History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.720 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.350 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.300 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.210 0 +0
2025-09-03 2025-09-01 1.260 0 +0
2025-09-02 2025-08-29 1.180 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.170 0 +0
2025-08-22 2025-08-20 1.220 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.030 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.220 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.170 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.330 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.330 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.460 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.390 0 +0
2025-07-16 2025-07-14 1.460 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.510 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.570 0 +0
2025-07-08 2025-07-04 1.090 0 +0
2025-07-07 2025-07-03 1.230 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.900 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.126 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.131 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.092 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.087 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.097 0 +0
2025-03-31 2025-03-27 0.097 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.099 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.112 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.111 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.103 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.111 0 +0
2025-01-27 2025-01-23 0.111 0 +0
2025-01-24 2025-01-22 0.111 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.148 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.120 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.125 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.131 0 +0
2024-12-13 2024-12-11 0.132 0 +0
2024-12-12 2024-12-10 0.132 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.128 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.123 0 +0
2024-11-26 2024-11-22 0.123 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.131 0 +0
2024-11-18 2024-11-14 0.131 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.154 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.158 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.169 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.178 0 +0
2024-10-18 2024-10-16 0.183 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.218 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.085 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.091 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.092 0 +0
2024-08-14 2024-08-12 0.092 0 +0
2024-08-13 2024-08-09 0.092 0 +0
2024-08-12 2024-08-08 0.092 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.092 0 +0
2024-08-07 2024-08-05 0.092 0 +0
2024-08-06 2024-08-02 0.092 0 +0
2024-08-05 2024-08-01 0.092 0 +0
2024-08-02 2024-07-31 0.092 0 +0
2024-08-01 2024-07-30 0.092 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.097 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.110 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.108 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.108 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.103 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.103 0 +0
2024-06-05 2024-06-03 0.103 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.117 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.111 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.101 0 +0
2024-05-14 2024-05-10 0.094 0 +0
2024-05-13 2024-05-09 0.093 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.109 0 +0
2024-05-08 2024-05-06 0.109 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.094 0 +0
2024-04-30 2024-04-26 0.094 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.103 0 +0
2024-03-26 2024-03-22 0.103 0 +0
2024-03-25 2024-03-21 0.103 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.105 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.116 0 +0
2024-03-07 2024-03-05 0.117 0 +0
2024-03-06 2024-03-04 0.119 0 +0
2024-03-05 2024-03-01 0.117 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.125 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.147 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.133 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.130 0 +0
2024-01-25 2024-01-23 0.130 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.139 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.162 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.159 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.163 0 +0
2023-12-22 2023-12-20 0.163 0 +0
2023-12-21 2023-12-19 0.165 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.172 0 +0
2023-12-18 2023-12-14 0.172 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.174 0 +0
2023-12-13 2023-12-11 0.174 0 +0
2023-12-12 2023-12-08 0.176 0 +0
2023-12-11 2023-12-07 0.176 0 +0
2023-12-08 2023-12-06 0.176 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.195 0 +0
2023-12-05 2023-12-01 0.196 0 +0
2023-12-04 2023-11-30 0.196 0 +0
2023-12-01 2023-11-29 0.196 0 +0
2023-11-30 2023-11-28 0.196 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.197 0 +0
2023-11-17 2023-11-15 0.197 0 +0
2023-11-16 2023-11-14 0.154 0 +0
2023-11-15 2023-11-13 0.154 0 +0
2023-11-14 2023-11-10 0.154 0 +0
2023-11-13 2023-11-09 0.154 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.154 0 +0
2023-11-07 2023-11-03 0.154 0 +0
2023-11-06 2023-11-02 0.163 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.176 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.178 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.185 0 +0
2023-10-19 2023-10-17 0.175 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.143 0 +0
2023-10-13 2023-10-11 0.154 0 +0
2023-10-12 2023-10-10 0.154 0 +0
2023-10-11 2023-10-09 0.154 0 +0
2023-10-10 2023-10-06 0.154 0 +0
2023-10-09 2023-10-05 0.154 0 +0
2023-10-06 2023-10-04 0.157 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.179 0 +0
2023-09-29 2023-09-27 0.179 0 +0
2023-09-28 2023-09-26 0.179 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.208 0 +0
2023-09-15 2023-09-13 0.208 0 +0
2023-09-14 2023-09-12 0.209 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.213 0 +0
2023-09-11 2023-09-06 0.214 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.218 0 +0
2023-08-28 2023-08-24 0.218 0 +0
2023-08-25 2023-08-23 0.218 0 +0
2023-08-24 2023-08-22 0.218 0 +0
2023-08-23 2023-08-21 0.218 0 +0
2023-08-22 2023-08-18 0.218 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.218 0 +0
2023-08-17 2023-08-15 0.218 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.218 0 +0
2023-08-14 2023-08-10 0.218 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.209 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.209 0 +0
2023-08-03 2023-08-01 0.209 0 +0
2023-08-02 2023-07-31 0.209 0 +0
2023-08-01 2023-07-28 0.226 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.227 0 +0
2023-07-27 2023-07-25 0.227 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.227 0 +0
2023-07-20 2023-07-18 0.227 0 +0
2023-07-19 2023-07-14 0.227 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.226 0 +0
2023-07-13 2023-07-11 0.226 0 +0
2023-07-12 2023-07-10 0.242 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.248 0 +0
2023-07-07 2023-07-05 0.253 0 +0
2023-07-06 2023-07-04 0.259 0 +0
2023-07-05 2023-07-03 0.264 0 +0
2023-07-04 2023-06-30 0.264 0 +0
2023-07-03 2023-06-29 0.264 0 +0
2023-06-30 2023-06-28 0.268 0 +0
2023-06-29 2023-06-27 0.268 0 +0
2023-06-28 2023-06-26 0.268 0 +0
2023-06-27 2023-06-23 0.268 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.281 0 +0
2023-06-19 2023-06-15 0.292 0 +0
2023-06-16 2023-06-14 0.292 0 +0
2023-06-15 2023-06-13 0.297 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.237 0 +0
