14% 915,643
2015-05-04 2015-04-29 36.327 29,560 +6,056 0.17% 1,073,812
2015-04-30 2015-04-28 36.987 23,504 +2,422 0.14% 869,343
2015-04-29 2015-04-27 37.647 21,082 -3,633 0.12% 793,684
2015-04-28 2015-04-24 36.657 24,715 +1,211 0.14% 905,972
2015-04-24 2015-04-22 36.987 23,504 +3,028 0.14% 869,343
2015-04-23 2015-04-21 39.629 20,476 -3,028 0.12% 811,442
2015-04-22 2015-04-20 30.382 23,504 +2,422 0.14% 714,103
2015-04-21 2015-04-17 35.666 21,082 +3,634 0.12% 751,912
2015-04-20 2015-04-16 37.978 17,448 -1,211 0.10% 662,636
2015-04-17 2015-04-15 37.317 18,659 -3,634 0.11% 696,303
2015-04-16 2015-04-14 44.913 22,293 +12,718 0.13% 1,001,241
2015-04-15 2015-04-13 42.271 9,575 -3,634 0.06% 404,744
2015-04-14 2015-04-10 26.419 13,209 -1,816 0.08% 348,972
2015-04-08 2015-04-01 21.135 15,025 -1,817 0.09% 317,560
2015-03-30 2015-03-26 20.145 16,842 +605 0.10% 339,277
2015-03-25 2015-03-23 19.814 16,237 +1,817 0.09% 321,728
2015-03-23 2015-03-19 21.135 14,420 -1,817 0.08% 304,773
2015-03-20 2015-03-18 20.805 16,237 +1,817 0.09% 337,814
2015-03-19 2015-03-17 21.466 14,420 +1,817 0.08% 309,535
2015-03-18 2015-03-16 21.466 12,603 +3,634 0.07% 270,532
2015-03-17 2015-03-13 25.098 8,969 -1,211 0.05% 225,107
2015-03-12 2015-03-10 19.814 10,180 +3,028 0.06% 201,711
2015-03-11 2015-03-09 20.145 7,152 +3,028 0.04% 144,075
2015-02-27 2015-02-25 22.787 4,124 -13,324 0.02% 93,972
2015-02-23 2015-02-16 21.796 17,448 -1,211 0.10% 380,295
2015-02-06 2015-02-04 21.135 18,659 -6,662 0.11% 394,366
2015-02-03 2015-01-30 24.438 25,321 +6,662 0.15% 618,791
2015-01-29 2015-01-27 21.135 18,659 +1,211 0.11% 394,366
2015-01-12 2015-01-08 25.098 17,448 -1,817 0.10% 437,916
2015-01-08 2015-01-06 26.419 19,265 -1,817 0.11% 508,968
2014-12-11 2014-12-09 32.364 21,082 -1,211 0.12% 682,290
2014-12-10 2014-12-08 33.024 22,293 -2,422 0.13% 736,207
2014-12-04 2014-12-02 36.987 24,715 +605 0.14% 914,134
2014-12-03 2014-12-01 39.629 24,110 +606 0.14% 955,454
2014-12-02 2014-11-28 35.336 23,504 -13,324 0.14% 830,533
2014-11-28 2014-11-26 27.080 36,828 +11,507 0.21% 997,294
2014-11-27 2014-11-25 31.373 25,321 +1,211 0.15% 794,394
2014-11-20 2014-11-18 37.978 24,110 +2,423 0.14% 915,643
2014-11-19 2014-11-17 35.996 21,687 +1,817 0.13% 780,652
2014-11-18 2014-11-14 49.536 19,870 -7,873 0.11% 984,284
2014-11-17 2014-11-13 46.564 27,743 +12,112 0.16% 1,291,825
2014-10-27 2014-10-23 52.839 15,631 -606 0.09% 825,920
2014-10-22 2014-10-20 56.801 16,237 -4,845 0.09% 922,286
2014-10-16 2014-10-14 59.113 21,082 -1,816 0.12% 1,246,224
2014-10-13 2014-10-09 63.076 22,898 -9,085 0.13% 1,444,316
2014-10-09 2014-10-07 62.746 31,983 -605 0.18% 2,006,800
2014-10-07 2014-10-03 56.141 32,588 -606 0.19% 1,829,523
2014-10-03 2014-09-29 60.104 33,194 +4,845 0.19% 1,995,089
2014-09-30 2014-09-26 61.755 28,349 +606 0.16% 1,750,695
2014-09-29 2014-09-25 62.746 27,743 -3,028 0.16% 1,740,757
2014-09-25 2014-09-23 62.085 30,771 +4,239 0.18% 1,910,428
2014-09-22 2014-09-18 60.764 26,532 +3,028 0.15% 1,612,200
2014-09-19 2014-09-17 61.425 23,504 +2,422 0.14% 1,443,730
2014-09-12 2014-09-10 68.690 21,082 -1,211 0.12% 1,448,126
2014-09-08 2014-09-04 75.295 22,293 +1,211 0.13% 1,678,551
2014-09-04 2014-09-02 67.369 21,082 -3,028 0.12% 1,420,278
2014-08-29 2014-08-27 70.341 24,110 +13,324 0.14% 1,695,931
2014-08-21 2014-08-19 88.174 10,786 +1,211 0.06% 951,049
2014-08-20 2014-08-18 92.468 9,575 +1,817 0.06% 885,377
2014-08-14 2014-08-12 77.937 7,758 -2,422 0.04% 604,635
2014-08-13 2014-08-11 80.579 10,180 -4,240 0.06% 820,293
2014-08-12 2014-08-08 83.221 14,420 +1,211 0.08% 1,200,044
2014-08-11 2014-08-07 84.542 13,209 +1,817 0.08% 1,116,712
2014-08-08 2014-08-06 83.881 11,392 +3,634 0.07% 955,575
2014-08-05 2014-08-01 76.946 7,758 -606 0.04% 596,949
2014-08-04 2014-07-31 86.523 8,364 -2,422 0.05% 723,680
2014-07-23 2014-07-21 91.807 10,786 -227 0.06% 990,231
2014-07-16 2014-07-14 91.147 11,013 +3,634 0.06% 1,003,797
2014-07-08 2014-07-04 93.128 7,379 +1,211 0.04% 687,192
2014-07-07 2014-07-03 93.458 6,168 -606 0.04% 576,451
2014-07-02 2014-06-27 94.119 6,774 -1,817 0.04% 637,560
2014-06-30 2014-06-26 92.798 8,591 +3,028 0.05% 797,226
2014-06-26 2014-06-24 88.505 5,563 +606 0.03% 492,351
2014-06-25 2014-06-23 87.844 4,957 -606 0.03% 435,443
2014-06-24 2014-06-20 88.835 5,563 +606 0.03% 494,188
