History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 191,500 +0 0.06% 319,805
2025-10-13 2025-10-09 1.720 191,500 +0 0.06% 329,380
2025-10-10 2025-10-08 1.850 191,500 -10,000 0.06% 354,275
2025-10-09 2025-10-06 1.720 201,500 -20,000 0.06% 346,580
2025-10-08 2025-10-03 1.280 221,500 +20,000 0.06% 283,520
2025-10-06 2025-10-02 1.300 201,500 +20,000 0.06% 261,950
2025-09-26 2025-09-24 1.320 181,500 -90,000 0.05% 239,580
2025-09-25 2025-09-23 1.350 271,500 -120,000 0.08% 366,525
2025-09-24 2025-09-22 1.330 391,500 +50,000 0.11% 520,695
2025-09-23 2025-09-19 1.390 341,500 +80,000 0.10% 474,685
2025-09-22 2025-09-18 1.340 261,500 -33,500 0.08% 350,410
2025-09-19 2025-09-17 1.310 295,000 -10,000 0.09% 386,450
2025-09-18 2025-09-16 1.300 305,000 -20,000 0.09% 396,500
2025-09-16 2025-09-12 1.300 325,000 -10,000 0.09% 422,500
2025-09-15 2025-09-11 1.370 335,000 +110,000 0.10% 458,950
2025-09-12 2025-09-10 1.440 225,000 -80,000 0.06% 324,000
2025-09-11 2025-09-09 1.250 305,000 -10,000 0.09% 381,250
2025-09-10 2025-09-08 1.310 315,000 +70,000 0.09% 412,650
2025-09-04 2025-09-02 1.210 245,000 -10,000 0.07% 296,450
2025-09-03 2025-09-01 1.260 255,000 -10,000 0.07% 321,300
2025-08-29 2025-08-27 1.120 265,000 -10,000 0.08% 296,800
2025-08-28 2025-08-26 1.110 275,000 -20,000 0.08% 305,250
2025-08-26 2025-08-22 1.150 295,000 +20,000 0.09% 339,250
2025-08-25 2025-08-21 1.170 275,000 +20,000 0.08% 321,750
2025-08-22 2025-08-20 1.220 255,000 -30,000 0.07% 311,100
2025-08-21 2025-08-19 1.170 285,000 +60,000 0.08% 333,450
2025-08-20 2025-08-18 1.290 225,000 +70,000 0.06% 290,250
2025-08-19 2025-08-15 1.480 155,000 -20,000 0.04% 229,400
2025-08-15 2025-08-13 1.310 175,000 +20,000 0.05% 229,250
2025-08-13 2025-08-11 1.190 155,000 -40,000 0.04% 184,450
2025-08-12 2025-08-08 1.060 195,000 +10,000 0.06% 206,700
2025-08-07 2025-08-05 1.090 185,000 +20,000 0.05% 201,650
2025-08-05 2025-08-01 1.220 165,000 -20,000 0.05% 201,300
2025-08-04 2025-07-31 1.350 185,000 +20,000 0.05% 249,750
2025-07-24 2025-07-22 1.400 165,000 -10,000 0.05% 231,000
2025-07-22 2025-07-18 1.460 175,000 +30,000 0.05% 255,500
2025-07-18 2025-07-16 1.490 145,000 -40,000 0.04% 216,050
2025-07-17 2025-07-15 1.390 185,000 -10,000 0.05% 257,150
2025-07-15 2025-07-11 1.480 195,000 -10,000 0.06% 288,600
2025-07-14 2025-07-10 1.550 205,000 -40,000 0.06% 317,750
2025-07-11 2025-07-09 1.510 245,000 -50,000 0.07% 369,950
2025-07-10 2025-07-08 1.550 295,000 +60,000 0.09% 457,250
2025-07-09 2025-07-07 1.570 235,000 -80,000 0.07% 368,950
2025-07-08 2025-07-04 1.090 315,000 +10,000 0.09% 343,350
2025-07-07 2025-07-03 1.230 305,000 -20,000 0.09% 375,150
2025-07-04 2025-07-02 1.300 325,000 +10,000 0.09% 422,500
2025-07-03 2025-06-30 1.380 315,000 +60,000 0.09% 434,700
2025-07-02 2025-06-27 1.900 255,000 +10,000 0.07% 484,500
