History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 383,775 +0 0.11% 640,904
2025-10-13 2025-10-09 1.720 383,775 +0 0.11% 660,093
2025-10-10 2025-10-08 1.850 383,775 +30,000 0.11% 709,984
2025-10-09 2025-10-06 1.720 353,775 -120,000 0.10% 608,493
2025-10-08 2025-10-03 1.280 473,775 +30,000 0.14% 606,432
2025-10-06 2025-10-02 1.300 443,775 +50,000 0.13% 576,908
2025-10-02 2025-09-29 1.360 393,775 -10,000 0.11% 535,534
2025-09-24 2025-09-22 1.330 403,775 -10,000 0.12% 537,021
2025-09-23 2025-09-19 1.390 413,775 +90,000 0.12% 575,147
2025-09-17 2025-09-15 1.300 323,775 -10,000 0.09% 420,908
2025-09-12 2025-09-10 1.440 333,775 +10,000 0.10% 480,636
2025-09-03 2025-09-01 1.260 323,775 +50,000 0.09% 407,956
2025-08-20 2025-08-18 1.290 273,775 -10,000 0.08% 353,170
2025-08-18 2025-08-14 1.510 283,775 +30,000 0.08% 428,500
2025-08-12 2025-08-08 1.060 253,775 +10,000 0.07% 269,002
2025-08-08 2025-08-06 1.060 243,775 +30,000 0.07% 258,402
2025-08-01 2025-07-30 1.010 213,775 -20,000 0.06% 215,913
2025-07-25 2025-07-23 1.330 233,775 +20,000 0.07% 310,921
2025-07-23 2025-07-21 1.400 213,775 -10,000 0.06% 299,285
2025-07-22 2025-07-18 1.460 223,775 +10,000 0.06% 326,712
2025-07-17 2025-07-15 1.390 213,775 +20,000 0.06% 297,147
2025-07-16 2025-07-14 1.460 193,775 +10,000 0.06% 282,912
2025-07-11 2025-07-09 1.510 183,775 -110,000 0.05% 277,500
2025-07-10 2025-07-08 1.550 293,775 +70,000 0.08% 455,351
2025-07-09 2025-07-07 1.570 223,775 +10,000 0.06% 351,327
2025-07-07 2025-07-03 1.230 213,775 -10,000 0.06% 262,943
2025-07-03 2025-06-30 1.380 223,775 +10,000 0.06% 308,810
2025-07-02 2025-06-27 1.900 213,775 -40,000 0.06% 406,172
2025-06-30 2025-06-26 1.550 253,775 -30,000 0.07% 393,351
2025-06-27 2025-06-25 1.120 283,775 -654,000 0.08% 317,828
2025-05-16 2025-05-14 0.092 937,775 -2,000 0.27% 86,275
2024-11-27 2024-11-25 0.123 939,775 +100,000 0.27% 115,592
2024-10-09 2024-10-07 0.285 839,775 -90,000 0.24% 239,336
2024-10-08 2024-10-04 0.300 929,775 +150,000 0.27% 278,932
2024-10-07 2024-10-03 0.375 779,775 +330,000 0.22% 292,416
2024-10-04 2024-10-02 0.237 449,775 +350,000 0.13% 106,597
2024-02-19 2024-02-15 0.142 99,775 +3,000 0.03% 14,168
2024-01-15 2024-01-11 0.195 96,775 +8,887 0.06% 18,861
2023-12-22 2023-12-20 0.163 87,888 +9,082 0.06% 14,323
2022-10-12 2022-10-10 0.418 78,806 -340 0.15% 32,975
2022-10-10 2022-10-06 0.418 79,146 -2,271 0.15% 33,117
2022-09-22 2022-09-20 0.370 81,417 +7,402 0.16% 30,114
2022-09-21 2022-09-19 0.360 74,015 -34,572 0.16% 26,643
2020-12-15 2020-12-11 2.543 108,587 -606 0.19% 276,121
2020-11-16 2020-11-12 2.609 109,193 -1,211 0.19% 284,874
2020-10-14 2020-10-09 2.345 110,404 -3,028 0.19% 258,866
2020-09-30 2020-09-28 2.345 113,432 +12,718 0.19% 265,965
2020-09-04 2020-09-02 3.005 100,714 +605 0.17% 302,665
2020-08-20 2020-08-18 3.401 100,109 -9,084 0.17% 340,519
2020-08-19 2020-08-17 3.468 109,193 -1,211 0.19% 378,630
2020-08-18 2020-08-14 3.401 110,404 +10,295 0.19% 375,537
2020-07-15 2020-07-13 2.906 100,109 -32,097 0.17% 290,929
2020-04-16 2020-04-14 4.425 132,206 +1,211 0.23% 585,042
2020-04-02 2020-03-31 5.119 130,995 -1,211 0.22% 670,529
2020-04-01 2020-03-30 5.053 132,206 +21,196 0.23% 667,996
2020-03-31 2020-03-27 4.954 111,010 +4,240 0.19% 549,901
2020-03-30 2020-03-26 4.822 106,770 +605 0.18% 514,794
2020-03-25 2020-03-23 3.930 106,165 +606 0.18% 417,215
2020-03-12 2020-03-10 4.722 105,559 +605 0.18% 498,497
2020-03-06 2020-03-04 4.822 104,954 -3,633 0.18% 506,038
2020-03-02 2020-02-27 3.963 108,587 +605 0.19% 430,319
2020-01-30 2020-01-24 4.095 107,982 +2,423 0.18% 442,185
2020-01-14 2020-01-10 4.458 105,559 +1,211 0.22% 470,609
2020-01-13 2020-01-09 4.425 104,348 +3,028 0.21% 461,764
2020-01-10 2020-01-08 4.458 101,320 +1,211 0.21% 451,711
2020-01-09 2020-01-07 4.623 100,109 +1,212 0.21% 462,842
2020-01-08 2020-01-06 4.722 98,897 +7,873 0.20% 467,036
2020-01-07 2020-01-03 4.392 91,024 +1,816 0.19% 399,796