2014-06-23 2014-06-19 90.156 4,957 -23,013 0.03% 446,903
2014-06-20 2014-06-18 91.807 27,970 +1,211 0.16% 2,567,843
2014-06-17 2014-06-13 90.156 26,759 +605 0.16% 2,412,480
2014-06-13 2014-06-11 96.761 26,154 -1,211 0.15% 2,530,679
2014-06-12 2014-06-10 93.128 27,365 +1,211 0.16% 2,548,448
2014-06-11 2014-06-09 96.430 26,154 -16,351 0.15% 2,522,041
2014-06-10 2014-06-06 97.091 42,505 -19,380 0.25% 4,126,849
2014-06-06 2014-06-04 82.230 61,885 -1,211 0.36% 5,088,807
2014-06-05 2014-06-03 86.853 63,096 -606 0.37% 5,480,104
2014-06-04 2014-05-30 87.514 63,702 +1,817 0.37% 5,574,811
2014-05-30 2014-05-28 97.091 61,885 -606 0.37% 6,008,471
2014-05-29 2014-05-27 99.072 62,491 -1,211 0.37% 6,191,131
2014-05-28 2014-05-26 100.063 63,702 -606 0.38% 6,374,218
2014-05-27 2014-05-23 98.742 64,308 -605 0.40% 6,349,908
2014-05-26 2014-05-22 100.063 64,913 -4,239 0.40% 6,495,395
2014-05-23 2014-05-21 97.091 69,152 +4,148 0.43% 6,714,031
2014-05-22 2014-05-20 88.174 65,004 +5,451 0.40% 5,731,689
2014-05-20 2014-05-16 70.672 59,553 -6,662 0.37% 4,208,707
2014-05-19 2014-05-15 71.332 66,215 -606 0.41% 4,723,255
2014-05-16 2014-05-14 65.718 66,821 +1,817 0.41% 4,391,342
2014-05-15 2014-05-13 71.332 65,004 +606 0.40% 4,636,872
2014-05-14 2014-05-12 73.644 64,398 +484 0.40% 4,742,512
2014-05-13 2014-05-09 73.314 63,914 -1,211 0.40% 4,685,762
2014-05-09 2014-05-07 57.792 65,125 -2,423 0.40% 3,763,718
2014-05-08 2014-05-05 50.527 67,548 -10,901 0.42% 3,412,991
2014-05-07 2014-05-02 37.317 78,449 -3,028 0.49% 2,927,501
2014-05-05 2014-04-30 31.043 81,477 -2,422 0.51% 2,529,264
2014-05-02 2014-04-29 30.382 83,899 -4,240 0.52% 2,549,035
2014-04-30 2014-04-28 29.391 88,139 +4,240 0.55% 2,590,534
2014-04-29 2014-04-25 27.410 83,899 -606 0.52% 2,299,673
2014-04-28 2014-04-24 27.740 84,505 -606 0.52% 2,344,191
2014-04-24 2014-04-22 25.098 85,111 -6,056 0.53% 2,136,144
2014-04-17 2014-04-15 21.135 91,167 -4,845 0.57% 1,926,854
2014-04-16 2014-04-14 21.135 96,012 +3,028 0.60% 2,029,255
2014-04-15 2014-04-11 21.135 92,984 +2,877 0.58% 1,965,257
2014-04-14 2014-04-10 21.466 90,107 +3,028 0.56% 1,934,208
2014-04-11 2014-04-09 22.126 87,079 -3,633 0.54% 1,926,724
2014-04-04 2014-04-02 21.466 90,712 +3,028 0.56% 1,947,195
2014-04-02 2014-03-31 22.456 87,684 -4,240 0.54% 1,969,067
2014-04-01 2014-03-28 22.126 91,924 -2,422 0.57% 2,033,925
2014-03-31 2014-03-27 22.126 94,346 +15,746 0.59% 2,087,515
2014-03-28 2014-03-26 23.447 78,600 +15,701 0.49% 1,842,944
2014-03-27 2014-03-25 24.438 62,899 -2,423 0.39% 1,537,116
2014-03-26 2014-03-24 23.447 65,322 +21,802 0.41% 1,531,613
2014-03-25 2014-03-21 21.135 43,520 +20,591 0.27% 919,814
2014-03-24 2014-03-20 19.154 22,929 +18,774 0.14% 439,182
2014-03-20 2014-03-18 28.401 4,155 -2,422 0.03% 118,005
2014-03-19 2014-03-17 29.061 6,577 +606 0.04% 191,136
2014-03-18 2014-03-14 24.438 5,971 -15,141 0.04% 145,918
2014-03-17 2014-03-13 19.154 21,112 +12,718 0.13% 404,379
2014-03-14 2014-03-12 16.512 8,394 +606 0.05% 138,602
2014-03-13 2014-03-11 17.503 7,788 +3,482 0.05% 136,312
2014-03-11 2014-03-07 13.705 4,306 -4,391 0.03% 59,014
2014-03-10 2014-03-06 12.054 8,697 -4,845 0.05% 104,832
2014-03-07 2014-03-05 11.063 13,542 +1,212 0.08% 149,816
2014-03-05 2014-03-03 10.237 12,330 -6,662 0.08% 126,228
2014-03-04 2014-02-28 9.907 18,992 -1,211 0.12% 188,158
2014-03-03 2014-02-27 9.907 20,203 +3,028 0.15% 200,156
2014-02-27 2014-02-25 9.907 17,175 -1,212 0.13% 170,157
2014-02-26 2014-02-24 10.568 18,387 -2,422 0.14% 194,309
2014-02-20 2014-02-18 9.247 20,809 +3,028 0.15% 192,416
2014-02-19 2014-02-17 10.072 17,781 -4,239 0.13% 179,097
2014-02-18 2014-02-14 10.072 22,020 +13,323 0.16% 221,793
2014-02-14 2014-02-12 10.733 8,697 -6,056 0.06% 93,343
2014-01-13 2014-01-09 10.568 14,753 +3,028 0.11% 155,906
2014-01-10 2014-01-08 11.228 11,725 -3,028 0.09% 131,651
2014-01-09 2014-01-07 10.898 14,753 +3,028 0.11% 160,778
2014-01-08 2014-01-06 11.393 11,725 -3,028 0.09% 133,587
2014-01-03 2013-12-31 11.063 14,753 +6,056 0.11% 163,214
2014-01-02 2013-12-27 11.558 8,697 -1,817 0.06% 100,524
2013-12-30 2013-12-24 10.898 10,514 +1,817 0.08% 114,581
2013-12-20 2013-12-18 11.228 8,697 -605 0.06% 97,652
2013-12-18 2013-12-16 12.384 9,302 +3,028 0.07% 115,196
2013-12-17 2013-12-13 13.210 6,274 -3,028 0.05% 82,877