2023-06-12 2023-06-08 0.237 0 +0
2023-06-09 2023-06-07 0.237 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.237 0 +0
2023-06-05 2023-06-01 0.237 0 +0
2023-06-02 2023-05-31 0.237 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.237 0 +0
2023-05-30 2023-05-25 0.237 0 +0
2023-05-29 2023-05-24 0.237 0 +0
2023-05-25 2023-05-23 0.242 0 +0
2023-05-24 2023-05-22 0.242 0 +0
2023-05-23 2023-05-19 0.242 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.308 0 +0
2023-05-10 2023-05-08 0.308 0 +0
2023-05-09 2023-05-05 0.308 0 +0
2023-05-08 2023-05-04 0.308 0 +0
2023-05-05 2023-05-03 0.308 0 +0
2023-05-04 2023-05-02 0.308 0 +0
2023-05-03 2023-04-28 0.308 0 +0
2023-05-02 2023-04-27 0.319 0 +0
2023-04-28 2023-04-26 0.319 0 +0
2023-04-27 2023-04-25 0.319 0 +0
2023-04-26 2023-04-24 0.319 0 +0
2023-04-25 2023-04-21 0.319 0 +0
2023-04-24 2023-04-20 0.319 0 +0
2023-04-21 2023-04-19 0.319 0 +0
2023-04-20 2023-04-18 0.319 0 +0
2023-04-19 2023-04-17 0.319 0 +0
2023-04-18 2023-04-14 0.319 0 +0
2023-04-17 2023-04-13 0.319 0 +0
2023-04-14 2023-04-12 0.319 0 +0
2023-04-13 2023-04-11 0.319 0 +0
2023-04-12 2023-04-06 0.319 0 +0
2023-04-11 2023-04-04 0.319 0 +0
2023-04-06 2023-04-03 0.314 0 +0
2023-04-04 2023-03-31 0.341 0 +0
2023-04-03 2023-03-30 0.341 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.391 0 +0
2023-03-28 2023-03-24 0.396 0 +0
2023-03-27 2023-03-23 0.396 0 +0
2023-03-24 2023-03-22 0.396 0 +0
2023-03-23 2023-03-21 0.396 0 +0
2023-03-22 2023-03-20 0.396 0 +0
2023-03-21 2023-03-17 0.396 0 +0
2023-03-20 2023-03-16 0.396 0 +0
2023-03-17 2023-03-15 0.396 0 +0
2023-03-16 2023-03-14 0.396 0 +0
2023-03-15 2023-03-13 0.396 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.396 0 +0
2023-03-10 2023-03-08 0.396 0 +0
2023-03-09 2023-03-07 0.396 0 +0
2023-03-08 2023-03-06 0.396 0 +0
2023-03-07 2023-03-03 0.396 0 +0
2023-03-06 2023-03-02 0.396 0 +0
2023-03-03 2023-03-01 0.396 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.396 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.396 0 +0
2023-02-23 2023-02-21 0.396 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.429 0 +0
2023-02-20 2023-02-16 0.429 0 +0
2023-02-17 2023-02-15 0.429 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.407 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.424 0 +0
2023-02-09 2023-02-07 0.418 0 +0
2023-02-08 2023-02-06 0.435 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.479 0 +0
2023-02-03 2023-02-01 0.435 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.435 0 +0
2023-01-31 2023-01-27 0.446 0 +0
2023-01-30 2023-01-26 0.446 0 +0
2023-01-27 2023-01-20 0.446 0 +0
2023-01-26 2023-01-19 0.446 0 +0
2023-01-20 2023-01-18 0.446 0 +0
2023-01-19 2023-01-17 0.484 0 +0
2023-01-18 2023-01-16 0.462 0 +0
2023-01-17 2023-01-13 0.462 0 +0
2023-01-16 2023-01-12 0.462 0 +0
2023-01-13 2023-01-11 0.473 0 +0
2023-01-12 2023-01-10 0.451 0 +0
2023-01-11 2023-01-09 0.451 0 +0
2023-01-10 2023-01-06 0.446 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.418 0 +0
2023-01-05 2023-01-03 0.369 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.341 0 +0
2022-12-30 2022-12-28 0.341 0 +0
2022-12-29 2022-12-23 0.363 0 +0
2022-12-28 2022-12-22 0.374 0 +0
2022-12-23 2022-12-21 0.374 0 +0
2022-12-22 2022-12-20 0.374 0 +0
2022-12-21 2022-12-19 0.429 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.435 0 +0
2022-12-16 2022-12-14 0.402 0 +0
2022-12-15 2022-12-13 0.396 0 +0
2022-12-14 2022-12-12 0.391 0 +0
2022-12-13 2022-12-09 0.374 0 +0
2022-12-12 2022-12-08 0.369 0 +0
2022-12-09 2022-12-07 0.369 0 +0
2022-12-08 2022-12-06 0.374 0 +0
2022-12-07 2022-12-05 0.374 0 +0
2022-12-06 2022-12-02 0.374 0 +0
2022-12-05 2022-12-01 0.391 0 +0
2022-12-02 2022-11-30 0.369 0 +0
2022-12-01 2022-11-29 0.369 0 +0
2022-11-30 2022-11-28 0.341 0 +0
2022-11-29 2022-11-25 0.396 0 +0
2022-11-28 2022-11-24 0.396 0 +0
2022-11-25 2022-11-23 0.396 0 +0
2022-11-24 2022-11-22 0.385 0 +0
2022-11-23 2022-11-21 0.385 0 +0
2022-11-22 2022-11-18 0.407 0 +0
2022-11-21 2022-11-17 0.363 0 +0
2022-11-18 2022-11-16 0.363 0 +0
2022-11-17 2022-11-15 0.374 0 +0
2022-11-16 2022-11-14 0.374 0 +0
2022-11-15 2022-11-11 0.396 0 +0
2022-11-14 2022-11-10 0.396 0 +0
2022-11-11 2022-11-09 0.396 0 +0
2022-11-10 2022-11-08 0.363 0 +0
2022-11-09 2022-11-07 0.363 0 +0
2022-11-08 2022-11-04 0.352 0 +0
2022-11-07 2022-11-03 0.352 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.363 0 +0
2022-10-31 2022-10-27 0.385 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.413 0 +0
2022-10-26 2022-10-24 0.418 0 +0
2022-10-25 2022-10-21 0.424 0 +0
2022-10-24 2022-10-20 0.424 0 +0
2022-10-21 2022-10-19 0.424 0 +0
2022-10-20 2022-10-18 0.424 0 +0
2022-10-19 2022-10-17 0.424 0 +0
2022-10-18 2022-10-14 0.418 0 +0
2022-10-17 2022-10-13 0.418 0 +0
2022-10-14 2022-10-12 0.424 0 +0
2022-10-13 2022-10-11 0.418 0 +0
2022-10-12 2022-10-10 0.418 0 +0
2022-10-11 2022-10-07 0.440 0 +0
2022-10-10 2022-10-06 0.418 0 +0
2022-10-07 2022-10-05 0.413 0 +0
2022-10-06 2022-10-03 0.418 0 +0
2022-10-05 2022-09-30 0.418 0 +0
2022-10-03 2022-09-29 0.429 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.435 0 +0
2022-09-27 2022-09-23 0.429 0 +0
2022-09-26 2022-09-22 0.446 0 +0
2022-09-23 2022-09-21 0.533 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.334 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.337 0 +0
2022-09-09 2022-09-07 0.324 0 +0
2022-09-08 2022-09-06 0.330 0 +0
2022-09-07 2022-09-05 0.337 0 +0
2022-09-06 2022-09-02 0.337 0 +0
2022-09-05 2022-09-01 0.334 0 +0
2022-09-02 2022-08-31 0.337 0 +0
2022-09-01 2022-08-30 0.337 0 +0
2022-08-31 2022-08-29 0.337 0 +0
2022-08-30 2022-08-26 0.334 0 +0
2022-08-29 2022-08-25 0.334 0 +0
2022-08-26 2022-08-24 0.334 0 +0
2022-08-25 2022-08-23 0.334 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.337 0 +0
2022-08-22 2022-08-18 0.337 0 +0
2022-08-19 2022-08-17 0.337 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.337 0 +0
2022-08-12 2022-08-10 0.347 0 +0
2022-08-11 2022-08-09 0.360 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.343 0 +0
2022-08-08 2022-08-04 0.337 0 +0
2022-08-05 2022-08-03 0.327 0 +0
2022-08-04 2022-08-02 0.330 0 +0
2022-08-03 2022-08-01 0.337 0 +0
2022-08-02 2022-07-29 0.363 0 +0
2022-08-01 2022-07-28 0.423 0 +0
2022-07-29 2022-07-27 0.443 0 +0
2022-07-28 2022-07-26 0.443 0 +0
2022-07-27 2022-07-25 0.443 0 +0
2022-07-26 2022-07-22 0.443 0 +0
2022-07-25 2022-07-21 0.446 0 +0
2022-07-22 2022-07-20 0.446 0 +0
2022-07-21 2022-07-19 0.446 0 +0
2022-07-20 2022-07-18 0.446 0 +0
2022-07-19 2022-07-15 0.446 0 +0
2022-07-18 2022-07-14 0.439 0 +0
2022-07-15 2022-07-13 0.476 0 +0
2022-07-14 2022-07-12 0.476 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.472 0 +0
2022-07-08 2022-07-06 0.479 0 +0
2022-07-07 2022-07-05 0.518 0 +0
2022-07-06 2022-07-04 0.512 0 +0
2022-07-05 2022-06-30 0.512 0 +0
2022-07-04 2022-06-29 0.489 0 +0
2022-06-30 2022-06-28 0.479 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.482 0 +0
2022-06-27 2022-06-23 0.502 0 +0
2022-06-24 2022-06-22 0.409 0 +0
2022-06-23 2022-06-21 0.419 0 +0
2022-06-22 2022-06-20 0.419 0 +0
2022-06-21 2022-06-17 0.419 0 +0
2022-06-20 2022-06-16 0.419 0 +0
2022-06-17 2022-06-15 0.419 0 +0
2022-06-16 2022-06-14 0.413 0 +0
2022-06-15 2022-06-13 0.449 0 +0
2022-06-14 2022-06-10 0.416 0 +0
2022-06-13 2022-06-09 0.449 0 +0
2022-06-10 2022-06-08 0.416 0 +0
2022-06-09 2022-06-07 0.449 0 +0
2022-06-08 2022-06-06 0.449 0 +0
2022-06-07 2022-06-02 0.449 0 +0
2022-06-06 2022-06-01 0.449 0 +0
2022-06-02 2022-05-31 0.456 0 +0
2022-06-01 2022-05-30 0.426 0 +0
2022-05-31 2022-05-27 0.413 0 +0
2022-05-30 2022-05-26 0.413 0 +0
2022-05-27 2022-05-25 0.429 0 +0
2022-05-26 2022-05-24 0.400 0 +0
2022-05-25 2022-05-23 0.429 0 +0
2022-05-24 2022-05-20 0.429 0 +0
2022-05-23 2022-05-19 0.429 0 +0
2022-05-20 2022-05-18 0.456 0 +0
2022-05-19 2022-05-17 0.459 0 +0
2022-05-18 2022-05-16 0.413 0 +0
2022-05-17 2022-05-13 0.406 0 +0
2022-05-16 2022-05-12 0.406 0 +0
2022-05-13 2022-05-11 0.429 0 +0
2022-05-12 2022-05-10 0.383 0 +0