2025-06-30 2025-06-26 1.550 245,000 -780,000 0.07% 379,750
2025-06-27 2025-06-25 1.120 1,025,000 +420,000 0.30% 1,148,000
2024-11-22 2024-11-20 0.120 605,000 -80,000 0.17% 72,600
2024-10-22 2024-10-18 0.180 685,000 +20,000 0.20% 123,300
2024-10-16 2024-10-14 0.149 665,000 -30,000 0.19% 99,085
2024-10-15 2024-10-10 0.166 695,000 +40,000 0.20% 115,370
2024-10-14 2024-10-09 0.179 655,000 +50,000 0.19% 117,245
2024-10-09 2024-10-07 0.285 605,000 -80,000 0.17% 172,425
2024-10-08 2024-10-04 0.300 685,000 +140,000 0.20% 205,500
2024-10-07 2024-10-03 0.375 545,000 +340,000 0.16% 204,375
2024-10-04 2024-10-02 0.237 205,000 +120,000 0.06% 48,585
2024-07-10 2024-07-08 0.098 85,000 -40,000 0.02% 8,330
2024-01-15 2024-01-11 0.195 125,000 +11,480 0.07% 24,362
2023-02-15 2023-02-13 0.407 113,520 -18,164 0.07% 46,250
2023-01-11 2023-01-09 0.451 131,684 -9,081 0.08% 59,450
2023-01-04 2022-12-30 0.330 140,765 -9,082 0.09% 46,500
2022-09-22 2022-09-20 0.370 149,847 +13,623 0.29% 55,424
2022-09-21 2022-09-19 0.360 136,224 -63,630 0.29% 49,036
2022-05-27 2022-05-25 0.429 199,854 -3,028 0.29% 85,800
2021-11-18 2021-11-16 0.925 202,882 -45,421 0.29% 187,600
2021-11-15 2021-11-11 0.991 248,303 +45,421 0.35% 246,000
2021-09-29 2021-09-27 1.222 202,882 +3,028 0.29% 247,900
2021-09-17 2021-09-15 1.139 199,854 +3,028 0.29% 227,700
2021-09-13 2021-09-09 1.189 196,826 -3,028 0.28% 234,000
2021-09-07 2021-09-03 0.925 199,854 +606 0.29% 184,800
2021-07-15 2021-07-13 1.387 199,248 +1,211 0.28% 276,360
2021-07-08 2021-07-06 1.948 198,037 -606 0.28% 385,860
2021-05-18 2021-05-14 1.618 198,643 +606 0.28% 321,440
2021-05-14 2021-05-12 1.783 198,037 -30,887 0.28% 353,160
2021-05-11 2021-05-07 1.882 228,924 -9,689 0.39% 430,921
2021-04-28 2021-04-26 2.081 238,613 +41,182 0.41% 496,439
2021-04-13 2021-04-09 1.981 197,431 -43,605 0.34% 391,199
2021-03-22 2021-03-18 2.047 241,036 +3,028 0.41% 493,520
2021-03-02 2021-02-26 2.114 238,008 +606 0.41% 503,040
2021-03-01 2021-02-25 2.213 237,402 -3,028 0.41% 525,279
2021-02-23 2021-02-19 2.345 240,430 +3,028 0.41% 563,739
2021-02-22 2021-02-18 2.246 237,402 +3,633 0.41% 533,119
2021-02-17 2021-02-11 2.147 233,769 -4,844 0.40% 501,801
2021-02-16 2021-02-09 2.114 238,613 +3,633 0.41% 504,319
2021-02-10 2021-02-08 2.081 234,980 +7,873 0.40% 488,880
2021-02-01 2021-01-28 2.312 227,107 -605 0.39% 525,001
2021-01-28 2021-01-26 2.312 227,712 -1,817 0.39% 526,399
2021-01-27 2021-01-25 2.180 229,529 +6,662 0.39% 500,280
2021-01-26 2021-01-22 2.312 222,867 +2,422 0.38% 515,199
2021-01-25 2021-01-21 2.312 220,445 +2,423 0.38% 509,600
2021-01-22 2021-01-20 2.312 218,022 +3,028 0.37% 503,999
2021-01-21 2021-01-19 2.345 214,994 +1,816 0.37% 504,099
2021-01-20 2021-01-18 2.411 213,178 -605 0.37% 513,921
2021-01-19 2021-01-15 2.312 213,783 +1,211 0.37% 494,200