2013-12-16 2013-12-12 11.558 9,302 +3,028 0.07% 107,517
2013-12-10 2013-12-06 13.045 6,274 -14,535 0.05% 81,841
2013-12-09 2013-12-05 11.228 20,809 +6,056 0.15% 233,648
2013-12-06 2013-12-04 12.219 14,753 +6,662 0.11% 180,266
2013-12-05 2013-12-03 12.714 8,091 -6,056 0.06% 102,871
2013-12-04 2013-12-02 12.879 14,147 +6,056 0.11% 182,205
2013-12-03 2013-11-29 12.549 8,091 -2,423 0.06% 101,535
2013-12-02 2013-11-28 13.705 10,514 -10,931 0.08% 144,094
2013-11-27 2013-11-25 11.393 21,445 -1,817 0.16% 244,330
2013-11-26 2013-11-22 9.742 23,262 +1,817 0.17% 226,621
2013-11-15 2013-11-13 5.878 21,445 -3,028 0.16% 126,060
2013-11-14 2013-11-12 5.944 24,473 -9,084 0.18% 145,476
2013-11-11 2013-11-07 5.713 33,557 -7,873 0.25% 191,717
2013-11-07 2013-11-05 5.284 41,430 +7,873 0.31% 218,910
2013-11-04 2013-10-31 5.779 33,557 +6,056 0.25% 193,933
2013-11-01 2013-10-30 6.308 27,501 -10,901 0.20% 173,465
2013-10-31 2013-10-29 5.119 38,402 -3,028 0.29% 196,570
2013-10-23 2013-10-21 4.954 41,430 +8,478 0.31% 205,228
2013-10-22 2013-10-18 5.020 32,952 -1,211 0.25% 165,408
2013-10-21 2013-10-17 5.218 34,163 -606 0.25% 178,256
2013-10-11 2013-10-09 5.119 34,769 -2,422 0.26% 177,973
2013-10-03 2013-09-30 5.218 37,191 -4,845 0.28% 194,056
2013-09-17 2013-09-13 4.822 42,036 +11,507 0.31% 202,677
2013-09-16 2013-09-12 5.020 30,529 +9,084 0.23% 153,245
2013-08-28 2013-08-26 6.308 21,445 -36,337 0.16% 135,267
2013-08-23 2013-08-21 4.062 57,782 +15,140 0.43% 234,709
2013-08-22 2013-08-20 3.930 42,642 +10,902 0.32% 167,578
2013-08-02 2013-07-31 4.359 31,740 -9,085 0.24% 138,360
2013-07-29 2013-07-25 4.227 40,825 -9,084 0.30% 172,571
2013-06-19 2013-06-17 3.963 49,909 -3,028 0.37% 197,784
2013-06-17 2013-06-13 3.798 52,937 +6,056 0.39% 201,043
2013-06-14 2013-06-11 4.029 46,881 +9,084 0.35% 188,881
2013-06-13 2013-06-10 4.095 37,797 +6,057 0.28% 154,778
2013-06-10 2013-06-06 4.227 31,740 +3,028 0.24% 134,168
2013-05-29 2013-05-27 4.227 28,712 +6,661 0.21% 121,368
2013-05-27 2013-05-23 4.293 22,051 +606 0.16% 94,668
2013-05-10 2013-05-08 4.656 21,445 -33,309 0.16% 99,857
2013-04-03 2013-03-28 4.095 54,754 +606 0.41% 224,217
2013-04-02 2013-03-27 4.326 54,148 +5,450 0.40% 234,253
2013-03-26 2013-03-22 4.326 48,698 -6,056 0.36% 210,675
2013-03-14 2013-03-12 4.425 54,754 +2,423 0.41% 242,299
2013-03-11 2013-03-07 4.326 52,331 +3,028 0.39% 226,392
2013-03-04 2013-02-28 4.524 49,303 +605 0.37% 223,062
2013-02-19 2013-02-15 4.722 48,698 +15,141 0.36% 229,974
2013-02-15 2013-02-08 4.722 33,557 -9,085 0.25% 158,471
2013-02-04 2013-01-31 4.491 42,642 +7,268 0.32% 191,517
2013-01-29 2013-01-25 4.623 35,374 +15,140 0.26% 163,547
2013-01-28 2013-01-24 4.788 20,234 +10,901 0.15% 96,890
2013-01-25 2013-01-23 4.788 9,333 +3,029 0.07% 44,691
2013-01-24 2013-01-22 5.152 6,304 -606 0.05% 32,477
2013-01-09 2013-01-07 4.590 6,910 -33,309 0.05% 31,719
2013-01-03 2012-12-31 4.293 40,219 +4,239 0.30% 172,666
2012-12-28 2012-12-24 4.194 35,980 +4,240 0.27% 150,902
2012-12-27 2012-12-20 4.359 31,740 +6,056 0.24% 138,360
2012-12-17 2012-12-13 4.425 25,684 +14,535 0.19% 113,658
2012-12-14 2012-12-12 4.855 11,149 -26,648 0.08% 54,123
2012-11-26 2012-11-22 4.062 37,797 +606 0.28% 153,530
2012-11-14 2012-11-12 4.855 37,191 +1,211 0.28% 180,545
2012-11-09 2012-11-07 5.053 35,980 +5,451 0.27% 181,796
2012-11-07 2012-11-05 5.053 30,529 -1,817 0.23% 154,254
2012-11-06 2012-11-02 5.086 32,346 -4,239 0.24% 164,503
2012-11-05 2012-11-01 4.755 36,585 +19,985 0.27% 173,979
2012-11-02 2012-10-31 4.987 16,600 -1,211 0.12% 82,778
2012-10-26 2012-10-24 5.185 17,811 -9,084 0.13% 92,346
2012-10-22 2012-10-18 5.086 26,895 -9,085 0.20% 136,780
2012-10-18 2012-10-16 5.053 35,980 +7,268 0.27% 181,796
2012-10-11 2012-10-09 5.119 28,712 -6,662 0.21% 146,969
2012-09-19 2012-09-17 4.921 35,374 +6,662 0.26% 174,061
2012-09-18 2012-09-14 5.185 28,712 -6,057 0.21% 148,866
2012-08-28 2012-08-24 5.317 34,769 +12,113 0.26% 184,863
2012-08-24 2012-08-22 5.878 22,656 -13,324 0.17% 133,179
2012-08-10 2012-08-08 5.218 35,980 +1,211 0.27% 187,737
2012-08-06 2012-08-02 5.350 34,769 +2,423 0.26% 186,011
2012-08-03 2012-08-01 5.449 32,346 +1,817 0.24% 176,253
2012-08-02 2012-07-31 5.548 30,529 -8,327 0.23% 169,376
2012-07-23 2012-07-19 5.482 38,856 -1,212 0.29% 213,009
2012-07-20 2012-07-18 5.482 40,068 +7,268 0.30% 219,653