2020-01-06 2020-01-02 4.161 89,208 +4,845 0.18% 371,198
2020-01-03 2019-12-31 4.227 84,363 +1,212 0.17% 356,610
2020-01-02 2019-12-27 3.963 83,151 +9,690 0.17% 329,519
2019-12-19 2019-12-17 4.095 73,461 +3,028 0.15% 300,822
2019-12-11 2019-12-09 4.623 70,433 -2,423 0.14% 325,638
2019-12-03 2019-11-29 4.788 72,856 +1,211 0.15% 348,871
2019-11-11 2019-11-07 4.921 71,645 +4,240 0.15% 352,536
2019-11-07 2019-11-05 4.954 67,405 +3,028 0.14% 333,899
2019-10-29 2019-10-25 5.383 64,377 -606 0.13% 346,537
2019-10-28 2019-10-24 5.614 64,983 +606 0.13% 364,821
2019-09-09 2019-09-05 3.302 64,377 -1,211 0.13% 212,599
2019-09-06 2019-09-04 3.302 65,588 -3,029 0.13% 216,599
2019-08-07 2019-08-05 3.765 68,617 +1,817 0.14% 258,326
2019-07-08 2019-07-04 5.416 66,800 -3,633 0.14% 361,786
2019-03-27 2019-03-25 7.959 70,433 -606 0.14% 560,563
2019-03-01 2019-02-27 8.917 71,039 +12,112 0.15% 633,420
2019-01-21 2019-01-17 11.228 58,927 -1,211 0.12% 661,644
2019-01-18 2019-01-16 11.228 60,138 -1,817 0.12% 675,242
2019-01-08 2019-01-04 12.219 61,955 -605 0.13% 757,023
2018-12-27 2018-12-20 13.210 62,560 +605 0.13% 826,396
2018-12-14 2018-12-12 14.200 61,955 -1,817 0.13% 879,784
2018-12-13 2018-12-11 13.870 63,772 +1,817 0.13% 884,526
2018-12-05 2018-12-03 14.035 61,955 -3,028 0.13% 869,554
2018-11-29 2018-11-27 14.200 64,983 +4,845 0.13% 922,783
2018-11-26 2018-11-22 13.540 60,138 +3,028 0.12% 814,262
2018-11-23 2018-11-21 13.375 57,110 -1,211 0.12% 763,833
2018-11-21 2018-11-19 12.219 58,321 -9,690 0.12% 712,620
2018-11-20 2018-11-16 9.742 68,011 -3,634 0.14% 662,571
2018-11-19 2018-11-15 9.742 71,645 -7,873 0.15% 697,974
2018-11-08 2018-11-06 14.200 79,518 -1,211 0.16% 1,129,185
2018-11-07 2018-11-05 14.696 80,729 +1,211 0.17% 1,186,372
2018-10-25 2018-10-23 15.686 79,518 +606 0.16% 1,247,356
2018-10-12 2018-10-10 16.347 78,912 +3,028 0.16% 1,289,970
2018-09-26 2018-09-21 16.347 75,884 +1,211 0.16% 1,240,471
2018-09-17 2018-09-13 18.824 74,673 +10,296 0.15% 1,405,626
2018-09-11 2018-09-07 17.833 64,377 +6,662 0.13% 1,148,037
2018-09-10 2018-09-06 18.163 57,715 +605 0.12% 1,048,293
2018-09-07 2018-09-05 21.135 57,110 -3,028 0.12% 1,207,045
2018-09-05 2018-09-03 17.173 60,138 +6,662 0.12% 1,032,722
2018-09-04 2018-08-31 18.824 53,476 +3,028 0.11% 1,006,619
2018-09-03 2018-08-30 19.814 50,448 +4,239 0.10% 999,600
2018-08-27 2018-08-23 19.814 46,209 -6,056 0.09% 915,607
2018-08-24 2018-08-22 19.814 52,265 +5,451 0.11% 1,035,603
2018-08-23 2018-08-21 19.814 46,814 +2,422 0.10% 927,595
2018-08-17 2018-08-15 19.154 44,392 +1,211 0.09% 850,284
2018-08-16 2018-08-14 22.456 43,181 +9,085 0.09% 969,690
2018-08-15 2018-08-13 23.117 34,096 -7,873 0.07% 788,193
2018-08-14 2018-08-10 16.842 41,969 +4,845 0.09% 706,855
2018-08-13 2018-08-09 23.117 37,124 +4,239 0.08% 858,191
2018-08-10 2018-08-08 28.401 32,885 +606 0.07% 933,958
2018-08-09 2018-08-07 28.071 32,279 -1,212 0.07% 906,088
2018-08-08 2018-08-06 34.015 33,491 +3,028 0.07% 1,139,191
2018-08-07 2018-08-03 37.647 30,463 -2,422 0.06% 1,146,856
2018-08-06 2018-08-02 33.685 32,885 -606 0.07% 1,107,718
2018-08-03 2018-08-01 39.959 33,491 +606 0.07% 1,338,273
2018-08-02 2018-07-31 39.629 32,885 -7,267 0.07% 1,303,198
2018-08-01 2018-07-30 29.722 40,152 -2,423 0.08% 1,193,386
2018-07-31 2018-07-27 24.768 42,575 -19,985 0.10% 1,054,501
2018-07-27 2018-07-25 20.145 62,560 +4,239 0.15% 1,260,253
2018-07-25 2018-07-23 15.521 58,321 -4,845 0.14% 905,220
2018-07-24 2018-07-20 14.861 63,166 -23,619 0.16% 938,701
2018-07-23 2018-07-19 11.558 86,785 -12,112 0.21% 1,003,099
2018-07-20 2018-07-18 10.237 98,897 -3,029 0.24% 1,012,456
2018-07-19 2018-07-17 9.577 101,926 -3,028 0.25% 976,145
2018-07-18 2018-07-16 8.917 104,954 -12,112 0.26% 935,824
2018-07-17 2018-07-13 7.860 117,066 -3,634 0.29% 920,108
2018-06-26 2018-06-22 7.265 120,700 +2,423 0.30% 876,922
2018-06-12 2018-06-08 7.629 118,277 +1,211 0.29% 902,285
2018-06-06 2018-06-04 7.992 117,066 +13,929 0.29% 935,572