2021-01-18 2021-01-14 2.312 212,572 +1,817 0.36% 491,400
2021-01-14 2021-01-12 2.312 210,755 +7,267 0.36% 487,200
2021-01-13 2021-01-11 2.378 203,488 +1,817 0.35% 483,841
2021-01-05 2020-12-31 2.411 201,671 -605 0.35% 486,181
2020-12-30 2020-12-28 2.312 202,276 +1,211 0.35% 467,599
2020-12-18 2020-12-16 2.444 201,065 +2,422 0.34% 491,360
2020-12-17 2020-12-15 2.411 198,643 -9,084 0.34% 478,881
2020-12-15 2020-12-11 2.543 207,727 -606 0.36% 528,220
2020-12-09 2020-12-07 2.411 208,333 +606 0.36% 502,241
2020-12-08 2020-12-04 2.411 207,727 +606 0.36% 500,780
2020-12-02 2020-11-30 2.411 207,121 +1,211 0.35% 499,319
2020-11-30 2020-11-26 2.411 205,910 +606 0.35% 496,400
2020-11-25 2020-11-23 2.345 205,304 +6,661 0.35% 481,379
2020-11-11 2020-11-09 2.642 198,643 +6,056 0.34% 524,801
2020-11-02 2020-10-29 2.477 192,587 -18,168 0.33% 477,001
2020-10-28 2020-10-23 2.477 210,755 +1,211 0.36% 522,000
2020-10-09 2020-10-07 2.774 209,544 +8,479 0.36% 581,280
2020-08-20 2020-08-18 3.401 201,065 +605 0.34% 683,919
2020-08-19 2020-08-17 3.468 200,460 +606 0.34% 695,102
2020-08-18 2020-08-14 3.401 199,854 +1,817 0.34% 679,800
2020-08-13 2020-08-11 2.807 198,037 +3,028 0.34% 555,900
2020-08-06 2020-08-04 2.741 195,009 +1,817 0.33% 534,520
2020-08-05 2020-08-03 2.609 193,192 -3,028 0.33% 504,020
2020-07-20 2020-07-16 2.675 196,220 -2,423 0.34% 524,879
2020-07-15 2020-07-13 2.906 198,643 -605 0.34% 577,281
2020-07-10 2020-07-08 2.840 199,248 +1,211 0.34% 565,879
2020-07-08 2020-07-06 3.005 198,037 +7,873 0.34% 595,140
2020-07-07 2020-07-03 3.071 190,164 +3,028 0.33% 584,040
2020-06-26 2020-06-23 3.137 187,136 +52,689 0.32% 587,100
2020-06-24 2020-06-22 3.203 134,447 +27,858 0.23% 430,679
2020-06-22 2020-06-18 3.302 106,589 +8,479 0.18% 352,001
2020-06-19 2020-06-17 3.137 98,110 -27,859 0.17% 307,800
2020-06-16 2020-06-12 3.302 125,969 +9,690 0.22% 416,002
2020-06-11 2020-06-09 3.666 116,279 -13,929 0.20% 426,241
2020-06-10 2020-06-08 3.302 130,208 -15,140 0.22% 430,000
2020-06-08 2020-06-04 3.236 145,348 +7,267 0.25% 470,399
2020-06-04 2020-06-02 3.302 138,081 +7,268 0.24% 456,000
2020-06-02 2020-05-29 3.368 130,813 +13,929 0.22% 440,638
2020-05-26 2020-05-22 3.468 116,884 +605 0.20% 405,299
2020-05-14 2020-05-12 3.897 116,279 +606 0.20% 453,121
2020-05-13 2020-05-11 3.930 115,673 -3,028 0.20% 454,580
2020-05-12 2020-05-08 3.864 118,701 -6,056 0.20% 458,640
2020-04-28 2020-04-24 4.260 124,757 -606 0.21% 531,479
2020-04-24 2020-04-22 4.260 125,363 +1,817 0.21% 534,060
2020-04-22 2020-04-20 4.425 123,546 -1,817 0.21% 546,720
2020-04-21 2020-04-17 4.326 125,363 +606 0.21% 542,340
2020-04-20 2020-04-16 4.260 124,757 +3,028 0.21% 531,479
2020-04-16 2020-04-14 4.425 121,729 -3,028 0.21% 538,679
2020-04-09 2020-04-07 4.656 124,757 +1,817 0.21% 580,919
2020-04-07 2020-04-03 4.788 122,940 -1,212 0.21% 588,698