2012-07-19 2012-07-17 5.614 32,800 +1,211 0.24% 184,142
2012-07-18 2012-07-16 5.416 31,589 +6,056 0.24% 171,085
2012-07-13 2012-07-11 5.482 25,533 +11,507 0.19% 139,972
2012-07-09 2012-07-05 6.638 14,026 -145,348 0.10% 93,102
2012-06-29 2012-06-27 6.440 159,374 +145,348 1.19% 1,026,321
2012-06-25 2012-06-21 6.605 14,026 +2,180 0.10% 92,639
2012-05-24 2012-05-22 7.045 11,846 -370 0.13% 83,457
2012-05-11 2012-05-09 7.910 12,216 -1,874 0.13% 96,626
2012-05-10 2012-05-08 7.878 14,090 -1,873 0.15% 110,998
2012-05-02 2012-04-27 6.245 15,963 -1,562 0.17% 99,682
2012-04-20 2012-04-18 4.964 17,525 -1,694 0.19% 86,988
2012-03-29 2012-03-27 7.461 19,219 +1,874 0.21% 143,402
2012-03-27 2012-03-23 7.525 17,345 -6,246 0.19% 130,530
2012-03-19 2012-03-15 8.967 23,591 +6,246 0.26% 211,530
2012-03-16 2012-03-14 8.967 17,345 -1,093 0.19% 155,525
2012-03-15 2012-03-13 9.447 18,438 +1,249 0.20% 174,182
2012-03-14 2012-03-12 9.287 17,189 -1,249 0.19% 159,631
2012-03-13 2012-03-09 8.967 18,438 -2,498 0.20% 165,325
2012-03-12 2012-03-08 8.006 20,936 +3,122 0.23% 167,610
2012-03-06 2012-03-02 8.326 17,814 +17,814 0.19% 148,321
2012-03-05 2012-03-01 8.326 0 -257,593
2012-02-21 2012-02-17 9.607 257,593 +244,713 3.35% 2,474,700
2012-02-17 2012-02-15 10.888 12,880 +469 0.17% 140,237
2012-02-14 2012-02-10 12.169 12,411 +780 0.16% 151,028
2012-02-10 2012-02-08 12.809 11,631 -140 0.15% 148,986
2012-02-09 2012-02-07 12.809 11,771 -9,368 0.15% 150,779
2012-02-08 2012-02-06 12.169 21,139 +4,215 0.27% 257,238
2012-02-07 2012-02-03 12.809 16,924 -8,431 0.22% 216,786
2012-02-06 2012-02-02 13.450 25,355 +14,208 0.33% 341,020
2012-02-03 2012-02-01 11.528 11,147 +469 0.14% 128,507
2012-02-01 2012-01-30 12.809 10,678 -72,104 0.14% 136,778
2012-01-31 2012-01-27 14.090 82,782 -2,810 1.08% 1,166,422
2012-01-30 2012-01-26 14.090 85,592 +2,904 1.11% 1,206,016
2012-01-27 2012-01-20 17.933 82,688 +51,408 1.07% 1,482,852
2012-01-26 2012-01-19 17.293 31,280 -8,853 0.41% 540,913
2012-01-20 2012-01-18 13.450 40,133 +10,492 0.52% 539,782
2012-01-19 2012-01-17 12.809 29,641 -6,276 0.39% 379,682
2012-01-18 2012-01-16 11.528 35,917 +11,686 0.47% 414,066
2012-01-17 2012-01-13 30.102 24,231 +516 0.31% 729,401
2012-01-16 2012-01-12 30.742 23,715 +15,270 0.31% 729,057
2012-01-13 2012-01-11 30.742 8,445 +749 0.11% 259,620
2012-01-12 2012-01-10 29.462 7,696 -2,810 0.10% 226,736
2012-01-11 2012-01-09 30.742 10,506 +2,014 0.14% 322,980
2012-01-10 2012-01-06 32.023 8,492 +3,191 0.11% 271,943
2012-01-09 2012-01-05 39.709 5,301 -586 0.34% 210,497
2012-01-06 2012-01-04 39.069 5,887 +3,045 0.38% 229,996
2012-01-05 2012-01-03 96.070 2,842 +1,709 0.18% 273,031
2012-01-04 2011-12-30 115.284 1,133 -257 0.07% 130,617
2012-01-03 2011-12-29 108.880 1,390 -375 0.09% 151,343
2011-12-30 2011-12-28 153.712 1,765 +1,171 0.11% 271,302
2011-12-29 2011-12-23 176.129 594 -356 0.04% 104,620
2011-12-23 2011-12-21 73.013 950 -3,800 0.06% 69,363
2011-12-12 2011-12-08 93.508 4,750 -351 0.06% 444,164
2011-12-07 2011-12-05 92.227 5,101 -1,874 0.07% 470,452
2011-11-24 2011-11-22 99.913 6,975 -1,171 0.09% 696,893
2011-11-23 2011-11-21 96.070 8,146 +1,171 0.11% 782,588
2011-11-18 2011-11-16 96.070 6,975 +703 0.09% 670,089
2011-11-11 2011-11-09 93.508 6,272 -585 0.08% 586,484
2011-11-10 2011-11-08 102.475 6,857 -4,685 0.09% 702,670
2011-11-09 2011-11-07 106.318 11,542 -4,684 0.15% 1,227,118
2011-11-08 2011-11-04 99.913 16,226 +9,369 0.21% 1,621,188
2011-11-02 2011-10-31 89.665 6,857 -527 0.09% 614,836
2011-10-26 2011-10-24 92.227 7,384 -2,460 0.10% 681,007
2011-10-25 2011-10-21 80.699 9,844 +820 0.13% 794,400
2011-10-24 2011-10-20 67.890 9,024 -1,054 0.12% 612,636
2011-10-21 2011-10-19 64.047 10,078 -937 0.13% 645,463
2011-10-17 2011-10-13 56.361 11,015 -468 0.16% 620,818
2011-10-14 2011-10-12 55.721 11,483 -1,054 0.16% 639,841
2011-10-13 2011-10-11 48.676 12,537 +1,757 0.18% 610,245
2011-10-12 2011-10-10 49.956 10,780 -1,289 0.15% 538,531
2011-10-11 2011-10-07 45.473 12,069 +1,289 0.17% 548,816
2011-10-10 2011-10-06 45.473 10,780 -469 0.15% 490,201
2011-10-07 2011-10-04 39.069 11,249 +469 0.16% 439,482
2011-10-06 2011-10-03 43.552 10,780 -118 0.15% 469,488
2011-10-04 2011-09-30 48.676 10,898 +118 0.15% 530,466
2011-09-30 2011-09-27 53.799 10,780 -3,338 0.15% 579,956