2022-05-11 2022-05-06 0.403 0 +0
2022-05-10 2022-05-05 0.383 0 +0
2022-05-06 2022-05-04 0.439 0 +0
2022-05-05 2022-05-03 0.439 0 +0
2022-05-04 2022-04-29 0.439 0 +0
2022-05-03 2022-04-28 0.403 0 +0
2022-04-29 2022-04-27 0.403 0 +0
2022-04-28 2022-04-26 0.403 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.416 0 +0
2022-04-25 2022-04-21 0.416 0 +0
2022-04-22 2022-04-20 0.419 0 +0
2022-04-21 2022-04-19 0.419 0 +0
2022-04-20 2022-04-14 0.406 0 +0
2022-04-19 2022-04-13 0.406 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.429 0 +0
2022-04-12 2022-04-08 0.456 0 +0
2022-04-11 2022-04-07 0.456 0 +0
2022-04-08 2022-04-06 0.452 0 +0
2022-04-07 2022-04-04 0.416 0 +0
2022-04-06 2022-04-01 0.449 0 +0
2022-04-04 2022-03-31 0.452 0 +0
2022-04-01 2022-03-30 0.413 0 +0
2022-03-31 2022-03-29 0.409 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.396 0 +0
2022-03-28 2022-03-24 0.396 0 +0
2022-03-25 2022-03-23 0.446 0 +0
2022-03-24 2022-03-22 0.443 0 +0
2022-03-23 2022-03-21 0.426 0 +0
2022-03-22 2022-03-18 0.419 0 +0
2022-03-21 2022-03-17 0.429 0 +0
2022-03-18 2022-03-16 0.429 0 +0
2022-03-17 2022-03-15 0.429 0 +0
2022-03-16 2022-03-14 0.429 0 +0
2022-03-15 2022-03-11 0.436 0 +0
2022-03-14 2022-03-10 0.436 0 +0
2022-03-11 2022-03-09 0.403 0 +0
2022-03-10 2022-03-08 0.512 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.462 0 +0
2022-03-07 2022-03-03 0.522 0 +0
2022-03-04 2022-03-02 0.522 0 +0
2022-03-03 2022-03-01 0.528 0 +0
2022-03-02 2022-02-28 0.552 0 +0
2022-03-01 2022-02-25 0.555 0 +0
2022-02-28 2022-02-24 0.558 0 +0
2022-02-25 2022-02-23 0.558 0 +0
2022-02-24 2022-02-22 0.558 0 +0
2022-02-23 2022-02-21 0.555 0 +0
2022-02-22 2022-02-18 0.555 0 +0
2022-02-21 2022-02-17 0.555 0 +0
2022-02-18 2022-02-16 0.552 0 +0
2022-02-17 2022-02-15 0.555 0 +0
2022-02-16 2022-02-14 0.555 0 +0
2022-02-15 2022-02-11 0.555 0 +0
2022-02-14 2022-02-10 0.555 0 +0
2022-02-11 2022-02-09 0.571 0 +0
2022-02-10 2022-02-08 0.561 0 +0
2022-02-09 2022-02-07 0.571 0 +0
2022-02-08 2022-02-04 0.545 0 +0
2022-02-07 2022-01-31 0.545 0 +0
2022-02-04 2022-01-27 0.545 0 +0
2022-01-28 2022-01-26 0.545 0 +0
2022-01-27 2022-01-25 0.591 0 +0
2022-01-26 2022-01-24 0.591 0 +0
2022-01-25 2022-01-21 0.594 0 +0
2022-01-24 2022-01-20 0.594 0 +0
2022-01-21 2022-01-19 0.611 0 +0
2022-01-20 2022-01-18 0.611 0 +0
2022-01-19 2022-01-17 0.611 0 +0
2022-01-18 2022-01-14 0.634 0 +0
2022-01-17 2022-01-13 0.644 0 +0
2022-01-14 2022-01-12 0.651 0 +0
2022-01-13 2022-01-11 0.624 0 +0
2022-01-12 2022-01-10 0.578 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.654 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.684 0 +0
2022-01-05 2022-01-03 0.680 0 +0
2022-01-04 2021-12-31 0.727 0 +0
2022-01-03 2021-12-29 0.727 0 +0
2021-12-30 2021-12-28 0.727 0 +0
2021-12-29 2021-12-24 0.793 0 +0
2021-12-28 2021-12-22 0.826 0 +0
2021-12-23 2021-12-21 0.727 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.760 0 +0
2021-12-20 2021-12-16 0.809 0 +0
2021-12-17 2021-12-15 0.819 0 +0
2021-12-16 2021-12-14 0.799 0 +0
2021-12-15 2021-12-13 0.799 0 +0
2021-12-14 2021-12-10 0.799 0 +0
2021-12-13 2021-12-09 0.799 0 +0
2021-12-10 2021-12-08 0.802 0 +0
2021-12-09 2021-12-07 0.802 0 +0
2021-12-08 2021-12-06 0.826 0 +0
2021-12-07 2021-12-03 0.842 0 +0
2021-12-06 2021-12-02 0.859 0 +0
2021-12-03 2021-12-01 0.859 0 +0
2021-12-02 2021-11-30 0.812 0 +0
2021-12-01 2021-11-29 0.806 0 +0
2021-11-30 2021-11-26 0.793 0 +0
2021-11-29 2021-11-25 0.842 0 +0
2021-11-26 2021-11-24 0.842 0 +0
2021-11-25 2021-11-23 0.819 0 +0
2021-11-24 2021-11-22 0.842 0 +0
2021-11-23 2021-11-19 0.842 0 +0
2021-11-22 2021-11-18 0.875 0 +0
2021-11-19 2021-11-17 0.875 0 +0
2021-11-18 2021-11-16 0.925 0 +0
2021-11-17 2021-11-15 0.908 0 +0
2021-11-16 2021-11-12 1.024 0 +0
2021-11-15 2021-11-11 0.991 0 +0
2021-11-12 2021-11-10 0.892 0 +0
2021-11-11 2021-11-09 0.875 0 +0
2021-11-10 2021-11-08 0.859 0 +0
2021-11-09 2021-11-05 1.024 0 +0
2021-11-08 2021-11-04 0.958 0 +0
2021-11-05 2021-11-03 0.941 0 +0
2021-11-04 2021-11-02 0.941 0 +0
2021-11-03 2021-11-01 0.941 0 +0
2021-11-02 2021-10-29 0.941 0 +0
2021-11-01 2021-10-28 0.991 0 +0
2021-10-29 2021-10-27 0.991 0 +0
2021-10-28 2021-10-26 0.941 0 +0
2021-10-27 2021-10-25 0.908 0 +0
2021-10-26 2021-10-22 0.974 0 +0
2021-10-25 2021-10-21 0.958 0 +0
2021-10-22 2021-10-20 1.007 0 +0
2021-10-21 2021-10-19 1.007 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.123 0 +0
2021-10-18 2021-10-12 1.123 0 +0
2021-10-15 2021-10-11 1.123 0 +0
2021-10-12 2021-10-08 1.073 0 +0
2021-10-11 2021-10-07 1.090 0 +0
2021-10-08 2021-10-06 1.090 0 +0
2021-10-07 2021-10-05 1.123 0 +0
2021-10-06 2021-10-04 1.189 0 +0
2021-10-05 2021-09-30 1.222 0 +0
2021-10-04 2021-09-29 1.222 0 +0
2021-09-30 2021-09-28 1.222 0 +0
2021-09-29 2021-09-27 1.222 0 +0
2021-09-28 2021-09-24 1.222 0 +0
2021-09-27 2021-09-23 1.288 0 +0
2021-09-24 2021-09-21 1.205 0 +0
2021-09-23 2021-09-20 1.321 0 +0
2021-09-21 2021-09-17 1.139 0 +0
2021-09-20 2021-09-16 1.139 0 +0
2021-09-17 2021-09-15 1.139 0 +0
2021-09-16 2021-09-14 1.106 0 +0
2021-09-15 2021-09-13 1.156 0 +0
2021-09-14 2021-09-10 1.288 0 +0
2021-09-13 2021-09-09 1.189 0 +0
2021-09-10 2021-09-08 1.073 0 +0
2021-09-09 2021-09-07 0.991 0 +0
2021-09-08 2021-09-06 0.991 0 +0
2021-09-07 2021-09-03 0.925 0 +0
2021-09-06 2021-09-02 0.941 0 +0
2021-09-03 2021-09-01 0.991 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 0.958 0 +0
2021-08-31 2021-08-27 0.991 0 +0
2021-08-30 2021-08-26 0.859 0 +0
2021-08-27 2021-08-25 0.892 0 +0
2021-08-26 2021-08-24 0.991 0 +0
2021-08-25 2021-08-23 0.991 0 +0
2021-08-24 2021-08-20 0.958 0 +0
2021-08-23 2021-08-19 0.925 0 +0
2021-08-20 2021-08-18 0.892 0 +0
2021-08-19 2021-08-17 0.958 0 +0
2021-08-18 2021-08-16 0.991 0 +0
2021-08-17 2021-08-13 0.958 0 +0
2021-08-16 2021-08-12 0.925 0 +0
2021-08-13 2021-08-11 0.991 0 +0
2021-08-12 2021-08-10 1.024 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 0.991 0 +0
2021-08-09 2021-08-05 1.057 0 +0
2021-08-06 2021-08-04 0.958 0 +0
2021-08-05 2021-08-03 0.925 0 +0
2021-08-04 2021-08-02 1.024 0 +0
2021-08-03 2021-07-30 0.958 0 +0
2021-08-02 2021-07-29 0.958 0 +0
2021-07-30 2021-07-28 0.892 0 +0
2021-07-29 2021-07-27 1.057 0 +0
2021-07-28 2021-07-26 1.057 0 +0
2021-07-27 2021-07-23 1.156 0 +0
2021-07-26 2021-07-22 1.156 0 +0
2021-07-23 2021-07-21 1.156 0 +0
2021-07-22 2021-07-20 1.222 0 +0
2021-07-21 2021-07-19 1.189 0 +0
2021-07-20 2021-07-16 1.255 0 +0
2021-07-19 2021-07-15 1.354 0 +0
2021-07-16 2021-07-14 1.222 0 +0
2021-07-15 2021-07-13 1.387 0 +0
2021-07-14 2021-07-12 1.816 0 +0
2021-07-13 2021-07-09 1.816 0 +0
2021-07-12 2021-07-08 1.849 0 +0
2021-07-09 2021-07-07 1.882 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.882 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.783 0 +0
2021-07-02 2021-06-29 1.783 0 +0
2021-06-30 2021-06-28 1.750 0 +0
2021-06-29 2021-06-25 1.816 0 +0
2021-06-28 2021-06-24 1.717 0 +0
2021-06-25 2021-06-23 1.717 0 +0
2021-06-24 2021-06-22 1.684 0 +0
2021-06-23 2021-06-21 1.816 0 +0
2021-06-22 2021-06-18 1.816 0 +0
2021-06-21 2021-06-17 1.816 0 +0
2021-06-18 2021-06-16 1.783 0 +0
2021-06-17 2021-06-15 1.816 0 +0
2021-06-16 2021-06-11 1.816 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.750 0 +0
2021-06-10 2021-06-08 1.750 0 +0
2021-06-09 2021-06-07 1.717 0 +0
2021-06-08 2021-06-04 1.750 0 +0
2021-06-07 2021-06-03 1.750 0 +0
2021-06-04 2021-06-02 1.816 0 +0
2021-06-03 2021-06-01 1.717 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.816 0 +0
2021-05-31 2021-05-27 1.783 0 +0
2021-05-28 2021-05-26 1.750 0 +0
2021-05-27 2021-05-25 1.882 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.684 0 +0
2021-05-24 2021-05-20 1.717 0 +0
2021-05-21 2021-05-18 1.651 0 +0
2021-05-20 2021-05-17 1.552 0 +0
2021-05-18 2021-05-14 1.618 0 +0
2021-05-17 2021-05-13 1.783 0 +0
2021-05-14 2021-05-12 1.783 0 +0
2021-05-13 2021-05-11 1.849 0 +0
2021-05-12 2021-05-10 1.882 0 +0
2021-05-11 2021-05-07 1.882 0 +0
2021-05-10 2021-05-06 1.915 0 +0
2021-05-07 2021-05-05 1.981 0 +0