2018-06-05 2018-06-01 8.421 103,137 +606 0.25% 868,532
2018-05-25 2018-05-23 8.751 102,531 +1,817 0.25% 897,289
2018-05-23 2018-05-18 9.082 100,714 +5,450 0.25% 914,648
2018-05-17 2018-05-15 8.751 95,264 -6,662 0.23% 833,693
2018-05-16 2018-05-14 8.256 101,926 +2,423 0.25% 841,504
2018-05-15 2018-05-11 8.256 99,503 +3,028 0.25% 821,500
2018-05-14 2018-05-10 7.860 96,475 +606 0.24% 758,268
2018-05-11 2018-05-09 7.695 95,869 +1,211 0.24% 737,675
2018-05-10 2018-05-08 8.124 94,658 +11,507 0.23% 768,995
2018-05-09 2018-05-07 8.421 83,151 +4,845 0.20% 700,227
2018-05-07 2018-05-03 9.082 78,306 +4,845 0.19% 711,146
2018-05-04 2018-05-02 8.917 73,461 -1,817 0.18% 655,016
2018-05-03 2018-04-30 9.247 75,278 +2,422 0.19% 696,077
2018-05-02 2018-04-27 8.025 72,856 -4,845 0.18% 584,659
2018-04-30 2018-04-26 8.190 77,701 +3,634 0.19% 636,370
2018-04-19 2018-04-17 5.680 74,067 +3,028 0.22% 420,712
2018-04-17 2018-04-13 6.869 71,039 -3,028 0.21% 487,968
2018-01-26 2018-01-24 5.845 74,067 +2,422 0.22% 432,942
2017-11-28 2017-11-24 5.251 71,645 +1,212 0.22% 376,196
2017-11-08 2017-11-06 5.284 70,433 -23 0.22% 372,158
2017-09-15 2017-09-13 6.374 70,456 -5,451 0.26% 449,062
2017-09-05 2017-09-01 4.623 75,907 +4,845 0.28% 350,947
2017-06-30 2017-06-28 4.954 71,062 -4,239 0.26% 352,014
2017-06-29 2017-06-27 5.482 75,301 -4,239 0.28% 412,800
2017-05-10 2017-05-08 7.496 79,540 -18,775 0.30% 596,270
2017-05-09 2017-05-05 7.596 98,315 -15,140 0.44% 746,756
2017-05-08 2017-05-04 7.827 113,455 -4,845 0.50% 887,980
2017-04-19 2017-04-13 7.860 118,300 +2,423 0.53% 929,807
2017-04-12 2017-04-10 7.662 115,877 -3,029 0.52% 887,803
2017-03-28 2017-03-24 8.256 118,906 -3,028 0.53% 981,691
2017-03-22 2017-03-20 8.421 121,934 +4,845 0.54% 1,026,825
2017-03-20 2017-03-16 8.124 117,089 -1,817 0.52% 951,223
2017-03-15 2017-03-13 7.893 118,906 +1,817 0.53% 938,497
2017-03-10 2017-03-08 8.421 117,089 +606 0.52% 986,024
2017-03-08 2017-03-06 8.091 116,483 +5,451 0.52% 942,453
2017-03-06 2017-03-02 7.794 111,032 -2,423 0.49% 865,349
2017-02-21 2017-02-17 8.421 113,455 +2,423 0.50% 955,422
2017-02-17 2017-02-15 7.926 111,032 -606 0.49% 880,016
2017-02-13 2017-02-09 7.695 111,638 -28,464 0.50% 859,012
2017-02-10 2017-02-08 7.695 140,102 -16,957 0.62% 1,078,032
2017-02-09 2017-02-07 7.596 157,059 -33,915 0.70% 1,192,949
2017-02-08 2017-02-06 7.926 190,974 +606 0.85% 1,513,620
2017-01-12 2017-01-10 7.761 190,368 +6,056 0.85% 1,477,383
2016-12-28 2016-12-22 7.959 184,312 -1,817 0.82% 1,466,905
2016-12-22 2016-12-20 7.959 186,129 -12,112 0.83% 1,481,366
2016-12-19 2016-12-15 8.917 198,241 +3,028 0.88% 1,767,618
2016-12-12 2016-12-08 9.412 195,213 +9,084 0.87% 1,837,320
2016-12-07 2016-12-05 9.907 186,129 +21,802 0.83% 1,844,024
2016-12-02 2016-11-30 9.742 164,327 +10,296 0.73% 1,600,893
2016-11-30 2016-11-28 9.907 154,031 +5,450 0.69% 1,526,021
2016-11-28 2016-11-24 9.577 148,581 +606 0.66% 1,422,959
2016-11-23 2016-11-21 9.577 147,975 +13,323 0.66% 1,417,156
2016-11-17 2016-11-15 9.742 134,652 -1,816 0.60% 1,311,795
2016-11-11 2016-11-09 9.742 136,468 -18,169 0.61% 1,329,487
2016-11-09 2016-11-07 10.072 154,637 +10,901 0.69% 1,557,559
2016-11-07 2016-11-03 10.568 143,736 +18,774 0.64% 1,518,962
2016-10-31 2016-10-27 10.568 124,962 +4,240 0.56% 1,320,563
2016-10-26 2016-10-24 11.889 120,722 +39,970 0.64% 1,435,226
2016-10-25 2016-10-20 12.219 80,752 -1,816 0.43% 986,703
2016-10-24 2016-10-19 10.733 82,568 +7,267 0.44% 886,189
2016-10-18 2016-10-14 10.733 75,301 +3,028 0.40% 808,193
2016-10-12 2016-10-07 11.558 72,273 +10,296 0.38% 835,363
2016-10-11 2016-10-06 11.724 61,977 -13,324 0.33% 726,591
2016-10-06 2016-10-04 11.889 75,301 +13,324 0.40% 895,230
2016-10-05 2016-10-03 14.861 61,977 +4,239 0.33% 921,031
2016-09-30 2016-09-28 12.879 57,738 -13,929 0.31% 743,631
2016-09-13 2016-09-09 10.568 71,667 -21,197 0.38% 757,357
2016-09-12 2016-09-08 10.568 92,864 +21,197 0.49% 981,361
2016-08-10 2016-08-08 11.228 71,667 +7,267 0.38% 804,691