2011-09-28 2011-09-26 45.473 14,118 -3,747 0.20% 641,991
2011-09-26 2011-09-22 30.486 17,865 -234 0.25% 544,637
2011-09-23 2011-09-21 35.226 18,099 +1,171 0.26% 637,550
2011-09-01 2011-08-30 8.070 16,928 +1,171 0.31% 136,607
2011-08-24 2011-08-22 8.967 15,757 -1,171 0.29% 141,286
2011-08-17 2011-08-15 8.967 16,928 +1,171 0.31% 151,786
2010-12-17 2010-12-15 14.346 15,757 -117 0.29% 226,057
2010-12-16 2010-12-14 14.090 15,874 +117 0.29% 223,669
2010-12-02 2010-11-30 15.115 15,757 -3,045 0.33% 238,168
2010-10-28 2010-10-26 18.317 18,802 -2,342 0.40% 344,403
2010-10-25 2010-10-21 17.805 21,144 +2,225 0.45% 376,469
2010-09-29 2010-09-27 17.933 18,919 -6,441 0.40% 339,276
2010-09-16 2010-09-14 17.421 25,360 -1,873 0.53% 441,790
2010-09-14 2010-09-10 17.549 27,233 +2,342 0.57% 477,907
2010-09-13 2010-09-09 17.549 24,891 +1,171 0.53% 436,808
2010-08-20 2010-08-18 19.855 23,720 -7,963 0.50% 470,949
2010-08-18 2010-08-16 17.293 31,683 -3,513 0.67% 547,882
2010-08-06 2010-08-04 16.780 35,196 -2,342 0.74% 590,598
2010-08-05 2010-08-03 16.140 37,538 +2,342 0.79% 605,855
2010-08-03 2010-07-30 16.780 35,196 +5,855 0.74% 590,598
2010-07-30 2010-07-28 17.549 29,341 -6,558 0.62% 514,900
2010-07-29 2010-07-27 18.317 35,899 +7,026 0.76% 657,576
2010-07-28 2010-07-26 19.855 28,873 -3,279 0.61% 573,259
2010-07-27 2010-07-23 21.135 32,152 -3,161 0.68% 679,547
2010-07-26 2010-07-22 18.702 35,313 +10,071 0.74% 660,412
2010-07-23 2010-07-21 20.495 25,242 +4,215 0.53% 517,334
2010-07-22 2010-07-20 24.082 21,027 -234 0.44% 506,364
2010-07-21 2010-07-19 23.441 21,261 -468 0.45% 498,382
2010-07-16 2010-07-14 20.495 21,729 +1,639 0.46% 445,335
2010-07-15 2010-07-13 20.367 20,090 -2,576 0.42% 409,171
2010-07-14 2010-07-12 19.598 22,666 -703 0.48% 444,215
2010-07-13 2010-07-09 19.598 23,369 -734 0.49% 457,993
2010-07-12 2010-07-08 17.805 24,103 -3,747 0.51% 429,154
2010-07-08 2010-07-06 16.908 27,850 +937 0.59% 470,898
2010-07-05 2010-06-30 17.805 26,913 -2,811 0.57% 479,186
2010-07-02 2010-06-29 17.933 29,724 -1,229 0.63% 533,043
2010-06-30 2010-06-28 18.830 30,953 -1,405 0.65% 582,837
2010-06-29 2010-06-25 17.933 32,358 +1,405 0.68% 580,279
2010-06-25 2010-06-23 17.933 30,953 +7,026 0.65% 555,083
2010-06-23 2010-06-21 18.830 23,927 -8,666 0.50% 450,539
2010-06-18 2010-06-15 15.884 32,593 -117 0.69% 517,694
2010-06-15 2010-06-11 14.987 32,710 -1,171 0.69% 490,223
2010-06-11 2010-06-09 14.731 33,881 -8,314 0.71% 499,093
2010-06-09 2010-06-07 12.809 42,195 +117 0.89% 540,491
2010-06-08 2010-06-04 13.066 42,078 +1,171 0.89% 549,772
2010-06-07 2010-06-03 12.809 40,907 +3,982 0.86% 523,992
2010-06-04 2010-06-02 13.066 36,925 -1,171 0.78% 482,445
2010-05-25 2010-05-20 12.553 38,096 +13,837 0.80% 478,225
2010-05-11 2010-05-07 13.834 24,259 -7,729 0.77% 335,602
2010-05-06 2010-05-04 16.140 31,988 +12,413 1.01% 516,280
2010-05-04 2010-04-30 19.214 19,575 -3,279 0.62% 376,115
2010-05-03 2010-04-29 17.933 22,854 +1,640 0.72% 409,843
2010-04-30 2010-04-28 19.214 21,214 -2,459 0.67% 407,606
2010-04-29 2010-04-27 19.214 23,673 -5,270 0.75% 454,854
2010-04-27 2010-04-23 17.933 28,943 -5,855 0.92% 519,038
2010-04-26 2010-04-22 19.598 34,798 +6,558 1.10% 681,982
2010-04-23 2010-04-21 18.744 28,240 -17,683 0.89% 529,341
2010-04-22 2010-04-20 16.782 45,923 -17,074 1.45% 770,661
2010-04-21 2010-04-19 16.389 62,997 -22,316 1.53% 1,032,461
2010-04-20 2010-04-16 15.898 85,313 +44,326 2.07% 1,356,336
2010-04-19 2010-04-15 17.370 40,987 -9,782 0.99% 711,962
2010-04-16 2010-04-14 13.150 50,769 +5,044 1.23% 667,637
2010-04-15 2010-04-13 12.267 45,725 -3,822 1.11% 560,920
2010-04-14 2010-04-12 11.678 49,547 +3,210 1.20% 578,631
2010-04-13 2010-04-09 12.071 46,337 -1,681 1.12% 559,333
2010-04-01 2010-03-30 11.678 48,018 -3,668 1.16% 560,774
2010-03-31 2010-03-29 11.384 51,686 +5,502 1.25% 588,394
2010-03-04 2010-03-02 12.758 46,184 +2,140 1.12% 589,213
2010-02-22 2010-02-18 11.678 44,044 -3,668 1.07% 514,364
2010-02-19 2010-02-17 12.365 47,712 +3,668 1.16% 589,977
2010-02-18 2010-02-12 12.562 44,044 +4,432 1.07% 553,266
2010-02-17 2010-02-11 15.211 39,612 -6,419 0.96% 602,554
2010-02-05 2010-02-03 10.697 46,031 +1,528 1.34% 492,395
2010-02-04 2010-02-02 10.403 44,503 -152 1.29% 462,948
2010-01-25 2010-01-21 12.267 44,655 -5,350 1.30% 547,794
2010-01-21 2010-01-19 12.365 50,005 -917 1.45% 618,331