2021-05-06 2021-05-04 1.981 0 +0
2021-05-05 2021-05-03 1.915 0 +0
2021-05-04 2021-04-30 1.915 0 +0
2021-05-03 2021-04-29 1.981 0 +0
2021-04-30 2021-04-28 2.081 0 +0
2021-04-29 2021-04-27 2.014 0 +0
2021-04-28 2021-04-26 2.081 0 +0
2021-04-27 2021-04-23 1.915 0 +0
2021-04-26 2021-04-22 1.915 0 +0
2021-04-23 2021-04-21 1.882 0 +0
2021-04-22 2021-04-20 1.882 0 +0
2021-04-21 2021-04-19 1.882 0 +0
2021-04-20 2021-04-16 1.915 0 +0
2021-04-19 2021-04-15 1.849 0 +0
2021-04-16 2021-04-14 1.882 0 +0
2021-04-15 2021-04-13 2.014 0 +0
2021-04-14 2021-04-12 2.014 0 +0
2021-04-13 2021-04-09 1.981 0 +0
2021-04-12 2021-04-08 1.981 0 +0
2021-04-09 2021-04-07 2.014 0 +0
2021-04-08 2021-04-01 2.014 0 +0
2021-04-07 2021-03-31 2.081 0 +0
2021-04-01 2021-03-30 2.014 0 +0
2021-03-31 2021-03-29 2.047 0 +0
2021-03-30 2021-03-26 2.014 0 +0
2021-03-29 2021-03-25 2.014 0 +0
2021-03-26 2021-03-24 2.014 0 +0
2021-03-25 2021-03-23 2.081 0 +0
2021-03-24 2021-03-22 2.014 0 +0
2021-03-23 2021-03-19 2.047 0 +0
2021-03-22 2021-03-18 2.047 0 +0
2021-03-19 2021-03-17 2.047 0 +0
2021-03-18 2021-03-16 2.047 0 +0
2021-03-17 2021-03-15 2.014 0 +0
2021-03-16 2021-03-12 2.047 0 +0
2021-03-15 2021-03-11 2.081 0 +0
2021-03-12 2021-03-10 2.081 0 +0
2021-03-11 2021-03-09 2.014 0 +0
2021-03-10 2021-03-08 2.047 0 +0
2021-03-09 2021-03-05 2.114 0 +0
2021-03-08 2021-03-04 2.114 0 +0
2021-03-05 2021-03-03 2.081 0 +0
2021-03-04 2021-03-02 2.114 0 +0
2021-03-03 2021-03-01 2.114 0 +0
2021-03-02 2021-02-26 2.114 0 +0
2021-03-01 2021-02-25 2.213 0 +0
2021-02-26 2021-02-24 2.213 0 +0
2021-02-25 2021-02-23 2.279 0 +0
2021-02-24 2021-02-22 2.312 0 +0
2021-02-23 2021-02-19 2.345 0 +0
2021-02-22 2021-02-18 2.246 0 +0
2021-02-19 2021-02-17 2.246 0 +0
2021-02-18 2021-02-16 2.246 0 +0
2021-02-17 2021-02-11 2.147 0 +0
2021-02-16 2021-02-09 2.114 0 +0
2021-02-10 2021-02-08 2.081 0 +0
2021-02-09 2021-02-05 2.180 0 +0
2021-02-08 2021-02-04 2.279 0 +0
2021-02-05 2021-02-03 2.312 0 +0
2021-02-04 2021-02-02 2.246 0 +0
2021-02-03 2021-02-01 2.279 0 +0
2021-02-02 2021-01-29 2.312 0 +0
2021-02-01 2021-01-28 2.312 0 +0
2021-01-29 2021-01-27 2.312 0 +0
2021-01-28 2021-01-26 2.312 0 +0
2021-01-27 2021-01-25 2.180 0 +0
2021-01-26 2021-01-22 2.312 0 +0
2021-01-25 2021-01-21 2.312 0 +0
2021-01-22 2021-01-20 2.312 0 +0
2021-01-21 2021-01-19 2.345 0 +0
2021-01-20 2021-01-18 2.411 0 +0
2021-01-19 2021-01-15 2.312 0 +0
2021-01-18 2021-01-14 2.312 0 +0
2021-01-15 2021-01-13 2.345 0 +0
2021-01-14 2021-01-12 2.312 0 +0
2021-01-13 2021-01-11 2.378 0 +0
2021-01-12 2021-01-08 2.444 0 +0
2021-01-11 2021-01-07 2.444 0 +0
2021-01-08 2021-01-06 2.411 0 +0
2021-01-07 2021-01-05 2.444 0 +0
2021-01-06 2021-01-04 2.411 0 +0
2021-01-05 2020-12-31 2.411 0 +0
2021-01-04 2020-12-29 2.345 0 +0
2020-12-30 2020-12-28 2.312 0 +0
2020-12-29 2020-12-24 2.378 0 +0
2020-12-28 2020-12-22 2.477 0 +0
2020-12-23 2020-12-21 2.411 0 +0
2020-12-22 2020-12-18 2.345 0 +0
2020-12-21 2020-12-17 2.378 0 +0
2020-12-18 2020-12-16 2.444 0 +0
2020-12-17 2020-12-15 2.411 0 +0
2020-12-16 2020-12-14 2.444 0 +0
2020-12-15 2020-12-11 2.543 0 +0
2020-12-14 2020-12-10 2.411 0 +0
2020-12-11 2020-12-09 2.378 0 +0
2020-12-10 2020-12-08 2.378 0 +0
2020-12-09 2020-12-07 2.411 0 +0
2020-12-08 2020-12-04 2.411 0 +0
2020-12-07 2020-12-03 2.444 0 +0
2020-12-04 2020-12-02 2.378 0 +0
2020-12-03 2020-12-01 2.510 0 +0
2020-12-02 2020-11-30 2.411 0 +0
2020-12-01 2020-11-27 2.378 0 +0
2020-11-30 2020-11-26 2.411 0 +0
2020-11-27 2020-11-25 2.411 0 +0
2020-11-26 2020-11-24 2.411 0 +0
2020-11-25 2020-11-23 2.345 0 +0
2020-11-24 2020-11-20 2.477 0 +0
2020-11-23 2020-11-19 2.477 0 +0
2020-11-20 2020-11-18 2.510 0 +0
2020-11-19 2020-11-17 2.510 0 +0
2020-11-18 2020-11-16 2.609 0 +0
2020-11-17 2020-11-13 2.576 0 +0
2020-11-16 2020-11-12 2.609 0 +0
2020-11-13 2020-11-11 2.576 0 +0
2020-11-12 2020-11-10 2.576 0 +0
2020-11-11 2020-11-09 2.642 0 +0
2020-11-10 2020-11-06 2.411 0 +0
2020-11-09 2020-11-05 2.411 0 +0
2020-11-06 2020-11-04 2.477 0 +0
2020-11-05 2020-11-03 2.378 0 +0
2020-11-04 2020-11-02 2.378 0 +0
2020-11-03 2020-10-30 2.543 0 +0
2020-11-02 2020-10-29 2.477 0 +0
2020-10-30 2020-10-28 2.444 0 +0
2020-10-29 2020-10-27 2.444 0 +0
2020-10-28 2020-10-23 2.477 0 +0
2020-10-27 2020-10-22 2.477 0 +0
2020-10-23 2020-10-21 2.708 0 +0
2020-10-22 2020-10-20 2.807 0 +0
2020-10-21 2020-10-19 3.038 0 +0
2020-10-20 2020-10-16 2.873 0 +0
2020-10-19 2020-10-15 2.378 0 +0
2020-10-16 2020-10-14 2.345 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.345 0 +0
2020-10-12 2020-10-08 2.279 0 +0
2020-10-09 2020-10-07 2.774 0 +0
2020-10-08 2020-10-06 2.543 0 +0
2020-10-07 2020-10-05 2.576 0 +0
2020-10-06 2020-09-30 2.576 0 +0
2020-10-05 2020-09-29 2.576 0 +0
2020-09-30 2020-09-28 2.345 0 +0
2020-09-29 2020-09-25 2.741 0 +0
2020-09-28 2020-09-24 2.807 0 +0
2020-09-25 2020-09-23 2.873 0 +0
2020-09-24 2020-09-22 2.873 0 +0
2020-09-23 2020-09-21 3.005 0 +0
2020-09-22 2020-09-18 3.005 0 +0
2020-09-21 2020-09-17 3.005 0 +0
2020-09-18 2020-09-16 3.104 0 +0
2020-09-17 2020-09-15 3.104 0 +0
2020-09-16 2020-09-14 3.104 0 +0
2020-09-15 2020-09-11 3.104 0 +0
2020-09-14 2020-09-10 3.170 0 +0
2020-09-11 2020-09-09 3.170 0 +0
2020-09-10 2020-09-08 3.203 0 +0
2020-09-09 2020-09-07 3.170 0 +0
2020-09-08 2020-09-04 3.170 0 +0
2020-09-07 2020-09-03 3.236 0 +0
2020-09-04 2020-09-02 3.005 0 +0
2020-09-03 2020-09-01 2.972 0 +0
2020-09-02 2020-08-31 2.972 0 +0
2020-09-01 2020-08-28 3.170 0 +0
2020-08-31 2020-08-27 2.906 0 +0
2020-08-28 2020-08-26 3.071 0 +0
2020-08-27 2020-08-25 3.137 0 +0
2020-08-26 2020-08-24 3.170 0 +0
2020-08-25 2020-08-21 3.302 0 +0
2020-08-24 2020-08-20 3.302 0 +0
2020-08-21 2020-08-19 3.302 0 +0
2020-08-20 2020-08-18 3.401 0 +0
2020-08-19 2020-08-17 3.468 0 +0
2020-08-18 2020-08-14 3.401 0 +0
2020-08-17 2020-08-13 2.939 0 +0
2020-08-14 2020-08-12 2.774 0 +0
2020-08-13 2020-08-11 2.807 0 +0
2020-08-12 2020-08-10 2.774 0 +0
2020-08-11 2020-08-07 2.807 0 +0
2020-08-10 2020-08-06 2.642 0 +0
2020-08-07 2020-08-05 2.741 0 +0
2020-08-06 2020-08-04 2.741 0 +0
2020-08-05 2020-08-03 2.609 0 +0
2020-08-04 2020-07-31 2.510 0 +0
2020-08-03 2020-07-30 2.642 0 +0
2020-07-31 2020-07-29 2.510 0 +0
2020-07-30 2020-07-28 2.477 0 +0
2020-07-29 2020-07-27 2.411 0 +0
2020-07-28 2020-07-24 2.807 0 +0
2020-07-27 2020-07-23 2.774 0 +0
2020-07-24 2020-07-22 2.840 0 +0
2020-07-23 2020-07-21 2.741 0 +0
2020-07-22 2020-07-20 2.741 0 +0
2020-07-21 2020-07-17 2.774 0 +0
2020-07-20 2020-07-16 2.675 0 +0
2020-07-17 2020-07-15 2.774 0 +0
2020-07-16 2020-07-14 2.873 0 +0
2020-07-15 2020-07-13 2.906 0 +0
2020-07-14 2020-07-10 2.807 0 +0
2020-07-13 2020-07-09 2.807 0 +0
2020-07-10 2020-07-08 2.840 0 +0
2020-07-09 2020-07-07 2.906 0 +0
2020-07-08 2020-07-06 3.005 0 +0
2020-07-07 2020-07-03 3.071 0 +0
2020-07-06 2020-07-02 2.972 0 +0
2020-07-03 2020-06-30 3.269 0 +0
2020-07-02 2020-06-29 3.038 0 +0
2020-06-30 2020-06-26 3.137 0 +0
2020-06-29 2020-06-24 3.137 0 +0
2020-06-26 2020-06-23 3.137 0 +0
2020-06-24 2020-06-22 3.203 0 +0
2020-06-23 2020-06-19 3.236 0 +0
2020-06-22 2020-06-18 3.302 0 +0
2020-06-19 2020-06-17 3.137 0 +0
2020-06-18 2020-06-16 3.170 0 +0
2020-06-17 2020-06-15 3.302 0 +0
2020-06-16 2020-06-12 3.302 0 +0
2020-06-15 2020-06-11 3.335 0 +0
2020-06-12 2020-06-10 3.302 0 +0
2020-06-11 2020-06-09 3.666 0 +0
2020-06-10 2020-06-08 3.302 0 +0
2020-06-09 2020-06-05 3.071 0 +0
2020-06-08 2020-06-04 3.236 0 +0
2020-06-05 2020-06-03 3.236 0 +0
2020-06-04 2020-06-02 3.302 0 +0
2020-06-03 2020-06-01 3.368 0 +0
2020-06-02 2020-05-29 3.368 0 +0
2020-06-01 2020-05-28 3.401 0 +0
2020-05-29 2020-05-27 3.368 0 +0
2020-05-28 2020-05-26 3.501 0 +0
2020-05-27 2020-05-25 3.435 0 +0
2020-05-26 2020-05-22 3.468 0 +0
2020-05-25 2020-05-21 3.699 0 +0
2020-05-22 2020-05-20 3.699 0 +0
2020-05-21 2020-05-19 3.699 0 +0
2020-05-20 2020-05-18 3.699 0 +0
2020-05-19 2020-05-15 3.699 0 +0
2020-05-18 2020-05-14 3.831 0 +0
2020-05-15 2020-05-13 3.963 0 +0
2020-05-14 2020-05-12 3.897 0 +0
2020-05-13 2020-05-11 3.930 0 +0
2020-05-12 2020-05-08 3.864 0 +0