2016-07-22 2016-07-20 11.558 64,400 +606 0.34% 744,364
2016-07-08 2016-07-06 12.219 63,794 +6,056 0.34% 779,494
2016-07-07 2016-07-05 13.375 57,738 +7,267 0.31% 772,232
2016-07-04 2016-06-29 15.191 50,471 -5,450 0.27% 766,710
2016-05-20 2016-05-18 19.814 55,921 +5,450 0.32% 1,108,045
2016-04-26 2016-04-22 22.787 50,471 -3,028 0.29% 1,150,065
2016-04-11 2016-04-07 24.108 53,499 -371 0.31% 1,289,733
2016-03-31 2016-03-29 25.098 53,870 -1,211 0.31% 1,352,047
2016-03-14 2016-03-10 24.438 55,081 -606 0.32% 1,346,061
2016-03-11 2016-03-09 23.777 55,687 -1,816 0.32% 1,324,090
2016-03-10 2016-03-08 24.768 57,503 -1,817 0.33% 1,424,239
2016-03-09 2016-03-07 25.098 59,320 -3,028 0.34% 1,488,833
2016-03-01 2016-02-26 25.759 62,348 -250 0.36% 1,606,010
2016-02-26 2016-02-24 26.089 62,598 -1,817 0.36% 1,633,123
2015-10-05 2015-09-30 30.382 64,415 +1,211 0.37% 1,957,069
2015-10-02 2015-09-29 30.382 63,204 +7,268 0.36% 1,920,276
2015-09-30 2015-09-25 33.685 55,936 -3,634 0.32% 1,884,182
2015-09-29 2015-09-24 36.327 59,570 +7,267 0.34% 2,163,971
2015-09-21 2015-09-17 36.327 52,303 -6,056 0.30% 1,899,987
2015-09-02 2015-08-31 31.703 58,359 -272 0.34% 1,850,164
2015-08-31 2015-08-27 32.033 58,631 +6,056 0.34% 1,878,150
2015-08-26 2015-08-24 32.033 52,575 -2,423 0.30% 1,684,156
2015-08-25 2015-08-21 32.033 54,998 -3,028 0.32% 1,761,773
2015-08-18 2015-08-14 33.024 58,026 +1,211 0.34% 1,916,258
2015-08-14 2015-08-12 32.694 56,815 -3,028 0.33% 1,857,503
2015-08-12 2015-08-10 35.666 59,843 +606 0.35% 2,134,363
2015-08-11 2015-08-07 36.657 59,237 -10,296 0.34% 2,171,437
2015-08-10 2015-08-06 37.647 69,533 -605 0.40% 2,617,743
2015-08-07 2015-08-05 38.308 70,138 +12,112 0.40% 2,686,845
2015-08-06 2015-08-04 35.336 58,026 +3,634 0.34% 2,050,396
2015-08-05 2015-08-03 35.666 54,392 +1,817 0.31% 1,939,948
2015-07-31 2015-07-29 36.987 52,575 +605 0.30% 1,944,592
2015-07-30 2015-07-28 34.675 51,970 +1,212 0.30% 1,802,077
2015-07-29 2015-07-27 34.345 50,758 -5,451 0.29% 1,743,288
2015-07-28 2015-07-24 38.308 56,209 +4,845 0.32% 2,153,253
2015-07-22 2015-07-20 36.327 51,364 -4,239 0.30% 1,865,876
2015-07-21 2015-07-17 38.638 55,603 +3,633 0.32% 2,148,401
2015-07-15 2015-07-13 41.280 51,970 -13,929 0.30% 2,145,329
2015-07-14 2015-07-10 34.345 65,899 +4,240 0.38% 2,263,307
2015-07-13 2015-07-09 29.391 61,659 +1,816 0.36% 1,812,248
2015-07-10 2015-07-08 27.410 59,843 -10,295 0.35% 1,640,298
2015-07-09 2015-07-07 30.052 70,138 -1,817 0.40% 2,107,784
2015-07-08 2015-07-06 27.740 71,955 -1,211 0.42% 1,996,050
2015-07-06 2015-07-02 28.071 73,166 -1,817 0.42% 2,053,806
2015-07-03 2015-06-30 27.080 74,983 -3,028 0.43% 2,030,523
2015-07-02 2015-06-29 26.419 78,011 +1,211 0.45% 2,060,996
2015-06-29 2015-06-25 31.373 76,800 +4,239 0.44% 2,409,440
2015-06-17 2015-06-15 30.052 72,561 +2,423 0.42% 2,180,599
2015-06-16 2015-06-12 30.712 70,138 -606 0.40% 2,154,108
2015-06-15 2015-06-11 31.373 70,744 -605 0.41% 2,219,445
2015-06-12 2015-06-10 32.364 71,349 -606 0.41% 2,309,113
2015-06-11 2015-06-09 29.061 71,955 -2,422 0.42% 2,091,100
2015-06-10 2015-06-08 30.712 74,377 +1,816 0.43% 2,284,298
2015-06-05 2015-06-03 34.345 72,561 +606 0.42% 2,492,114
2015-06-04 2015-06-02 35.336 71,955 +7,267 0.42% 2,542,588
2015-06-03 2015-06-01 36.327 64,688 -6,056 0.37% 2,349,891
2015-06-02 2015-05-29 34.675 70,744 +3,028 0.41% 2,453,071
2015-05-29 2015-05-27 37.317 67,716 -605 0.39% 2,526,975
2015-05-28 2015-05-26 38.968 68,321 +2,422 0.39% 2,662,364
2015-05-27 2015-05-22 39.299 65,899 +2,423 0.38% 2,589,745
2015-05-26 2015-05-21 40.289 63,476 +2,422 0.37% 2,557,412
2015-05-22 2015-05-20 39.629 61,054 -605 0.35% 2,419,505
2015-05-21 2015-05-19 38.968 61,659 -2,423 0.36% 2,402,756
2015-05-20 2015-05-18 40.289 64,082 -43,604 0.37% 2,581,827
2015-05-19 2015-05-15 40.620 107,686 +9,689 0.62% 4,374,169
2015-05-18 2015-05-14 38.968 97,997 +13,930 0.57% 3,818,792
2015-05-15 2015-05-13 36.657 84,067 -4,240 0.49% 3,081,625