2010-01-08 2010-01-06 13.052 50,922 -3,057 1.48% 664,652
2010-01-05 2009-12-31 13.739 53,979 +1,528 1.57% 741,635
2010-01-04 2009-12-29 13.052 52,451 +917 1.53% 684,609
2009-12-23 2009-12-21 13.347 51,534 +1,529 1.50% 687,812
2009-12-18 2009-12-16 13.543 50,005 +5,350 1.45% 677,220
2009-12-15 2009-12-11 15.506 44,655 +458 1.30% 692,412
2009-12-07 2009-12-03 15.113 44,197 +1,223 1.29% 667,960
2009-11-27 2009-11-25 15.113 42,974 +1,223 1.25% 649,477
2009-11-19 2009-11-17 14.328 41,751 -1,529 1.21% 598,214
2009-11-16 2009-11-12 15.604 43,280 +1,987 1.26% 675,339
2009-11-13 2009-11-11 16.291 41,293 -917 1.20% 672,700
2009-11-12 2009-11-10 16.880 42,210 -2,445 1.23% 712,494
2009-11-10 2009-11-06 17.076 44,655 -306 1.30% 762,529
2009-11-09 2009-11-05 17.861 44,961 -917 1.31% 803,054
2009-11-06 2009-11-04 15.996 45,878 +2,140 1.33% 733,887
2009-11-04 2009-11-02 15.408 43,738 +2,445 1.27% 673,900
2009-11-03 2009-10-30 14.328 41,293 -306 1.20% 591,652
2009-10-21 2009-10-19 13.445 41,599 -917 1.21% 559,295
2009-10-20 2009-10-16 13.445 42,516 -611 1.24% 571,624
2009-10-15 2009-10-13 13.543 43,127 -5,655 1.25% 584,071
2009-09-24 2009-09-22 14.524 48,782 +458 1.42% 708,530
2009-09-21 2009-09-17 15.015 48,324 +2,751 1.41% 725,590
2009-09-16 2009-09-14 13.837 45,573 +918 1.33% 630,614
2009-09-15 2009-09-11 12.954 44,655 +2,139 1.30% 578,470
2009-08-27 2009-08-25 14.328 42,516 +1,835 1.24% 609,175
2009-08-18 2009-08-14 14.034 40,681 -286 1.18% 570,906
2009-08-13 2009-08-11 14.230 40,967 -41 1.19% 582,961
2009-08-12 2009-08-10 14.721 41,008 +1,529 1.19% 603,666
2009-08-10 2009-08-06 14.034 39,479 -917 1.15% 554,038
2009-07-29 2009-07-27 14.034 40,396 +1,070 1.18% 566,907
2009-07-15 2009-07-13 15.015 39,326 +611 1.14% 590,484
2009-07-14 2009-07-10 15.211 38,715 +306 1.13% 588,909
2009-07-13 2009-07-09 14.917 38,409 +1,375 1.12% 572,946
2009-07-10 2009-07-08 15.408 37,034 +7,031 1.08% 570,607
2009-07-09 2009-07-07 15.702 30,003 +1,835 0.87% 471,109
2009-06-18 2009-06-16 17.665 28,168 +1,834 0.82% 497,583
2009-06-16 2009-06-12 19.922 26,334 -459 0.77% 524,626
2009-06-15 2009-06-11 19.628 26,793 +917 0.78% 525,882
2009-06-12 2009-06-10 20.609 25,876 -917 0.75% 533,278
2009-06-02 2009-05-29 19.628 26,793 +1,223 0.78% 525,882
2009-06-01 2009-05-27 22.375 25,570 +1,121 0.74% 572,141
2009-05-25 2009-05-21 18.057 24,449 -1,834 0.71% 441,485
2009-05-20 2009-05-18 16.978 26,283 -1,070 0.76% 446,229
2009-05-15 2009-05-13 14.819 27,353 +2,904 0.80% 405,340
2009-05-12 2009-05-08 15.604 24,449 +3,057 0.71% 381,501
2009-05-08 2009-05-06 16.291 21,392 +764 0.62% 348,495
2009-05-07 2009-05-05 15.996 20,628 -153 0.60% 329,976
2009-04-28 2009-04-24 14.524 20,781 -306 0.60% 301,832
2009-04-27 2009-04-23 15.604 21,087 +917 0.61% 329,040
2009-04-24 2009-04-22 15.604 20,170 -3,209 0.59% 314,731
2009-04-23 2009-04-21 19.039 23,379 +2,140 0.68% 445,107
2009-04-22 2009-04-20 15.506 21,239 +305 0.62% 329,328
2009-04-20 2009-04-16 11.090 20,934 +1,070 0.61% 232,150
2009-04-03 2009-04-01 11.384 19,864 +153 0.58% 226,132
2009-02-17 2009-02-13 10.991 19,711 -591 0.57% 216,653
2009-01-08 2009-01-06 13.249 20,302 +20,302 0.59% 268,974
2008-12-18 2008-12-16 16.193 0 -21,239
2008-12-17 2008-12-15 16.193 21,239 -999 0.62% 343,918
2008-12-16 2008-12-12 16.193 22,238 +1,895 0.65% 360,095
2008-12-15 2008-12-11 17.174 20,343 -2,038 0.59% 349,374
2008-12-12 2008-12-10 16.683 22,381 +2,038 0.65% 373,392
2008-12-11 2008-12-09 17.174 20,343 -2,384 0.59% 349,374
2008-12-10 2008-12-08 18.646 22,727 +2,384 0.66% 423,773
2008-11-21 2008-11-19 16.193 20,343 +815 0.59% 329,409
2008-11-14 2008-11-12 18.156 19,528 +1,019 0.57% 354,541
2008-11-10 2008-11-06 20.118 18,509 -1,813 0.54% 372,369
2008-11-07 2008-11-05 21.100 20,322 +1,773 0.59% 428,787
2008-10-22 2008-10-20 21.590 18,549 -1,019 0.54% 400,480
2008-10-20 2008-10-16 23.553 19,568 -367 0.57% 460,887
2008-10-15 2008-10-13 22.081 19,935 -1,223 0.58% 440,186
2008-10-14 2008-10-10 19.628 21,158 +204 0.62% 415,281
2008-10-13 2008-10-09 23.062 20,954 -612 0.61% 483,250
2008-10-10 2008-10-08 22.572 21,566 +204 0.63% 486,782
2008-10-09 2008-10-06 27.479 21,362 +1,896 0.62% 586,999
2008-10-08 2008-10-03 42.690 19,466 -612 0.57% 831,004
2008-10-06 2008-10-02 38.274 20,078 +713 0.58% 768,462