2020-05-11 2020-05-07 4.128 0 +0
2020-05-08 2020-05-06 4.161 0 +0
2020-05-07 2020-05-05 4.128 0 +0
2020-05-06 2020-05-04 4.062 0 +0
2020-05-05 2020-04-29 4.260 0 +0
2020-05-04 2020-04-28 4.227 0 +0
2020-04-29 2020-04-27 4.359 0 +0
2020-04-28 2020-04-24 4.260 0 +0
2020-04-27 2020-04-23 4.161 0 +0
2020-04-24 2020-04-22 4.260 0 +0
2020-04-23 2020-04-21 4.161 0 +0
2020-04-22 2020-04-20 4.425 0 +0
2020-04-21 2020-04-17 4.326 0 +0
2020-04-20 2020-04-16 4.260 0 +0
2020-04-17 2020-04-15 4.392 0 +0
2020-04-16 2020-04-14 4.425 0 +0
2020-04-15 2020-04-09 4.590 0 +0
2020-04-14 2020-04-08 4.755 0 +0
2020-04-09 2020-04-07 4.656 0 +0
2020-04-08 2020-04-06 4.788 0 +0
2020-04-07 2020-04-03 4.788 0 +0
2020-04-06 2020-04-02 4.788 0 +0
2020-04-03 2020-04-01 5.119 0 +0
2020-04-02 2020-03-31 5.119 0 +0
2020-04-01 2020-03-30 5.053 0 +0
2020-03-31 2020-03-27 4.954 0 +0
2020-03-30 2020-03-26 4.822 0 +0
2020-03-27 2020-03-25 4.359 0 +0
2020-03-26 2020-03-24 3.963 0 +0
2020-03-25 2020-03-23 3.930 0 +0
2020-03-24 2020-03-20 3.963 0 +0
2020-03-23 2020-03-19 3.963 0 +0
2020-03-20 2020-03-18 3.864 0 +0
2020-03-19 2020-03-17 3.897 0 +0
2020-03-18 2020-03-16 3.963 0 +0
2020-03-17 2020-03-13 4.128 0 +0
2020-03-16 2020-03-12 4.458 0 +0
2020-03-13 2020-03-11 4.656 0 +0
2020-03-12 2020-03-10 4.722 0 +0
2020-03-11 2020-03-09 4.656 0 +0
2020-03-10 2020-03-06 5.020 0 +0
2020-03-09 2020-03-05 5.548 0 +0
2020-03-06 2020-03-04 4.822 0 +0
2020-03-05 2020-03-03 4.491 0 +0
2020-03-04 2020-03-02 4.293 0 +0
2020-03-03 2020-02-28 3.963 0 +0
2020-03-02 2020-02-27 3.963 0 +0
2020-02-28 2020-02-26 3.963 0 +0
2020-02-27 2020-02-25 3.831 0 +0
2020-02-26 2020-02-24 3.831 0 +0
2020-02-25 2020-02-21 3.831 0 +0
2020-02-24 2020-02-20 3.831 0 +0
2020-02-21 2020-02-19 3.831 0 +0
2020-02-20 2020-02-18 3.831 0 +0
2020-02-19 2020-02-17 3.864 0 +0
2020-02-18 2020-02-14 3.897 0 +0
2020-02-17 2020-02-13 3.798 0 +0
2020-02-14 2020-02-12 3.864 0 +0
2020-02-13 2020-02-11 3.765 0 +0
2020-02-12 2020-02-10 3.732 0 +0
2020-02-11 2020-02-07 3.930 0 +0
2020-02-10 2020-02-06 3.963 0 +0
2020-02-07 2020-02-05 3.963 0 +0
2020-02-06 2020-02-04 3.930 0 +0
2020-02-05 2020-02-03 3.930 0 +0
2020-02-04 2020-01-31 3.963 0 +0
2020-02-03 2020-01-30 3.963 0 +0
2020-01-31 2020-01-29 3.930 0 +0
2020-01-30 2020-01-24 4.095 0 +0
2020-01-29 2020-01-22 4.227 0 +0
2020-01-23 2020-01-21 3.864 0 +0
2020-01-22 2020-01-20 3.963 0 +0
2020-01-21 2020-01-17 4.293 0 +0
2020-01-20 2020-01-16 4.227 0 +0
2020-01-17 2020-01-15 4.293 0 +0
2020-01-16 2020-01-14 4.458 0 +0
2020-01-15 2020-01-13 4.458 0 +0
2020-01-14 2020-01-10 4.458 0 +0
2020-01-13 2020-01-09 4.425 0 +0
2020-01-10 2020-01-08 4.458 0 +0
2020-01-09 2020-01-07 4.623 0 +0
2020-01-08 2020-01-06 4.722 0 +0
2020-01-07 2020-01-03 4.392 0 +0
2020-01-06 2020-01-02 4.161 0 +0
2020-01-03 2019-12-31 4.227 0 +0
2020-01-02 2019-12-27 3.963 0 +0
2019-12-30 2019-12-24 3.765 0 +0
2019-12-27 2019-12-20 4.062 0 +0
2019-12-23 2019-12-19 4.095 0 +0
2019-12-20 2019-12-18 4.128 0 +0
2019-12-19 2019-12-17 4.095 0 +0
2019-12-18 2019-12-16 4.227 0 +0
2019-12-17 2019-12-13 4.227 0 +0
2019-12-16 2019-12-12 4.227 0 +0
2019-12-13 2019-12-11 4.293 0 +0
2019-12-12 2019-12-10 4.260 0 +0
2019-12-11 2019-12-09 4.623 0 +0
2019-12-10 2019-12-06 4.623 0 +0
2019-12-09 2019-12-05 4.293 0 +0
2019-12-06 2019-12-04 4.590 0 +0
2019-12-05 2019-12-03 4.524 0 +0
2019-12-04 2019-12-02 4.623 0 +0
2019-12-03 2019-11-29 4.788 0 +0
2019-12-02 2019-11-28 4.788 0 +0
2019-11-29 2019-11-27 4.921 0 +0
2019-11-28 2019-11-26 4.888 0 +0
2019-11-27 2019-11-25 4.855 0 +0
2019-11-26 2019-11-22 4.855 0 +0
2019-11-25 2019-11-21 4.855 0 +0
2019-11-22 2019-11-20 4.987 0 +0
2019-11-21 2019-11-19 5.020 0 +0
2019-11-20 2019-11-18 4.855 0 +0
2019-11-19 2019-11-15 4.987 0 +0
2019-11-18 2019-11-14 4.954 0 +0
2019-11-15 2019-11-13 5.053 0 +0
2019-11-14 2019-11-12 5.383 0 +0
2019-11-13 2019-11-11 4.822 0 +0
2019-11-12 2019-11-08 4.921 0 +0
2019-11-11 2019-11-07 4.921 0 +0
2019-11-08 2019-11-06 5.284 0 +0
2019-11-07 2019-11-05 4.954 0 +0
2019-11-06 2019-11-04 4.921 0 +0
2019-11-05 2019-11-01 4.888 0 +0
2019-11-04 2019-10-31 5.152 0 +0
2019-11-01 2019-10-30 5.152 0 +0
2019-10-31 2019-10-29 5.317 0 +0
2019-10-30 2019-10-28 5.284 0 +0
2019-10-29 2019-10-25 5.383 0 +0
2019-10-28 2019-10-24 5.614 0 +0
2019-10-25 2019-10-23 5.482 0 +0
2019-10-24 2019-10-22 5.185 0 +0
2019-10-23 2019-10-21 5.581 0 +0
2019-10-22 2019-10-18 4.293 0 +0
2019-10-21 2019-10-17 5.152 0 +0
2019-10-18 2019-10-16 3.798 0 +0
2019-10-17 2019-10-15 3.798 0 +0
2019-10-16 2019-10-14 3.699 0 +0
2019-10-15 2019-10-11 3.666 0 +0
2019-10-14 2019-10-10 3.567 0 +0
2019-10-11 2019-10-09 3.633 0 +0
2019-10-10 2019-10-08 3.567 0 +0
2019-10-09 2019-10-04 3.401 0 +0
2019-10-08 2019-10-03 3.468 0 +0
2019-10-04 2019-10-02 3.501 0 +0
2019-10-03 2019-09-30 3.699 0 +0
2019-10-02 2019-09-27 3.435 0 +0
2019-09-30 2019-09-26 3.302 0 +0
2019-09-27 2019-09-25 3.368 0 +0
2019-09-26 2019-09-24 3.368 0 +0
2019-09-25 2019-09-23 3.401 0 +0
2019-09-24 2019-09-20 3.435 0 +0
2019-09-23 2019-09-19 3.401 0 +0
2019-09-20 2019-09-18 3.302 0 +0
2019-09-19 2019-09-17 3.302 0 +0
2019-09-18 2019-09-16 3.302 0 +0
2019-09-17 2019-09-13 3.401 0 +0
2019-09-16 2019-09-12 3.468 0 +0
2019-09-13 2019-09-11 3.435 0 +0
2019-09-12 2019-09-10 3.401 0 +0
2019-09-11 2019-09-09 3.401 0 +0
2019-09-10 2019-09-06 3.401 0 +0
2019-09-09 2019-09-05 3.302 0 +0
2019-09-06 2019-09-04 3.302 0 +0
2019-09-05 2019-09-03 3.269 0 +0
2019-09-04 2019-09-02 3.203 0 +0
2019-09-03 2019-08-30 3.468 0 +0
2019-09-02 2019-08-29 3.468 0 +0
2019-08-30 2019-08-28 3.435 0 +0
2019-08-29 2019-08-27 3.236 0 +0
2019-08-28 2019-08-26 3.302 0 +0
2019-08-27 2019-08-23 3.302 0 +0
2019-08-26 2019-08-22 3.368 0 +0
2019-08-23 2019-08-21 3.302 0 +0
2019-08-22 2019-08-20 3.401 0 +0
2019-08-21 2019-08-19 3.368 0 +0
2019-08-20 2019-08-16 3.401 0 +0
2019-08-19 2019-08-15 3.368 0 +0
2019-08-16 2019-08-14 3.302 0 +0
2019-08-15 2019-08-13 3.401 0 +0
2019-08-14 2019-08-12 3.435 0 +0
2019-08-13 2019-08-09 3.600 0 +0
2019-08-12 2019-08-08 3.600 0 +0
2019-08-09 2019-08-07 3.699 0 +0
2019-08-08 2019-08-06 3.699 0 +0
2019-08-07 2019-08-05 3.765 0 +0
2019-08-06 2019-08-02 3.765 0 +0
2019-08-05 2019-08-01 3.897 0 +0
2019-08-02 2019-07-31 3.930 0 +0
2019-08-01 2019-07-30 3.963 0 +0
2019-07-31 2019-07-29 3.930 0 +0
2019-07-30 2019-07-26 3.963 0 +0
2019-07-29 2019-07-25 3.996 0 +0
2019-07-26 2019-07-24 3.963 0 +0
2019-07-25 2019-07-23 4.029 0 +0
2019-07-24 2019-07-22 4.062 0 +0
2019-07-23 2019-07-19 3.963 0 +0
2019-07-22 2019-07-18 3.963 0 +0
2019-07-19 2019-07-17 3.963 0 +0
2019-07-18 2019-07-16 4.095 0 +0
2019-07-17 2019-07-15 4.062 0 +0
2019-07-16 2019-07-12 4.161 0 +0
2019-07-15 2019-07-11 4.161 0 +0
2019-07-12 2019-07-10 4.260 0 +0
2019-07-11 2019-07-09 4.425 0 +0
2019-07-10 2019-07-08 4.359 0 +0
2019-07-09 2019-07-05 4.954 0 +0
2019-07-08 2019-07-04 5.416 0 +0
2019-07-05 2019-07-03 5.317 0 +0
2019-07-04 2019-07-02 5.548 0 +0
2019-07-03 2019-06-28 5.614 0 +0
2019-07-02 2019-06-27 5.185 0 -1,257
2018-11-13 2018-11-09 12.879 1,257 -4,845 0.00% 16,189
2018-11-09 2018-11-07 13.540 6,102 -78,730 0.01% 82,620
2018-11-02 2018-10-31 14.531 84,832 -4,239 0.17% 1,232,661
2018-10-30 2018-10-26 15.356 89,071 -325,823 0.18% 1,367,793
2018-10-23 2018-10-19 16.842 414,894 +18,169 0.85% 6,987,769
2018-08-31 2018-08-29 23.777 396,725 +60,562 0.82% 9,433,075
2018-08-14 2018-08-10 16.842 336,163 -160,489 0.69% 5,661,758
2018-08-13 2018-08-09 23.117 496,652 -11,507 1.02% 11,481,046
2018-08-10 2018-08-08 28.401 508,159 -35,731 1.04% 14,432,093
2018-08-08 2018-08-06 34.015 543,890 -7,268 1.12% 18,500,333
2018-07-25 2018-07-23 15.521 551,158 +48,450 1.36% 8,554,708
2018-07-24 2018-07-20 14.861 502,708 +162,911 1.24% 7,470,670
2018-07-23 2018-07-19 11.558 339,797 +335,512 0.84% 3,927,524
2018-01-25 2018-01-23 5.746 4,285 -1,211 0.01% 24,622
2017-10-20 2017-10-18 5.119 5,496 +3,028 0.02% 28,133
2017-05-12 2017-05-10 7.100 2,468 -5,450 0.01% 17,523
2017-01-11 2017-01-09 8.124 7,918 -114 0.04% 64,325