2015-05-14 2015-05-12 36.987 88,307 +6,057 0.51% 3,266,212
2015-05-13 2015-05-11 37.317 82,250 +4,844 0.47% 3,069,344
2015-05-07 2015-05-05 36.327 77,406 +4,845 0.45% 2,811,891
2015-05-06 2015-05-04 37.978 72,561 +3,028 0.42% 2,755,703
2015-05-05 2015-04-30 35.006 69,533 -4,239 0.40% 2,434,042
2015-04-30 2015-04-28 36.987 73,772 -605 0.43% 2,728,606
2015-04-29 2015-04-27 37.647 74,377 +1,211 0.43% 2,800,108
2015-04-28 2015-04-24 36.657 73,166 +605 0.42% 2,682,029
2015-04-24 2015-04-22 36.987 72,561 -1,211 0.42% 2,683,815
2015-04-23 2015-04-21 39.629 73,772 -8,478 0.43% 2,923,506
2015-04-22 2015-04-20 30.382 82,250 +10,295 0.47% 2,498,935
2015-04-21 2015-04-17 35.666 71,955 -15,140 0.42% 2,566,351
2015-04-20 2015-04-16 37.978 87,095 +4,239 0.50% 3,307,671
2015-04-17 2015-04-15 37.317 82,856 +1,817 0.48% 3,091,958
2015-04-16 2015-04-14 44.913 81,039 +13,929 0.47% 3,639,689
2015-04-15 2015-04-13 42.271 67,110 +3,634 0.39% 2,836,798
2015-04-14 2015-04-10 26.419 63,476 -4,845 0.37% 1,676,991
2015-04-13 2015-04-09 20.475 68,321 +2,422 0.39% 1,398,869
2015-04-10 2015-04-08 20.805 65,899 -4,239 0.38% 1,371,042
2015-04-08 2015-04-01 21.135 70,138 -3,028 0.40% 1,482,397
2015-04-02 2015-03-31 20.145 73,166 -6,056 0.42% 1,473,908
2015-03-25 2015-03-23 19.814 79,222 +1,816 0.46% 1,569,742
2015-03-24 2015-03-20 20.145 77,406 +3,634 0.45% 1,559,322
2015-03-23 2015-03-19 21.135 73,772 +6,056 0.43% 1,559,203
2015-03-20 2015-03-18 20.805 67,716 +3,028 0.39% 1,408,845
2015-03-19 2015-03-17 21.466 64,688 +1,212 0.37% 1,388,572
2015-03-18 2015-03-16 21.466 63,476 +1,817 0.37% 1,362,555
2015-03-17 2015-03-13 25.098 61,659 -2,423 0.36% 1,547,538
2015-03-12 2015-03-10 19.814 64,082 +606 0.37% 1,269,751
2015-03-06 2015-03-04 21.466 63,476 +1,211 0.37% 1,362,555
2015-02-24 2015-02-18 22.787 62,265 +3,634 0.36% 1,418,810
2015-02-23 2015-02-16 21.796 58,631 +605 0.34% 1,277,916
2015-02-17 2015-02-13 22.787 58,026 -605 0.34% 1,322,218
2015-02-13 2015-02-11 21.796 58,631 -606 0.34% 1,277,916
2015-02-11 2015-02-09 20.805 59,237 -12,112 0.34% 1,232,437
2015-02-05 2015-02-03 23.117 71,349 +1,816 0.41% 1,649,366
2015-02-04 2015-02-02 23.117 69,533 +1,212 0.40% 1,607,386
2015-02-03 2015-01-30 24.438 68,321 +11,506 0.39% 1,669,618
2015-02-02 2015-01-29 18.494 56,815 -11,506 0.33% 1,050,709
2015-01-22 2015-01-20 23.777 68,321 +605 0.39% 1,624,493
2015-01-19 2015-01-15 24.108 67,716 -15 0.39% 1,632,471
2015-01-15 2015-01-13 24.768 67,731 +606 0.39% 1,677,567
2015-01-12 2015-01-08 25.098 67,125 +605 0.39% 1,684,725
2015-01-09 2015-01-07 25.759 66,520 +1,212 0.38% 1,713,476
2015-01-05 2014-12-31 26.750 65,308 +1,211 0.38% 1,746,959
2014-12-23 2014-12-19 28.401 64,097 +12,718 0.37% 1,820,402
2014-12-12 2014-12-10 31.703 51,379 -1,211 0.30% 1,628,876
2014-12-05 2014-12-03 33.354 52,590 +605 0.30% 1,754,106
2014-12-04 2014-12-02 36.987 51,985 +606 0.30% 1,922,770
2014-12-02 2014-11-28 35.336 51,379 -9,084 0.30% 1,815,518
2014-11-26 2014-11-24 35.336 60,463 -3,028 0.35% 2,136,509
2014-11-25 2014-11-21 36.657 63,491 -1,817 0.37% 2,327,375
2014-11-24 2014-11-20 35.996 65,308 +3,028 0.38% 2,350,846
2014-11-21 2014-11-19 36.987 62,280 +2,422 0.36% 2,303,551
2014-11-19 2014-11-17 35.996 59,858 +3,634 0.35% 2,154,666
2014-11-17 2014-11-13 46.564 56,224 -4,845 0.32% 2,618,015
2014-11-14 2014-11-12 40.620 61,069 +1,817 0.35% 2,480,602
2014-11-12 2014-11-10 42.601 59,252 +1,817 0.34% 2,524,201
2014-11-10 2014-11-06 43.592 57,435 +3,028 0.33% 2,503,697
2014-10-27 2014-10-23 52.839 54,407 +605 0.31% 2,874,789
2014-10-17 2014-10-15 59.443 53,802 -605 0.31% 3,198,175
2014-10-15 2014-10-13 62.085 54,407 -68 0.31% 3,377,877
2014-10-08 2014-10-06 60.764 54,475 +1,211 0.31% 3,310,140
2014-10-06 2014-09-30 57.132 53,264 +606 0.31% 3,043,064
2014-10-03 2014-09-29 60.104 52,658 +5,450 0.30% 3,164,951
2014-09-30 2014-09-26 61.755 47,208 +3,028 0.27% 2,915,335
2014-09-25 2014-09-23 62.085 44,180 +3,028 0.26% 2,742,930