2008-10-03 2008-09-30 29.441 19,365 +408 0.56% 570,133
2008-10-02 2008-09-29 26.007 18,957 -5,095 0.55% 493,007
2008-09-30 2008-09-26 24.044 24,052 -5,095 0.70% 578,302
2008-09-29 2008-09-25 17.174 29,147 +4,076 0.85% 500,575
2008-09-26 2008-09-24 12.267 25,071 -2,038 0.73% 307,552
2008-09-25 2008-09-23 13.249 27,109 +1,427 0.79% 359,157
2008-09-24 2008-09-22 14.721 25,682 +611 0.75% 378,057
2008-09-22 2008-09-18 9.323 25,071 -1,019 0.73% 233,740
2008-09-18 2008-09-16 11.286 26,090 -815 0.76% 294,448
2008-09-01 2008-08-28 14.721 26,905 -245 0.78% 396,060
2008-08-27 2008-08-25 15.211 27,150 +204 0.79% 412,989
2008-08-19 2008-08-15 25.516 26,946 +612 0.78% 687,551
2008-08-14 2008-08-12 28.951 26,334 -673 0.77% 762,388
2008-08-13 2008-08-11 28.951 27,007 -958 0.79% 781,872
2008-08-12 2008-08-08 30.913 27,965 -815 0.81% 864,495
2008-08-11 2008-08-07 33.367 28,780 +3,872 0.84% 960,300
2008-08-07 2008-08-04 39.255 24,908 +612 0.72% 977,768
2008-08-05 2008-08-01 35.820 24,296 +1,019 0.71% 870,292
2008-08-01 2008-07-30 36.802 23,277 +1,630 0.68% 856,634
2008-07-31 2008-07-29 38.274 21,647 +815 0.63% 828,513
2008-07-30 2008-07-28 40.237 20,832 +102 0.61% 838,208
2008-07-29 2008-07-25 41.709 20,730 +917 0.60% 864,620
2008-07-28 2008-07-24 44.162 19,813 +530 0.58% 874,984
2008-07-25 2008-07-23 43.671 19,283 +81 0.56% 842,116
2008-07-23 2008-07-21 45.634 19,202 +82 0.56% 876,267
2008-07-16 2008-07-14 49.069 19,120 -489 0.56% 938,199
2008-07-15 2008-07-11 48.088 19,609 -1,529 0.57% 942,950
2008-07-11 2008-07-09 41.709 21,138 +2,018 0.61% 881,637
2008-07-10 2008-07-08 44.162 19,120 -2,018 0.56% 844,379
2008-07-09 2008-07-07 40.237 21,138 +2,018 0.61% 850,521
2008-07-07 2008-07-03 49.560 19,120 +204 0.56% 947,581
2008-07-04 2008-07-02 49.560 18,916 -14,123 0.55% 937,471
2008-07-03 2008-06-30 29.932 33,039 +12,982 0.96% 988,926
2008-07-02 2008-06-27 33.367 20,057 +672 0.58% 669,240
2008-06-27 2008-06-25 44.162 19,385 -245 0.56% 856,082
2008-06-26 2008-06-24 44.162 19,630 +245 0.57% 866,902
2008-06-23 2008-06-19 50.050 19,385 -224 0.56% 970,227
2008-06-17 2008-06-13 56.920 19,609 -306 0.57% 1,116,145
2008-06-16 2008-06-12 54.467 19,915 +734 0.58% 1,084,702
2008-06-05 2008-06-03 73.603 19,181 +204 0.56% 1,411,789
2008-06-02 2008-05-29 73.603 18,977 -306 0.55% 1,396,773
2008-05-29 2008-05-27 75.566 19,283 +306 0.56% 1,457,144
2008-05-28 2008-05-26 74.585 18,977 +366 0.55% 1,415,397
2008-05-21 2008-05-19 86.361 18,611 +62 0.54% 1,607,273
2008-05-20 2008-05-16 86.361 18,549 +142 0.54% 1,601,918
2008-04-30 2008-04-28 94.212 18,407 -204 0.54% 1,734,169
2008-04-28 2008-04-24 87.343 18,611 +204 0.54% 1,625,537
2008-04-23 2008-04-21 97.647 18,407 -509 0.54% 1,797,394
2008-04-10 2008-04-08 90.778 18,916 +204 0.55% 1,717,150
2008-04-09 2008-04-07 93.722 18,712 +142 0.54% 1,753,722
2008-04-08 2008-04-03 101.082 18,570 -142 0.54% 1,877,095
2008-03-27 2008-03-25 100.591 18,712 +244 0.54% 1,882,267
2008-03-25 2008-03-19 103.045 18,468 -61 0.54% 1,903,033
2008-03-11 2008-03-07 110.405 18,529 -163 0.54% 2,045,699
2008-03-06 2008-03-04 121.691 18,692 -163 0.54% 2,274,650
2008-03-04 2008-02-29 121.691 18,855 +163 0.55% 2,294,486
2008-02-21 2008-02-19 118.747 18,692 -20 0.54% 2,219,618
2008-02-18 2008-02-14 117.766 18,712 -367 0.54% 2,203,630
2008-02-01 2008-01-30 127.579 19,079 -82 0.56% 2,434,087
2008-01-28 2008-01-24 99.119 19,161 -204 0.56% 1,899,226
2008-01-14 2008-01-10 166.835 19,365 -5,400 0.56% 3,230,752
2008-01-11 2008-01-09 171.741 24,765 +1,793 0.72% 4,253,178
2008-01-10 2008-01-08 139.847 22,972 +1,284 0.67% 3,212,557
2008-01-08 2008-01-04 137.393 21,688 -1,630 0.63% 2,979,783
2008-01-07 2008-01-03 130.033 23,318 +1,630 0.68% 3,032,106
2007-12-19 2007-12-17 137.393 21,688 -163 0.63% 2,979,783
2007-12-17 2007-12-13 144.754 21,851 -88,422 0.64% 3,163,010
2007-12-03 2007-11-29 169.288 110,273 +88,218 3.21% 18,667,900
2007-11-30 2007-11-28 166.835 22,055 -163 0.64% 3,679,537
2007-11-29 2007-11-27 161.928 22,218 -978 0.65% 3,597,709
2007-11-28 2007-11-26 171.741 23,196 +122 0.67% 3,983,715
2007-11-27 2007-11-23 169.288 23,074 -5,559 0.67% 3,906,152
2007-11-26 2007-11-22 166.835 28,633 -897 0.83% 4,776,975
2007-11-23 2007-11-21 206.090 29,530 -204 0.86% 6,085,831
2007-11-22 2007-11-20 218.357 29,734 +3,709 0.87% 6,492,628