2016-12-13 2016-12-09 9.577 8,032 +1,817 0.04% 76,922
2016-12-09 2016-12-07 9.412 6,215 +605 0.03% 58,495
2016-10-12 2016-10-07 11.558 5,610 -1,211 0.03% 64,843
2016-10-11 2016-10-06 11.724 6,821 +1,211 0.04% 79,966
2016-10-07 2016-10-05 11.393 5,610 -15,746 0.03% 63,917
2016-10-06 2016-10-04 11.889 21,356 +17,563 0.11% 253,895
2016-10-03 2016-09-29 11.724 3,793 +1,817 0.02% 44,467
2016-04-22 2016-04-20 24.108 1,976 -1,817 0.01% 47,637
2016-04-12 2016-04-08 24.438 3,793 -1,817 0.02% 92,693
2016-01-20 2016-01-18 24.438 5,610 -1,816 0.03% 137,096
2016-01-19 2016-01-15 22.126 7,426 -1,212 0.04% 164,309
2015-12-17 2015-12-15 22.456 8,638 -10,901 0.05% 193,978
2015-12-16 2015-12-14 23.117 19,539 -1,817 0.11% 451,681
2015-12-15 2015-12-11 22.126 21,356 +606 0.12% 472,526
2015-12-07 2015-12-03 24.108 20,750 +1,211 0.12% 500,233
2015-11-24 2015-11-20 25.759 19,539 -605 0.11% 503,301
2015-11-05 2015-11-03 25.759 20,144 -606 0.12% 518,886
2015-10-22 2015-10-19 30.052 20,750 -606 0.12% 623,578
2015-10-14 2015-10-12 30.382 21,356 -1,211 0.12% 648,842
2015-10-13 2015-10-09 30.712 22,567 +1,211 0.13% 693,087
2015-10-09 2015-10-07 31.373 21,356 +1,212 0.12% 670,000
2015-09-30 2015-09-25 33.685 20,144 -1,212 0.12% 678,543
2015-09-25 2015-09-23 34.015 21,356 -605 0.12% 726,421
2015-09-22 2015-09-18 37.647 21,961 -6,662 0.13% 826,777
2015-09-21 2015-09-17 36.327 28,623 +11,507 0.17% 1,039,774
2015-09-18 2015-09-16 33.685 17,116 +1,211 0.10% 576,546
2015-09-07 2015-09-02 31.043 15,905 -12,112 0.09% 493,734
2015-09-01 2015-08-28 32.033 28,017 +1,211 0.16% 897,480
2015-08-27 2015-08-25 32.033 26,806 -6,056 0.15% 858,687
2015-08-12 2015-08-10 35.666 32,862 +6,056 0.19% 1,172,058
2015-08-10 2015-08-06 37.647 26,806 +7,873 0.15% 1,009,179
2015-08-07 2015-08-05 38.308 18,933 +3,028 0.11% 725,285
2015-08-06 2015-08-04 35.336 15,905 -2,423 0.09% 562,016
2015-08-04 2015-07-31 36.327 18,328 -605 0.11% 665,793
2015-08-03 2015-07-30 35.666 18,933 +4,239 0.11% 675,265
2015-07-29 2015-07-27 34.345 14,694 +1,817 0.08% 504,667
2015-07-28 2015-07-24 38.308 12,877 +3,028 0.07% 493,292
2015-07-27 2015-07-23 35.006 9,849 -1,817 0.06% 344,770
2015-07-23 2015-07-21 36.657 11,666 +1,817 0.07% 427,638
2015-07-22 2015-07-20 36.327 9,849 +4,239 0.06% 357,780
2015-07-21 2015-07-17 38.638 5,610 -1,211 0.03% 216,760
2015-07-15 2015-07-13 41.280 6,821 +1,211 0.04% 281,572
2015-07-14 2015-07-10 34.345 5,610 -2,422 0.03% 192,676
2015-07-13 2015-07-09 29.391 8,032 +1,817 0.05% 236,072
2015-07-10 2015-07-08 27.410 6,215 -8,479 0.04% 170,353
2015-07-09 2015-07-07 30.052 14,694 -3,028 0.08% 441,583
2015-07-08 2015-07-06 27.740 17,722 +606 0.10% 491,613
2015-07-03 2015-06-30 27.080 17,116 -1,212 0.10% 463,497
2015-07-02 2015-06-29 26.419 18,328 +606 0.11% 484,213
2015-06-25 2015-06-23 29.391 17,722 -5,450 0.10% 520,876
2015-06-23 2015-06-19 29.722 23,172 +605 0.13% 688,711
2015-06-17 2015-06-15 30.052 22,567 +606 0.13% 678,182
2015-06-12 2015-06-10 32.364 21,961 +10,901 0.13% 710,738
2015-06-11 2015-06-09 29.061 11,060 -1,817 0.06% 321,417
2015-06-10 2015-06-08 30.712 12,877 +5,451 0.07% 395,484
2015-05-20 2015-05-18 40.289 7,426 -9,690 0.04% 299,189
2015-05-19 2015-05-15 40.620 17,116 +11,506 0.10% 695,246
2015-05-13 2015-05-11 37.317 5,610 -605 0.03% 209,350
2015-05-08 2015-05-06 36.657 6,215 -2,423 0.04% 227,822
2015-05-06 2015-05-04 37.978 8,638 +3,028 0.05% 328,052
2015-04-29 2015-04-27 37.647 5,610 -9,084 0.03% 211,202
2015-04-27 2015-04-23 37.317 14,694 +3,028 0.08% 548,340
2015-04-24 2015-04-22 36.987 11,666 -6,056 0.07% 431,490
2015-04-23 2015-04-21 39.629 17,722 +11,507 0.10% 702,304
2015-04-22 2015-04-20 30.382 6,215 +605 0.04% 188,825
2015-04-21 2015-04-17 35.666 5,610 -1,211 0.03% 200,087
2015-04-20 2015-04-16 37.978 6,821 -605 0.04% 259,046
2015-04-17 2015-04-15 37.317 7,426 -21,803 0.04% 277,118
2015-04-16 2015-04-14 44.913 29,229 +12,052 0.17% 1,312,756
2015-04-15 2015-04-13 42.271 17,177 +6,056 0.10% 726,087
2015-04-14 2015-04-10 26.419 11,121 +1,212 0.06% 293,809
2015-03-27 2015-03-25 19.814 9,909 -606 0.06% 196,342
2015-03-19 2015-03-17 21.466 10,515 +3,028 0.06% 225,712
2015-03-18 2015-03-16 21.466 7,487 -10,295 0.04% 160,714
2015-03-17 2015-03-13 25.098 17,782 +10,295 0.10% 446,299
2015-02-05 2015-02-03 23.117 7,487 -3,028 0.04% 173,076
2015-02-03 2015-01-30 24.438 10,515 +3,028 0.06% 256,964
2014-12-15 2014-12-11 32.033 7,487 -606 0.04% 239,834
2014-12-10 2014-12-08 33.024 8,093 +606 0.05% 267,264
2014-12-08 2014-12-04 34.015 7,487 -3,028 0.04% 254,669
2014-12-05 2014-12-03 33.354 10,515 +1,211 0.06% 350,721
2014-12-04 2014-12-02 36.987 9,304 +606 0.05% 344,127
2014-12-03 2014-12-01 39.629 8,698 -1,211 0.05% 344,693
2014-12-02 2014-11-28 35.336 9,909 +4,239 0.06% 350,143
2014-11-21 2014-11-19 36.987 5,670 +606 0.03% 209,716
2014-11-19 2014-11-17 35.996 5,064 -1,817 0.03% 182,285
2014-11-18 2014-11-14 49.536 6,881 -606 0.04% 340,858
2014-11-17 2014-11-13 46.564 7,487 +2,423 0.04% 348,625
2014-11-13 2014-11-11 41.941 5,064 -3,634 0.03% 212,387
2014-11-11 2014-11-07 42.601 8,698 -2,423 0.05% 370,544
2014-11-06 2014-11-04 47.224 11,121 -3,028 0.06% 525,184
2014-11-05 2014-11-03 50.197 14,149 -1,211 0.08% 710,233
2014-10-27 2014-10-23 52.839 15,360 +1,211 0.09% 811,601
2014-10-17 2014-10-15 59.443 14,149 +1,211 0.08% 841,065
2014-10-15 2014-10-13 62.085 12,938 +606 0.07% 803,260
2014-10-09 2014-10-07 62.746 12,332 +3,028 0.07% 773,782
2014-10-06 2014-09-30 57.132 9,304 -605 0.05% 531,554
2014-09-29 2014-09-25 62.746 9,909 +605 0.06% 621,748
2014-09-25 2014-09-23 62.085 9,304 +1,211 0.05% 577,642
2014-09-24 2014-09-22 61.425 8,093 -1,816 0.05% 497,111
2014-09-16 2014-09-12 66.048 9,909 +1,816 0.06% 654,472
2014-09-11 2014-09-08 68.360 8,093 -605 0.05% 553,237
2014-09-10 2014-09-05 70.011 8,698 +1,817 0.05% 608,957
2014-09-08 2014-09-04 75.295 6,881 +605 0.04% 518,105
2014-09-02 2014-08-29 67.699 6,276 +606 0.04% 424,882
2014-08-29 2014-08-27 70.341 5,670 -1,817 0.03% 398,836
2014-08-28 2014-08-26 76.286 7,487 +3,634 0.04% 571,151
2014-08-06 2014-08-04 78.597 3,853 -6,662 0.02% 302,836
2014-08-05 2014-08-01 76.946 10,515 -3,028 0.06% 809,089
2014-07-25 2014-07-23 89.826 13,543 -1,817 0.08% 1,216,508
2014-07-24 2014-07-22 90.816 15,360 +1,817 0.09% 1,394,939
2014-07-17 2014-07-15 89.826 13,543 +3,028 0.08% 1,216,508
2014-07-10 2014-07-08 94.119 10,515 +606 0.06% 989,659
2014-07-09 2014-07-07 93.128 9,909 +605 0.06% 922,805
2014-06-30 2014-06-26 92.798 9,304 +606 0.05% 863,390
2014-06-25 2014-06-23 87.844 8,698 +605 0.05% 764,068
2014-06-09 2014-06-05 95.770 8,093 +5,451 0.05% 775,066
2014-06-06 2014-06-04 82.230 2,642 +606 0.02% 217,252
2014-06-04 2014-05-30 87.514 2,036 -6,057 0.01% 178,178
2014-06-03 2014-05-29 89.495 8,093 -605 0.05% 724,286
2014-05-30 2014-05-28 97.091 8,698 +1,211 0.05% 844,497
2014-05-28 2014-05-26 100.063 7,487 -1,211 0.04% 749,172
2014-05-26 2014-05-22 100.063 8,698 -606 0.05% 870,349
2014-05-23 2014-05-21 97.091 9,304 -4,845 0.06% 903,334
2014-05-22 2014-05-20 88.174 14,149 +6,662 0.09% 1,247,580
2014-05-19 2014-05-15 71.332 7,487 -1,211 0.05% 534,063
2014-05-16 2014-05-14 65.718 8,698 -29,721 0.05% 571,615
2014-05-14 2014-05-12 73.644 38,419 +1,211 0.24% 2,829,321
2014-05-12 2014-05-08 67.699 37,208 -6,692 0.23% 2,518,961
2014-05-09 2014-05-07 57.792 43,900 +7,268 0.27% 2,537,078
2014-05-08 2014-05-05 50.527 36,632 +2,422 0.23% 1,850,901
2014-05-07 2014-05-02 37.317 34,210 +1,211 0.21% 1,276,623
2014-05-05 2014-04-30 31.043 32,999 -605 0.20% 1,024,377
2014-05-02 2014-04-29 30.382 33,604 -9,690 0.21% 1,020,963
2014-04-28 2014-04-24 27.740 43,294 -1,817 0.27% 1,200,987
2014-04-25 2014-04-23 26.419 45,111 -1,211 0.28% 1,191,801
2014-04-11 2014-04-09 22.126 46,322 -1,211 0.29% 1,024,928
2014-04-08 2014-04-04 21.135 47,533 +1,211 0.30% 1,004,631
2014-04-01 2014-03-28 22.126 46,322 -606 0.29% 1,024,928
2014-03-27 2014-03-25 24.438 46,928 +606 0.29% 1,146,819
2014-03-26 2014-03-24 23.447 46,322 +1,211 0.29% 1,086,118