2014-09-24 2014-09-22 61.425 41,152 -605 0.24% 2,527,756
2014-09-12 2014-09-10 68.690 41,757 +605 0.24% 2,868,295
2014-09-10 2014-09-05 70.011 41,152 +1,817 0.24% 2,881,098
2014-09-08 2014-09-04 75.295 39,335 -1,817 0.23% 2,961,728
2014-09-05 2014-09-03 70.341 41,152 -1,211 0.24% 2,894,688
2014-09-02 2014-08-29 67.699 42,363 +606 0.24% 2,867,952
2014-09-01 2014-08-28 71.662 41,757 -606 0.24% 2,992,404
2014-08-29 2014-08-27 70.341 42,363 -606 0.24% 2,979,872
2014-08-22 2014-08-20 88.835 42,969 +606 0.25% 3,817,146
2014-08-21 2014-08-19 88.174 42,363 +1,817 0.24% 3,735,332
2014-08-20 2014-08-18 92.468 40,546 +4,239 0.23% 3,749,189
2014-08-18 2014-08-14 87.844 36,307 -1,211 0.21% 3,189,358
2014-08-05 2014-08-01 76.946 37,518 +606 0.22% 2,886,867
2014-07-31 2014-07-29 87.184 36,912 +605 0.21% 3,218,124
2014-07-28 2014-07-24 86.853 36,307 +4,240 0.21% 3,153,388
2014-07-25 2014-07-23 89.826 32,067 +1,211 0.19% 2,880,438
2014-07-18 2014-07-16 88.505 30,856 +1,211 0.18% 2,730,899
2014-07-17 2014-07-15 89.826 29,645 +1,211 0.17% 2,662,880
2014-07-16 2014-07-14 91.147 28,434 +5,451 0.16% 2,591,662
2014-07-15 2014-07-11 91.807 22,983 +1,817 0.13% 2,110,001
2014-07-14 2014-07-10 94.119 21,166 +1,817 0.12% 1,992,117
2014-07-11 2014-07-09 94.119 19,349 +605 0.11% 1,821,103
2014-07-09 2014-07-07 93.128 18,744 +1,211 0.11% 1,745,592
2014-07-04 2014-07-02 94.779 17,533 +1,121 0.10% 1,661,764
2014-07-03 2014-06-30 95.109 16,412 -606 0.09% 1,560,936
2014-06-26 2014-06-24 88.505 17,018 -4,239 0.10% 1,506,172
2014-06-25 2014-06-23 87.844 21,257 +605 0.12% 1,867,303
2014-06-24 2014-06-20 88.835 20,652 +6,057 0.12% 1,834,618
2014-06-20 2014-06-18 91.807 14,595 +1,029 0.08% 1,339,924
2014-06-17 2014-06-13 90.156 13,566 +2,423 0.08% 1,223,054
2014-06-16 2014-06-12 94.449 11,143 +4,845 0.07% 1,052,445
2014-06-10 2014-06-06 97.091 6,298 -10,296 0.04% 611,479
2014-06-09 2014-06-05 95.770 16,594 -492 0.10% 1,589,206
2014-06-06 2014-06-04 82.230 17,086 -2,422 0.10% 1,404,983
2014-06-05 2014-06-03 86.853 19,508 -606 0.11% 1,694,337
2014-06-03 2014-05-29 89.495 20,114 +6,056 0.12% 1,800,110
2014-05-30 2014-05-28 97.091 14,058 -4,330 0.08% 1,364,904
2014-05-29 2014-05-27 99.072 18,388 +4,845 0.11% 1,821,742
2014-05-28 2014-05-26 100.063 13,543 -1,817 0.08% 1,355,154
2014-05-27 2014-05-23 98.742 15,360 +606 0.10% 1,516,679
2014-05-26 2014-05-22 100.063 14,754 -6,057 0.09% 1,476,331
2014-05-23 2014-05-21 97.091 20,811 -605 0.13% 2,020,559
2014-05-22 2014-05-20 88.174 21,416 +2,309 0.13% 1,888,343
2014-05-21 2014-05-19 71.002 19,107 -1,211 0.12% 1,356,632
2014-05-20 2014-05-16 70.672 20,318 +1,211 0.13% 1,435,906
2014-05-19 2014-05-15 71.332 19,107 +7,873 0.12% 1,362,942
2014-05-16 2014-05-14 65.718 11,234 -4,240 0.07% 738,276
2014-05-15 2014-05-13 71.332 15,474 -7,873 0.10% 1,103,793
2014-05-14 2014-05-12 73.644 23,347 -22 0.14% 1,719,361
2014-05-13 2014-05-09 73.314 23,369 -15 0.15% 1,713,264
2014-05-12 2014-05-08 67.699 23,384 -1,212 0.15% 1,583,084
2014-05-09 2014-05-07 57.792 24,596 +6,662 0.15% 1,421,457
2014-05-08 2014-05-05 50.527 17,934 -4,126 0.11% 906,149
2014-05-02 2014-04-29 30.382 22,060 +7,873 0.14% 670,231
2014-04-30 2014-04-28 29.391 14,187 -6,056 0.09% 416,977
2014-04-28 2014-04-24 27.740 20,243 +6,056 0.13% 561,546
2014-04-10 2014-04-08 19.814 14,187 -1,816 0.09% 281,108
2014-04-03 2014-04-01 21.796 16,003 -4,845 0.10% 348,800
2014-03-27 2014-03-25 24.438 20,848 +5,427 0.13% 509,480
2014-03-26 2014-03-24 23.447 15,421 -19,985 0.10% 361,578
2014-03-25 2014-03-21 21.135 35,406 -1,211 0.22% 748,321
2014-03-24 2014-03-20 19.154 36,617 +605 0.23% 701,362
2014-03-20 2014-03-18 28.401 36,012 -408 0.22% 1,022,768
2014-03-19 2014-03-17 29.061 36,420 -114 0.23% 1,058,410
2014-03-18 2014-03-14 24.438 36,534 -817 0.23% 892,812
2014-03-17 2014-03-13 19.154 37,351 -424 0.23% 715,421
2014-03-14 2014-03-12 16.512 37,775 -606 0.23% 623,743
2014-03-11 2014-03-07 13.705 38,381 -6,056 0.24% 526,012