2020-04-02 2020-03-31 5.119 124,152 +606 0.21% 635,502
2020-03-31 2020-03-27 4.954 123,546 +3,634 0.21% 612,000
2020-03-30 2020-03-26 4.822 119,912 -1,817 0.21% 578,158
2020-03-27 2020-03-25 4.359 121,729 +1,817 0.21% 530,639
2020-03-10 2020-03-06 5.020 119,912 -3,634 0.21% 601,918
2020-03-09 2020-03-05 5.548 123,546 -2,423 0.21% 685,440
2020-03-06 2020-03-04 4.822 125,969 +4,845 0.22% 607,362
2020-03-04 2020-03-02 4.293 121,124 +5,451 0.21% 520,002
2020-02-27 2020-02-25 3.831 115,673 +1,817 0.20% 443,120
2020-02-25 2020-02-21 3.831 113,856 -3,028 0.20% 436,159
2020-02-24 2020-02-20 3.831 116,884 -6,662 0.20% 447,759
2020-02-14 2020-02-12 3.864 123,546 -10,296 0.21% 477,360
2020-01-09 2020-01-07 4.623 133,842 +10,296 0.28% 618,802
2020-01-06 2020-01-02 4.161 123,546 -1,817 0.25% 514,080
2020-01-03 2019-12-31 4.227 125,363 +606 0.26% 529,920
2020-01-02 2019-12-27 3.963 124,757 +2,422 0.26% 494,399
2019-12-30 2019-12-24 3.765 122,335 +3,028 0.25% 460,561
2019-12-20 2019-12-18 4.128 119,307 +1,211 0.25% 492,501
2019-12-19 2019-12-17 4.095 118,096 -1,211 0.24% 483,602
2019-12-06 2019-12-04 4.590 119,307 -605 0.25% 547,661
2019-12-05 2019-12-03 4.524 119,912 +605 0.25% 542,518
2019-12-03 2019-11-29 4.788 119,307 +606 0.25% 571,301
2019-11-27 2019-11-25 4.855 118,701 -606 0.24% 576,239
2019-11-20 2019-11-18 4.855 119,307 +3,634 0.25% 579,181
2019-11-15 2019-11-13 5.053 115,673 +1,817 0.24% 584,460
2019-11-14 2019-11-12 5.383 113,856 +44,816 0.23% 612,879
2019-11-13 2019-11-11 4.822 69,040 -4,240 0.14% 332,878
2019-11-12 2019-11-08 4.921 73,280 -2,422 0.15% 360,581
2019-11-11 2019-11-07 4.921 75,702 +21,196 0.16% 372,499
2019-11-08 2019-11-06 5.284 54,506 +11,507 0.11% 288,002
2019-10-24 2019-10-22 5.185 42,999 -4,845 0.09% 222,941
2019-10-23 2019-10-21 5.581 47,844 +1,211 0.10% 267,021
2019-10-22 2019-10-18 4.293 46,633 -3,633 0.10% 200,202
2019-10-21 2019-10-17 5.152 50,266 +7,873 0.10% 258,958
2019-10-17 2019-10-15 3.798 42,393 -1,211 0.09% 160,999
2019-09-03 2019-08-30 3.468 43,604 -1,817 0.09% 151,198
2019-08-20 2019-08-16 3.401 45,421 +3,028 0.09% 154,499
2019-07-08 2019-07-04 5.416 42,393 +1,817 0.09% 229,599
2019-05-20 2019-05-16 6.076 40,576 -1,817 0.08% 246,558
2019-03-29 2019-03-27 8.190 42,393 -606 0.09% 347,198
2019-03-20 2019-03-18 8.421 42,999 +606 0.09% 362,101
2019-02-27 2019-02-25 9.577 42,393 -5,451 0.09% 405,998
2019-02-25 2019-02-21 9.742 47,844 +5,451 0.10% 466,102
2019-02-21 2019-02-19 9.247 42,393 -6,056 0.09% 391,998
2019-01-28 2019-01-24 10.568 48,449 +1,816 0.10% 511,995
2019-01-25 2019-01-23 10.733 46,633 +4,240 0.10% 500,504
2019-01-24 2019-01-22 10.568 42,393 -2,423 0.09% 447,997
2019-01-21 2019-01-17 11.228 44,816 +2,423 0.09% 503,203
2019-01-18 2019-01-16 11.228 42,393 -606 0.09% 475,997