2014-03-25 2014-03-21 21.135 45,111 -3,634 0.28% 953,441
2014-03-24 2014-03-20 19.154 48,745 +3,028 0.30% 933,661
2014-03-21 2014-03-19 26.419 45,717 +2,423 0.28% 1,207,811
2014-03-20 2014-03-18 28.401 43,294 +7,873 0.27% 1,229,582
2014-03-19 2014-03-17 29.061 35,421 +3,028 0.22% 1,029,378
2014-03-18 2014-03-14 24.438 32,393 -1,060 0.20% 791,615
2014-03-17 2014-03-13 19.154 33,453 +606 0.21% 640,758
2014-03-14 2014-03-12 16.512 32,847 +605 0.20% 542,372
2014-03-11 2014-03-07 13.705 32,242 -3,633 0.20% 441,877
2014-02-18 2014-02-14 10.072 35,875 -606 0.27% 361,346
2013-12-20 2013-12-18 11.228 36,481 +1,211 0.27% 409,616
2013-12-18 2013-12-16 12.384 35,270 -7,873 0.26% 436,785
2013-12-17 2013-12-13 13.210 43,143 +7,873 0.32% 569,904
2013-12-06 2013-12-04 12.219 35,270 -15,140 0.26% 430,961
2013-12-02 2013-11-28 13.705 50,410 -20,591 0.38% 690,870
2013-11-28 2013-11-26 10.733 71,001 +16,352 0.53% 762,042
2013-11-27 2013-11-25 11.393 54,649 +4,239 0.41% 622,634
2013-11-26 2013-11-22 9.742 50,410 -44,210 0.38% 491,100
2013-11-25 2013-11-21 10.898 94,620 +56,322 0.70% 1,031,165
2013-11-22 2013-11-20 7.034 38,298 -21,196 0.29% 269,393
2013-11-20 2013-11-18 6.010 59,494 +3,028 0.44% 357,582
2013-11-15 2013-11-13 5.878 56,466 +6,661 0.42% 331,924
2013-11-14 2013-11-12 5.944 49,805 +8,479 0.37% 296,058
2013-10-25 2013-10-23 4.987 41,326 -19,380 0.31% 206,078
2013-09-23 2013-09-18 4.822 60,706 +15,141 0.45% 292,695
2013-09-12 2013-09-10 5.317 45,565 +4,239 0.34% 242,264
2013-09-03 2013-08-30 5.944 41,326 +6,056 0.31% 245,656
2013-08-15 2013-08-12 4.194 35,270 -605 0.26% 147,925
2013-06-05 2013-06-03 4.128 35,875 -121 0.27% 148,093
2012-12-20 2012-12-18 4.524 35,996 -591 0.27% 162,857
2012-09-03 2012-08-30 5.152 36,587 -5,450 0.27% 188,488
2012-08-01 2012-07-30 5.548 42,037 +605 0.31% 233,223
2012-06-25 2012-06-21 6.605 41,432 +13,324 0.31% 273,651
2012-05-28 2012-05-24 7.067 28,108 -606 0.31% 198,644
2012-05-25 2012-05-23 7.045 28,714 -5,390 0.32% 202,294
2012-05-24 2012-05-22 7.045 34,104 +17,046 0.38% 240,268
2012-05-17 2012-05-15 7.109 17,058 -23,420 0.18% 121,269
2012-04-30 2012-04-26 6.405 40,478 -3,123 0.44% 259,249
2012-04-17 2012-04-13 5.668 43,601 -1,874 0.47% 247,137
2012-03-07 2012-03-05 8.166 45,475 +2,499 0.49% 371,347
2012-03-06 2012-03-02 8.326 42,976 +42,976 0.47% 357,822
2012-03-05 2012-03-01 8.326 0 -1,171,800
2012-02-21 2012-02-17 9.607 1,171,800 +1,113,210 15.23% 11,257,502
2012-02-20 2012-02-16 10.888 58,590 +2,202 0.76% 637,925
2012-02-13 2012-02-09 12.169 56,388 +15,676 0.73% 686,179
2012-02-06 2012-02-02 13.450 40,712 -1,780 0.53% 547,569
2012-02-02 2012-01-31 12.809 42,492 +15,613 0.55% 544,295
2012-02-01 2012-01-30 12.809 26,879 +23,421 0.35% 344,303
2012-01-27 2012-01-20 17.933 3,458 -703 0.04% 62,013
2012-01-26 2012-01-19 17.293 4,161 +2,248 0.05% 71,955
2012-01-19 2012-01-17 12.809 1,913 +469 0.02% 24,504
2012-01-18 2012-01-16 11.528 1,444 +468 0.02% 16,647
2012-01-12 2012-01-10 29.462 976 -94 0.01% 28,754
2012-01-11 2012-01-09 30.742 1,070 +235 0.01% 32,894
2012-01-10 2012-01-06 32.023 835 +481 0.01% 26,740
2012-01-06 2012-01-04 39.069 354 +117 0.02% 13,830
2012-01-05 2012-01-03 96.070 237 +164 0.02% 22,769
2011-12-29 2011-12-23 176.129 73 -47 0.00% 12,857
2011-12-23 2011-12-21 73.013 120 -481 0.01% 8,762
2011-11-23 2011-11-21 96.070 601 -117 0.01% 57,738
2011-11-22 2011-11-18 94.789 718 -469 0.01% 68,059
2011-11-18 2011-11-16 96.070 1,187 -234 0.02% 114,035
2011-11-16 2011-11-14 92.227 1,421 +469 0.02% 131,055
2011-11-14 2011-11-10 94.789 952 -235 0.01% 90,239
2011-11-09 2011-11-07 106.318 1,187 +937 0.02% 126,199
2011-11-07 2011-11-03 90.946 250 -234 0.00% 22,737
2011-10-27 2011-10-25 92.227 484 -2,342 0.01% 44,638
2011-10-24 2011-10-20 67.890 2,826 -937 0.04% 191,856
2011-10-18 2011-10-14 55.721 3,763 -820 0.05% 209,677
2011-10-17 2011-10-13 56.361 4,583 +118 0.06% 258,303
2011-10-11 2011-10-07 45.473 4,465 +585 0.06% 203,038
2011-10-07 2011-10-04 39.069 3,880 -820 0.05% 151,586
2011-10-06 2011-10-03 43.552 4,700 +352 0.07% 204,693
2011-10-04 2011-09-30 48.676 4,348 -586 0.06% 211,641
2011-10-03 2011-09-28 48.676 4,934 +586 0.07% 240,165
2011-09-30 2011-09-27 53.799 4,348 +351 0.06% 233,919
2011-09-28 2011-09-26 45.473 3,997 -820 0.06% 181,756
2011-09-27 2011-09-23 32.023 4,817 +117 0.07% 154,257
2011-09-14 2011-09-09 14.859 4,700 -468 0.07% 69,837
2011-09-08 2011-09-06 12.937 5,168 -469 0.09% 66,861
2011-03-28 2011-03-24 12.809 5,637 +937 0.10% 72,206
2010-09-22 2010-09-20 17.036 4,700 -1,171 0.10% 80,071
2010-09-17 2010-09-15 17.677 5,871 +234 0.12% 103,781
2010-09-16 2010-09-14 17.421 5,637 +937 0.12% 98,201
2010-09-15 2010-09-13 17.421 4,700 +703 0.10% 81,877
2010-08-31 2010-08-27 19.470 3,997 -2,342 0.08% 77,822
2010-08-20 2010-08-18 19.855 6,339 +2,342 0.13% 125,858
2010-07-16 2010-07-14 20.495 3,997 -281 0.08% 81,918
2010-06-30 2010-06-28 18.830 4,278 -117 0.09% 80,554
2010-06-25 2010-06-23 17.933 4,395 -12,413 0.09% 78,816
2010-06-22 2010-06-18 16.524 16,808 -16 0.35% 277,737
2010-06-11 2010-06-09 14.731 16,824 +2,459 0.35% 247,830
2010-06-10 2010-06-08 13.066 14,365 +1,523 0.30% 187,687
2010-06-08 2010-06-04 13.066 12,842 -2,225 0.27% 167,788
2010-06-03 2010-06-01 13.322 15,067 -4,099 0.32% 200,718
2010-06-01 2010-05-28 11.785 19,166 -26,231 0.40% 225,864
2010-05-31 2010-05-27 10.504 45,397 +1,406 0.96% 476,835
2010-05-28 2010-05-26 10.119 43,991 +2,342 0.93% 445,162
2010-05-27 2010-05-25 11.144 41,649 -7,729 0.88% 464,142
2010-05-26 2010-05-24 12.425 49,378 -13,408 1.04% 613,525
2010-05-25 2010-05-20 12.553 62,786 +55,229 1.32% 788,163
2010-05-24 2010-05-19 13.066 7,557 -7,377 0.24% 98,736
2010-05-13 2010-05-11 14.987 14,934 -235 0.47% 223,815
2010-05-11 2010-05-07 13.834 15,169 -22,249 0.48% 209,850
2010-05-10 2010-05-06 13.450 37,418 -18,385 1.18% 503,265
2010-05-07 2010-05-05 15.243 55,803 -2,342 1.77% 850,613
2010-05-06 2010-05-04 16.140 58,145 +15,809 1.84% 938,448
2010-05-04 2010-04-30 19.214 42,336 +20,610 1.34% 813,445
2010-05-03 2010-04-29 17.933 21,726 +2,459 0.69% 389,614
2010-04-30 2010-04-28 19.214 19,267 -61,596 0.61% 370,197
2010-04-29 2010-04-27 19.214 80,863 -6,206 2.56% 1,553,704
2010-04-28 2010-04-26 17.677 87,069 +14,755 2.76% 1,539,111
2010-04-27 2010-04-23 17.933 72,314 +17,097 2.29% 1,296,814
2010-04-26 2010-04-22 19.598 55,217 -60,191 1.75% 1,082,160
2010-04-23 2010-04-21 18.744 115,408 +25,700 3.65% 2,163,249
2010-04-22 2010-04-20 16.782 89,708 -21,268 2.84% 1,505,443
2010-04-21 2010-04-19 16.389 110,976 -2,140 2.69% 1,818,791
2010-04-20 2010-04-16 15.898 113,116 +2,445 2.74% 1,798,358
2010-04-19 2010-04-15 17.370 110,671 +65,266 2.68% 1,922,402
2010-04-16 2010-04-14 13.150 45,405 +8,253 1.10% 597,098
2010-04-15 2010-04-13 12.267 37,152 +29,041 0.90% 455,753
2010-04-01 2010-03-30 11.678 8,111 +2,140 0.20% 94,724
2010-03-31 2010-03-29 11.384 5,971 -12,839 0.14% 67,974
2010-03-29 2010-03-25 11.777 18,810 -4,433 0.46% 221,517
2010-03-24 2010-03-22 11.580 23,243 -4,738 0.56% 269,161
2010-03-23 2010-03-19 11.777 27,981 -4,585 0.68% 329,520
2010-03-12 2010-03-10 11.777 32,566 +3,057 0.79% 383,515
2010-03-10 2010-03-08 11.777 29,509 -1,529 0.72% 347,514
2010-03-09 2010-03-05 11.777 31,038 -3,057 0.75% 365,521
2010-03-04 2010-03-02 12.758 34,095 +5,655 0.83% 434,982
2010-02-19 2010-02-17 12.365 28,440 +1,835 0.69% 351,672
2010-02-18 2010-02-12 12.562 26,605 +13,909 0.65% 334,203
2010-02-17 2010-02-11 15.211 12,696 +11,616 0.31% 193,124
2010-02-01 2010-01-28 10.795 1,080 -65 0.03% 11,659
2009-10-30 2009-10-28 14.721 1,145 -3,261 0.03% 16,855
2009-09-21 2009-09-17 15.015 4,406 +3,057 0.13% 66,157
2009-07-07 2009-07-03 15.211 1,349 -3,057 0.04% 20,520
2009-06-18 2009-06-16 17.665 4,406 -1,223 0.13% 77,831
2009-06-16 2009-06-12 19.922 5,629 +3,057 0.16% 112,141
2009-06-10 2009-06-08 19.431 2,572 +1,223 0.07% 49,977
2009-06-09 2009-06-05 20.315 1,349 -1,121 0.04% 27,404
2009-05-20 2009-05-18 16.978 2,470 +611 0.07% 41,935
2009-04-24 2009-04-22 15.604 1,859 +306 0.05% 29,008