2014-03-10 2014-03-06 12.054 44,437 -606 0.28% 535,635
2014-03-07 2014-03-05 11.063 45,043 -6,662 0.28% 498,314
2014-02-28 2014-02-26 10.072 51,705 +3,028 0.39% 520,791
2014-02-27 2014-02-25 9.907 48,677 +3,029 0.36% 482,255
2014-02-26 2014-02-24 10.568 45,648 -4,845 0.34% 482,395
2014-02-21 2014-02-19 10.072 50,493 -18,775 0.38% 508,583
2014-02-20 2014-02-18 9.247 69,268 +2,423 0.52% 640,504
2014-02-19 2014-02-17 10.072 66,845 +3,634 0.50% 673,287
2014-02-18 2014-02-14 10.072 63,211 +30,886 0.47% 636,684
2014-02-17 2014-02-13 13.705 32,325 -4,845 0.24% 443,014
2014-01-23 2014-01-21 10.403 37,170 -363 0.28% 386,665
2014-01-21 2014-01-17 10.237 37,533 +3,634 0.28% 384,243
2014-01-20 2014-01-16 10.733 33,899 -3,634 0.25% 363,832
2014-01-08 2014-01-06 11.393 37,533 -3,028 0.28% 427,626
2014-01-03 2013-12-31 11.063 40,561 +3,028 0.30% 448,730
2014-01-02 2013-12-27 11.558 37,533 +605 0.28% 433,823
2013-12-30 2013-12-24 10.898 36,928 -1,816 0.27% 402,440
2013-12-23 2013-12-19 11.063 38,744 +3,028 0.29% 428,628
2013-12-20 2013-12-18 11.228 35,716 +3,028 0.27% 401,026
2013-12-19 2013-12-17 11.724 32,688 +1,817 0.24% 383,220
2013-12-11 2013-12-09 13.045 30,871 -606 0.23% 402,698
2013-12-02 2013-11-28 13.705 31,477 -7,055 0.23% 431,393
2013-11-27 2013-11-25 11.393 38,532 -2,423 0.29% 439,007
2013-11-26 2013-11-22 9.742 40,955 -62,984 0.30% 398,988
2013-11-25 2013-11-21 10.898 103,939 +29,675 0.77% 1,132,723
2013-11-19 2013-11-15 6.010 74,264 -606 0.55% 446,356
2013-11-14 2013-11-12 5.944 74,870 -1,211 0.56% 445,053
2013-11-13 2013-11-11 5.614 76,081 +1,211 0.57% 427,126
2013-11-05 2013-11-01 5.713 74,870 +606 0.56% 427,745
2013-11-04 2013-10-31 5.779 74,264 -1,211 0.55% 429,188
2013-11-01 2013-10-30 6.308 75,475 +1,211 0.56% 476,067
2013-10-28 2013-10-24 4.921 74,264 -3,028 0.55% 365,423
2013-08-29 2013-08-27 5.317 77,292 -8,479 0.58% 410,953
2013-08-28 2013-08-26 6.308 85,771 +8,479 0.64% 541,010
2013-07-08 2013-07-04 3.864 77,292 -34 0.58% 298,643
2013-07-03 2013-06-28 3.897 77,326 -2,423 0.58% 301,328
2013-06-28 2013-06-26 3.765 79,749 -757 0.59% 300,235
2013-05-14 2013-05-10 4.293 80,506 -9,084 0.60% 345,623
2013-02-04 2013-01-31 4.491 89,590 -605 0.67% 402,374
2013-01-24 2013-01-22 5.152 90,195 -424 0.67% 464,663
2013-01-10 2013-01-08 4.458 90,619 -606 0.67% 404,003
2012-12-14 2012-12-12 4.855 91,225 +3,634 0.68% 442,856
2012-11-30 2012-11-28 4.062 87,591 -909 0.65% 355,792
2012-10-19 2012-10-17 5.086 88,500 +9,085 0.66% 450,086
2012-10-04 2012-09-28 4.921 79,415 -7,873 0.59% 390,769
2012-09-28 2012-09-26 4.788 87,288 -4,845 0.65% 417,978
2012-09-24 2012-09-20 4.822 92,133 +3,633 0.69% 444,221
2012-09-19 2012-09-17 4.921 88,500 -3,028 0.66% 435,473
2012-09-12 2012-09-10 4.921 91,528 -1,817 0.68% 450,372
2012-08-30 2012-08-28 5.053 93,345 +1,212 0.70% 471,643
2012-08-29 2012-08-27 5.284 92,133 -1,212 0.69% 486,818
2012-08-28 2012-08-24 5.317 93,345 +6,057 0.70% 496,304
2012-08-24 2012-08-22 5.878 87,288 -8,964 0.65% 513,104
2012-07-20 2012-07-18 5.482 96,252 -605 0.72% 527,654
2012-07-19 2012-07-17 5.614 96,857 +605 0.72% 543,765
2012-07-16 2012-07-12 5.383 96,252 -138,686 0.72% 518,118
2012-07-13 2012-07-11 5.482 234,938 -1,211 1.75% 1,287,931
2012-07-11 2012-07-09 5.944 236,149 -1,212 1.76% 1,403,750
2012-06-29 2012-06-27 6.440 237,361 +1,212 1.77% 1,528,534
2012-06-27 2012-06-25 6.869 236,149 +1,211 1.76% 1,622,111
2012-06-25 2012-06-21 6.605 234,938 +11 1.75% 1,551,724
2012-06-22 2012-06-20 6.572 234,927 -318 2.62% 1,543,893
2012-06-20 2012-06-18 6.704 235,245 -3,633 2.63% 1,577,058
2012-06-18 2012-06-14 7.265 238,878 +3,633 2.67% 1,735,522
2012-06-13 2012-06-11 6.803 235,245 -272 2.63% 1,600,364
2012-05-24 2012-05-22 7.045 235,517 -7,985 2.63% 1,659,251
2012-05-17 2012-05-15 7.109 243,502 +11,867 2.64% 1,731,102
2012-05-14 2012-05-10 7.590 231,635 -3,123 2.51% 1,758,004
2012-05-11 2012-05-09 7.910 234,758 -14,365 2.54% 1,856,883