2007-11-21 2007-11-19 230.624 26,025 +1,407 0.76% 6,001,997
2007-11-06 2007-11-02 316.495 24,618 -490 0.72% 7,791,474
2007-11-05 2007-11-01 341.030 25,108 +1,753 0.73% 8,562,569
2007-11-02 2007-10-31 345.936 23,355 +20,771 0.68% 8,079,345
2007-11-01 2007-10-30 368.017 2,584 -510 0.30% 950,957
2007-10-31 2007-10-29 387.645 3,094 -224 0.36% 1,199,374
2007-10-30 2007-10-26 323.855 3,318 +408 0.39% 1,074,552
2007-10-29 2007-10-25 392.552 2,910 -815 0.34% 1,142,326
2007-10-26 2007-10-24 372.924 3,725 -1,419 0.43% 1,389,143
2007-10-25 2007-10-23 225.717 5,144 -672 0.60% 1,161,090
2007-10-24 2007-10-22 188.916 5,816 -1,345 0.68% 1,098,733
2007-10-23 2007-10-18 154.567 7,161 +366 0.83% 1,106,857
2007-10-22 2007-10-17 109.179 6,795 +82 0.79% 741,868
2007-10-18 2007-10-16 115.312 6,713 -26,628 0.78% 774,090
2007-10-17 2007-10-15 122.672 33,341 +8,315 0.97% 4,090,023
2007-10-15 2007-10-11 123.899 25,026 -652 0.73% 3,100,702
2007-10-12 2007-10-10 128.193 25,678 +81 0.75% 3,291,733
2007-10-10 2007-10-08 122.672 25,597 +979 0.74% 3,140,048
2007-10-09 2007-10-05 122.672 24,618 -392 0.72% 3,019,951
2007-10-08 2007-10-04 95.685 25,010 +82 0.73% 2,393,070
2007-10-05 2007-10-03 101.205 24,928 -2,380 0.73% 2,522,833
2007-10-04 2007-10-02 122.672 27,308 +244 0.79% 3,349,940
2007-10-03 2007-09-28 139.847 27,064 +82 0.79% 3,784,809
2007-10-02 2007-09-27 141.687 26,982 +163 0.78% 3,822,991
2007-09-28 2007-09-25 145.367 26,819 +81 0.78% 3,898,595
2007-09-27 2007-09-24 153.341 26,738 -12,228 0.78% 4,100,021
2007-09-25 2007-09-21 159.474 38,966 +11,641 1.13% 6,214,073
2007-09-24 2007-09-20 149.047 27,325 -7,744 0.79% 4,072,711
2007-09-21 2007-09-19 145.367 35,069 +4,810 1.02% 5,097,872
2007-09-20 2007-09-18 144.754 30,259 +4,972 0.88% 4,380,097
2007-09-19 2007-09-17 151.501 25,287 +489 0.74% 3,830,994
2007-09-18 2007-09-14 153.341 24,798 -163 0.72% 3,802,540
2007-09-17 2007-09-13 153.341 24,961 -2,282 0.73% 3,827,535
2007-09-14 2007-09-12 159.474 27,243 -978 0.79% 4,344,557
2007-09-13 2007-09-11 159.474 28,221 +2,200 0.82% 4,500,522
2007-09-12 2007-09-10 152.727 26,021 +571 0.76% 3,974,116
2007-09-11 2007-09-07 156.407 25,450 +245 0.74% 3,980,569
2007-09-10 2007-09-06 156.407 25,205 +815 0.73% 3,942,249
2007-09-06 2007-09-04 159.474 24,390 +326 0.71% 3,889,577
2007-09-05 2007-09-03 162.541 24,064 -2,446 0.70% 3,911,388
2007-09-04 2007-08-31 165.608 26,510 +1,957 0.77% 4,390,264
2007-09-03 2007-08-30 162.541 24,553 +21,971 0.71% 3,990,870
2007-08-20 2007-08-16 213.450 2,582 -23,243 0.08% 551,128
2007-08-13 2007-08-09 213.450 25,825 +12,847 0.75% 5,512,350
2007-08-08 2007-08-06 213.450 12,978 -945 0.76% 2,770,156
2007-08-07 2007-08-03 208.543 13,923 -65 0.81% 2,903,547
2007-08-06 2007-08-02 213.450 13,988 -9,587 0.81% 2,985,740
2007-08-03 2007-08-01 218.970 23,575 +7,630 1.37% 5,162,227
2007-08-02 2007-07-31 198.116 15,945 -4,924 0.93% 3,158,961
2007-08-01 2007-07-30 167.448 20,869 +8,022 1.21% 3,494,471
2007-07-31 2007-07-27 147.207 12,847 -261 0.75% 1,891,168
2007-07-30 2007-07-26 127.273 13,108 -16,304 0.76% 1,668,291
2007-07-26 2007-07-24 125.433 29,412 -139,819 0.86% 3,689,224
2007-07-24 2007-07-20 126.353 169,231 +109,038 4.92% 21,382,788
2007-07-23 2007-07-19 128.193 60,193 -15,782 1.75% 7,716,306
2007-07-20 2007-07-18 127.579 75,975 -13,434 2.21% 9,692,844
2007-07-19 2007-07-17 115.005 89,409 -2,543 2.60% 10,282,523
2007-07-18 2007-07-16 113.472 91,952 -8,348 2.68% 10,433,982
2007-07-17 2007-07-13 113.472 100,300 +58,172 2.92% 11,381,247
2007-07-13 2007-07-11 114.699 42,128 -4,892 1.23% 4,832,030
2007-07-12 2007-07-10 119.606 47,020 -2,934 1.37% 5,623,859
2007-07-11 2007-07-09 115.926 49,954 -65 1.45% 5,790,943
2007-07-10 2007-07-06 116.539 50,019 -10,435 1.46% 5,829,157
2007-07-09 2007-07-05 117.766 60,454 -9,521 1.76% 7,119,401
2007-07-06 2007-07-04 118.072 69,975 +13,891 2.04% 8,262,107
2007-07-05 2007-07-03 119.299 56,084 +22,042 1.63% 6,690,765
2007-07-04 2007-06-29 122.672 34,042 -1,369 0.99% 4,176,017
2007-07-03 2007-06-28 127.273 35,411 -1,957 1.03% 4,506,854
2007-06-29 2007-06-27 128.806 37,368 -15,651 1.09% 4,813,227
2007-06-28 2007-06-26 119.606 53,019 -587 1.54% 6,341,373
2007-06-27 2007-06-25 119.606 53,606 -2,087 1.56% 6,411,582
2007-06-26 2007-06-22 119.606 55,693 1.62% 6,661,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top