2009-04-22 2009-04-20 15.506 1,553 -538 0.05% 24,081
2009-02-16 2009-02-12 9.519 2,091 -1,070 0.06% 19,905
2009-02-13 2009-02-11 9.519 3,161 +1,070 0.09% 30,091
2009-01-08 2009-01-06 13.249 2,091 +2,091 0.06% 27,703
2008-12-18 2008-12-16 16.193 0 -2,132
2008-12-17 2008-12-15 16.193 2,132 -611 0.06% 34,523
2008-12-12 2008-12-10 16.683 2,743 -245 0.08% 45,763
2008-12-01 2008-11-27 14.230 2,988 -122 0.09% 42,519
2008-11-18 2008-11-14 18.156 3,110 +41 0.09% 56,464
2008-11-17 2008-11-13 16.193 3,069 -367 0.09% 49,696
2008-11-07 2008-11-05 21.100 3,436 +367 0.10% 72,498
2008-11-06 2008-11-04 26.007 3,069 -408 0.09% 79,814
2008-11-03 2008-10-30 21.590 3,477 +408 0.10% 75,070
2008-10-21 2008-10-17 23.062 3,069 -367 0.09% 70,779
2008-10-17 2008-10-15 24.534 3,436 -41 0.10% 84,301
2008-10-16 2008-10-14 24.044 3,477 +408 0.10% 83,600
2008-10-13 2008-10-09 23.062 3,069 -41 0.09% 70,779
2008-10-09 2008-10-06 27.479 3,110 -611 0.09% 85,459
2008-10-08 2008-10-03 42.690 3,721 -163 0.11% 158,850
2008-10-06 2008-10-02 38.274 3,884 +733 0.11% 148,656
2008-10-02 2008-09-29 26.007 3,151 +204 0.09% 81,947
2008-09-30 2008-09-26 24.044 2,947 -81 0.09% 70,857
2008-09-29 2008-09-25 17.174 3,028 +285 0.09% 52,003
2008-09-24 2008-09-22 14.721 2,743 -408 0.08% 40,379
2008-09-09 2008-09-05 13.739 3,151 -1,182 0.09% 43,293
2008-08-27 2008-08-25 15.211 4,333 -2,853 0.13% 65,911
2008-08-26 2008-08-21 22.572 7,186 +530 0.21% 162,201
2008-08-14 2008-08-12 28.951 6,656 -1,630 0.19% 192,696
2008-08-07 2008-08-04 39.255 8,286 +652 0.24% 325,269
2008-08-05 2008-08-01 35.820 7,634 -469 0.22% 273,453
2008-08-04 2008-07-31 34.348 8,103 +469 0.24% 278,324
2008-07-21 2008-07-17 46.616 7,634 -408 0.22% 355,863
2008-07-18 2008-07-16 46.125 8,042 +204 0.23% 370,936
2008-07-16 2008-07-14 49.069 7,838 -1,834 0.23% 384,603
2008-07-15 2008-07-11 48.088 9,672 +1,223 0.28% 465,103
2008-07-11 2008-07-09 41.709 8,449 +1,202 0.25% 352,396
2008-07-10 2008-07-08 44.162 7,247 +408 0.21% 320,043
2008-07-07 2008-07-03 49.560 6,839 +3,281 0.20% 338,939
2008-07-04 2008-07-02 49.560 3,558 -612 0.10% 176,333
2008-07-02 2008-06-27 33.367 4,170 +1,019 0.12% 139,140
2008-06-16 2008-06-12 54.467 3,151 -570 0.09% 171,624
2008-06-13 2008-06-11 61.336 3,721 -163 0.11% 228,232
2008-06-11 2008-06-06 69.187 3,884 +815 0.11% 268,723
2008-06-05 2008-06-03 73.603 3,069 -408 0.09% 225,889
2008-05-29 2008-05-27 75.566 3,477 +61 0.10% 262,744
2008-05-16 2008-05-14 89.306 3,416 -101 0.10% 305,068
2008-05-13 2008-05-08 92.740 3,517 +407 0.10% 326,168
2008-05-08 2008-05-06 94.703 3,110 +102 0.09% 294,527
2008-04-09 2008-04-07 93.722 3,008 -571 0.09% 281,915
2008-03-27 2008-03-25 100.591 3,579 -163 0.10% 360,017
2008-03-05 2008-03-03 122.672 3,742 -20 0.11% 459,040
2008-03-03 2008-02-28 125.126 3,762 -139 0.11% 470,724
2008-02-26 2008-02-22 117.275 3,901 -305 0.11% 457,489
2008-02-20 2008-02-18 118.747 4,206 -2,650 0.12% 499,450
2008-02-14 2008-02-12 120.219 6,856 -2,038 0.20% 824,222
2008-02-12 2008-02-06 122.672 8,894 -733 0.26% 1,091,049
2008-01-31 2008-01-29 118.747 9,627 -82 0.28% 1,143,177
2008-01-24 2008-01-22 95.685 9,709 -142 0.28% 929,001
2008-01-14 2008-01-10 166.835 9,851 -82 0.29% 1,643,488
2008-01-11 2008-01-09 171.741 9,933 -558 0.29% 1,705,908
2008-01-10 2008-01-08 139.847 10,491 -1,019 0.31% 1,467,131
2008-01-09 2008-01-07 154.567 11,510 +1,019 0.33% 1,779,070
2007-12-20 2007-12-18 127.579 10,491 -123 0.31% 1,338,435
2007-12-18 2007-12-14 142.300 10,614 -40 0.31% 1,510,373
2007-12-17 2007-12-13 144.754 10,654 -56,374 0.31% 1,542,204
2007-12-03 2007-11-29 169.288 67,028 +53,622 1.95% 11,347,038
2007-11-30 2007-11-28 166.835 13,406 +449 0.39% 2,236,584
2007-11-29 2007-11-27 161.928 12,957 +163 0.38% 2,098,097
2007-11-28 2007-11-26 171.741 12,794 -978 0.37% 2,197,261
2007-11-27 2007-11-23 169.288 13,772 +407 0.40% 2,331,435
2007-11-26 2007-11-22 166.835 13,365 -143 0.39% 2,229,744
2007-11-23 2007-11-21 206.090 13,508 -489 0.39% 2,783,861
2007-11-22 2007-11-20 218.357 13,997 +693 0.41% 3,056,343
2007-11-21 2007-11-19 230.624 13,304 +551 0.39% 3,068,225
2007-11-15 2007-11-13 316.495 12,753 +138 0.37% 4,036,261
2007-11-06 2007-11-02 316.495 12,615 +1,080 0.37% 3,992,585
2007-11-05 2007-11-01 341.030 11,535 -2,384 0.34% 3,933,776
2007-11-02 2007-10-31 345.936 13,919 +8,641 0.40% 4,815,089
2007-11-01 2007-10-30 368.017 5,278 +468 0.61% 1,942,396
2007-10-31 2007-10-29 387.645 4,810 -326 0.56% 1,864,573
2007-10-30 2007-10-26 323.855 5,136 +428 0.60% 1,663,321
2007-10-29 2007-10-25 392.552 4,708 +3,424 0.55% 1,848,135
2007-10-26 2007-10-24 372.924 1,284 -1,304 0.15% 478,835
2007-10-25 2007-10-23 225.717 2,588 +469 0.30% 584,157
2007-10-24 2007-10-22 188.916 2,119 +122 0.25% 400,312
2007-10-23 2007-10-18 154.567 1,997 -713 0.23% 308,671
2007-10-22 2007-10-17 109.179 2,710 -245 0.32% 295,874
2007-10-18 2007-10-16 115.312 2,955 -9,680 0.34% 340,747
2007-10-17 2007-10-15 122.672 12,635 -652 0.37% 1,549,967
2007-10-16 2007-10-12 116.539 13,287 +489 0.39% 1,548,452
2007-10-15 2007-10-11 123.899 12,798 -326 0.37% 1,585,662
2007-10-12 2007-10-10 128.193 13,124 +489 0.38% 1,682,402
2007-10-10 2007-10-08 122.672 12,635 -2,935 0.37% 1,549,967
2007-10-09 2007-10-05 122.672 15,570 +4,321 0.45% 1,910,011
2007-10-08 2007-10-04 95.685 11,249 +733 0.33% 1,076,355
2007-10-05 2007-10-03 101.205 10,516 -570 0.31% 1,064,270
2007-10-04 2007-10-02 122.672 11,086 +1,304 0.32% 1,359,947
2007-10-03 2007-09-28 139.847 9,782 +489 0.28% 1,367,980
2007-10-02 2007-09-27 141.687 9,293 +571 0.27% 1,316,695
2007-09-28 2007-09-25 145.367 8,722 -326 0.25% 1,267,890
2007-09-27 2007-09-24 153.341 9,048 -571 0.26% 1,387,426
2007-09-25 2007-09-21 159.474 9,619 +326 0.28% 1,533,983
2007-09-24 2007-09-20 149.047 9,293 -1,549 0.27% 1,385,094
2007-09-21 2007-09-19 145.367 10,842 -571 0.32% 1,576,068
2007-09-20 2007-09-18 144.754 11,413 +816 0.33% 1,652,072
2007-09-19 2007-09-17 151.501 10,597 +81 0.31% 1,605,451
2007-09-18 2007-09-14 153.341 10,516 -570 0.31% 1,612,530
2007-09-17 2007-09-13 153.341 11,086 +244 0.32% 1,699,934
2007-09-13 2007-09-11 159.474 10,842 -652 0.32% 1,729,020
2007-09-12 2007-09-10 152.727 11,494 -571 0.33% 1,755,447
2007-09-11 2007-09-07 156.407 12,065 -326 0.35% 1,887,056
2007-09-10 2007-09-06 156.407 12,391 +815 0.36% 1,938,044
2007-09-07 2007-09-05 159.474 11,576 +163 0.34% 1,846,074
2007-09-06 2007-09-04 159.474 11,413 -652 0.33% 1,820,079
2007-09-05 2007-09-03 162.541 12,065 +1,076 0.35% 1,961,058
2007-09-04 2007-08-31 165.608 10,989 -1,369 0.32% 1,819,865
2007-09-03 2007-08-30 162.541 12,358 +11,047 0.36% 2,008,682
2007-08-20 2007-08-16 213.450 1,311 -11,797 0.04% 279,833
2007-08-13 2007-08-09 213.450 13,108 +9,032 0.38% 2,797,904
2007-08-08 2007-08-06 213.450 4,076 -2,739 0.24% 870,023
2007-08-07 2007-08-03 208.543 6,815 +522 0.40% 1,421,222
2007-08-06 2007-08-02 213.450 6,293 +2,934 0.37% 1,343,242
2007-08-03 2007-08-01 218.970 3,359 -782 0.20% 735,522
2007-08-02 2007-07-31 198.116 4,141 -4,826 0.24% 820,399
2007-08-01 2007-07-30 167.448 8,967 -65 0.52% 1,501,506
2007-07-31 2007-07-27 147.207 9,032 -3,457 0.53% 1,329,574
2007-07-30 2007-07-26 127.273 12,489 -10,271 0.73% 1,589,509
2007-07-26 2007-07-24 125.433 22,760 -1,369 0.66% 2,854,846
2007-07-25 2007-07-23 126.353 24,129 +847 0.70% 3,048,763
2007-07-24 2007-07-20 126.353 23,282 +12,130 0.68% 2,941,743
2007-07-23 2007-07-19 128.193 11,152 +66 0.32% 1,429,606
2007-07-20 2007-07-18 127.579 11,086 +782 0.32% 1,414,345
2007-07-19 2007-07-17 115.005 10,304 +65 0.30% 1,185,016
2007-07-13 2007-07-11 114.699 10,239 -1,826 0.30% 1,174,401
2007-07-12 2007-07-10 119.606 12,065 -652 0.35% 1,443,042
2007-07-09 2007-07-05 117.766 12,717 +326 0.37% 1,497,625
2007-07-05 2007-07-03 119.299 12,391 -195 0.36% 1,478,234
2007-07-04 2007-06-29 122.672 12,586 -1,566 0.37% 1,543,956
2007-07-03 2007-06-28 127.273 14,152 +1,370 0.41% 1,801,163
2007-06-29 2007-06-27 128.806 12,782 +6,000 0.37% 1,646,400
2007-06-26 2007-06-22 119.606 6,782 0.20% 811,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top