2012-05-10 2012-05-08 7.878 249,123 +17,488 2.70% 1,962,530
2012-05-07 2012-05-03 7.173 231,635 +624 2.51% 1,661,573
2012-05-04 2012-05-02 7.590 231,011 +3,123 2.50% 1,753,268
2012-05-02 2012-04-27 6.245 227,888 -9,368 2.47% 1,423,060
2012-04-30 2012-04-26 6.405 237,256 +8,119 2.57% 1,519,548
2012-04-23 2012-04-19 4.996 229,137 -1,249 2.48% 1,144,688
2012-04-19 2012-04-17 4.996 230,386 -10,618 2.50% 1,150,927
2012-03-28 2012-03-26 7.461 241,004 -62 2.61% 1,798,239
2012-03-23 2012-03-21 7.942 241,066 -625 2.61% 1,914,498
2012-03-22 2012-03-20 8.166 241,691 +10,618 2.62% 1,973,640
2012-03-16 2012-03-14 8.967 231,073 +2,498 2.50% 2,071,927
2012-03-15 2012-03-13 9.447 228,575 -437 2.48% 2,159,325
2012-03-09 2012-03-07 7.846 229,012 -13,116 2.48% 1,796,766
2012-03-08 2012-03-06 7.942 242,128 -3,122 2.62% 1,922,932
2012-03-07 2012-03-05 8.166 245,250 +13,115 2.66% 2,002,703
2012-03-06 2012-03-02 8.326 232,135 +232,135 2.51% 1,932,775
2012-03-05 2012-03-01 8.326 0 -4,684,233
2012-02-21 2012-02-17 9.607 4,684,233 +4,450,021 60.88% 45,001,503
2012-02-20 2012-02-16 10.888 234,212 -1,241 3.04% 2,550,089
2012-02-17 2012-02-15 10.888 235,453 +8,712 3.06% 2,563,601
2012-02-16 2012-02-14 11.528 226,741 +3,592 2.95% 2,613,965
2012-02-15 2012-02-13 12.169 223,149 -781 2.90% 2,715,475
2012-02-14 2012-02-10 12.169 223,930 +1,561 2.91% 2,724,979
2012-02-13 2012-02-09 12.169 222,369 -406 2.89% 2,705,983
2012-02-09 2012-02-07 12.809 222,775 +313 2.90% 2,853,604
2012-02-08 2012-02-06 12.169 222,462 -750 2.89% 2,707,115
2012-02-07 2012-02-03 12.809 223,212 -1,592 2.90% 2,859,202
2012-02-06 2012-02-02 13.450 224,804 +3,872 2.92% 3,023,574
2012-02-03 2012-02-01 11.528 220,932 +2,061 2.87% 2,546,997
2012-02-02 2012-01-31 12.809 218,871 +50,275 2.84% 2,803,596
2012-02-01 2012-01-30 12.809 168,596 +32,727 2.19% 2,159,606
2012-01-31 2012-01-27 14.090 135,869 +62,329 1.77% 1,914,434
2012-01-30 2012-01-26 14.090 73,540 +6,089 0.96% 1,036,200
2012-01-27 2012-01-20 17.933 67,451 +4,520 0.88% 1,209,605
2012-01-26 2012-01-19 17.293 62,931 -37,027 0.82% 1,088,242
2012-01-20 2012-01-18 13.450 99,958 +3,817 1.30% 1,344,417
2012-01-19 2012-01-17 12.809 96,141 +4,848 1.25% 1,231,504
2012-01-18 2012-01-16 11.528 91,293 +57,732 1.19% 1,052,464
2012-01-17 2012-01-13 30.102 33,561 +187 0.44% 1,010,253
2012-01-16 2012-01-12 30.742 33,374 +445 0.43% 1,025,999
2012-01-13 2012-01-11 30.742 32,929 +468 0.43% 1,012,318
2012-01-12 2012-01-10 29.462 32,461 +469 0.42% 956,350
2012-01-11 2012-01-09 30.742 31,992 +4,660 0.42% 983,513
2012-01-10 2012-01-06 32.023 27,332 +4,263 0.36% 875,263
2012-01-09 2012-01-05 39.709 23,069 +6,136 1.50% 916,047
2012-01-06 2012-01-04 39.069 16,933 +10,188 1.10% 661,547
2012-01-05 2012-01-03 96.070 6,745 +4,098 0.44% 647,993
2012-01-04 2011-12-30 115.284 2,647 +328 0.17% 305,157
2012-01-03 2011-12-29 108.880 2,319 +188 0.15% 252,492
2011-12-30 2011-12-28 153.712 2,131 +1,241 0.14% 327,561
2011-12-29 2011-12-23 176.129 890 +328 0.06% 156,754
2011-12-23 2011-12-21 73.013 562 -2,248 0.04% 41,033
2011-12-20 2011-12-16 85.823 2,810 -118 0.04% 241,162
2011-11-28 2011-11-24 103.756 2,928 -117 0.04% 303,797
2011-11-24 2011-11-22 99.913 3,045 +117 0.04% 304,235
2011-11-18 2011-11-16 96.070 2,928 -234 0.04% 281,293
2011-11-17 2011-11-15 92.227 3,162 +234 0.04% 291,623
2011-11-09 2011-11-07 106.318 2,928 +118 0.04% 311,298
2011-11-03 2011-11-01 90.946 2,810 -469 0.04% 255,559
2011-10-27 2011-10-25 92.227 3,279 +1,288 0.04% 302,414
2011-10-26 2011-10-24 92.227 1,991 -702 0.03% 183,625
2011-10-25 2011-10-21 80.699 2,693 +2,693 0.04% 217,322
2011-10-14 2011-10-12 55.721 0 -468
2011-10-11 2011-10-07 45.473 468 -118 0.01% 21,281
2011-10-04 2011-09-30 48.676 586 -468 0.01% 28,524
2011-09-28 2011-09-26 45.473 1,054 +586 0.01% 47,929
2011-09-26 2011-09-22 30.486 468 +234 0.01% 14,268
2011-09-23 2011-09-21 35.226 234 +234 0.00% 8,243
2007-06-26 2007-06-22 119.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top