2019-01-16 2019-01-14 10.403 42,999 -3,028 0.09% 447,301
2019-01-15 2019-01-11 10.733 46,027 +606 0.09% 494,000
2019-01-14 2019-01-10 10.403 45,421 -1,817 0.09% 472,496
2019-01-11 2019-01-09 11.228 47,238 -3,028 0.10% 530,398
2019-01-09 2019-01-07 11.393 50,266 -3,028 0.10% 572,697
2019-01-04 2019-01-02 12.219 53,294 +1,211 0.11% 651,195
2018-12-27 2018-12-20 13.210 52,083 -1,817 0.11% 687,998
2018-12-20 2018-12-18 13.045 53,900 +606 0.11% 703,100
2018-12-19 2018-12-17 13.210 53,294 -1,212 0.11% 703,995
2018-12-18 2018-12-14 13.375 54,506 +606 0.11% 729,005
2018-12-17 2018-12-13 14.035 53,900 +606 0.11% 756,500
2018-12-14 2018-12-12 14.200 53,294 +1,211 0.11% 756,795
2018-12-13 2018-12-11 13.870 52,083 +2,422 0.11% 722,398
2018-12-06 2018-12-04 13.705 49,661 -2,422 0.10% 680,604
2018-11-30 2018-11-28 14.200 52,083 -3,634 0.11% 739,598
2018-11-28 2018-11-26 14.035 55,717 -2,422 0.11% 782,002
2018-11-27 2018-11-23 13.870 58,139 -3,028 0.12% 806,395
2018-11-23 2018-11-21 13.375 61,167 -2,423 0.13% 818,094
2018-11-22 2018-11-20 12.879 63,590 +4,845 0.13% 819,001
2018-11-21 2018-11-19 12.219 58,745 +7,873 0.12% 717,801
2018-11-19 2018-11-15 9.742 50,872 +606 0.10% 495,601
2018-11-13 2018-11-09 12.879 50,266 -606 0.10% 647,396
2018-11-12 2018-11-08 13.375 50,872 -606 0.10% 680,401
2018-11-08 2018-11-06 14.200 51,478 -3,028 0.11% 731,007
2018-11-07 2018-11-05 14.696 54,506 -3,633 0.11% 801,006
2018-11-06 2018-11-02 14.861 58,139 +4,239 0.12% 863,995
2018-10-31 2018-10-29 15.191 53,900 -1,817 0.11% 818,800
2018-10-25 2018-10-23 15.686 55,717 -605 0.11% 874,002
2018-10-24 2018-10-22 16.512 56,322 +2,422 0.12% 929,992
2018-10-22 2018-10-18 16.842 53,900 -3,028 0.11% 907,800
2018-10-09 2018-10-05 15.356 56,928 +1,211 0.12% 874,199
2018-10-08 2018-10-04 15.191 55,717 +6,056 0.11% 846,402
2018-10-03 2018-09-28 15.852 49,661 +2,423 0.10% 787,205
2018-09-28 2018-09-26 16.182 47,238 -1,817 0.10% 764,397
2018-09-27 2018-09-24 16.512 49,055 +606 0.10% 809,999
2018-09-26 2018-09-21 16.347 48,449 -1,817 0.10% 791,993
2018-09-24 2018-09-20 16.347 50,266 +6,662 0.10% 821,695
2018-09-21 2018-09-19 15.852 43,604 -606 0.09% 691,192
2018-09-20 2018-09-18 16.512 44,210 -1,817 0.09% 729,998
2018-09-19 2018-09-17 16.182 46,027 +1,211 0.09% 744,801
2018-09-18 2018-09-14 17.503 44,816 +2,423 0.09% 784,405
2018-09-17 2018-09-13 18.824 42,393 -4,240 0.09% 797,995
2018-09-14 2018-09-12 17.833 46,633 +1,817 0.10% 831,607
2018-09-11 2018-09-07 17.833 44,816 -605 0.09% 799,205
2018-09-10 2018-09-06 18.163 45,421 +605 0.09% 824,994
2018-09-07 2018-09-05 21.135 44,816 -10,901 0.09% 947,206
2018-09-06 2018-09-04 19.154 55,717 +9,690 0.11% 1,067,203
2018-09-05 2018-09-03 17.173 46,027 +606 0.09% 790,401
2018-09-03 2018-08-30 19.814 45,421 +1,211 0.09% 899,993
2018-08-30 2018-08-28 19.814 44,210 +606 0.09% 875,998
2018-08-29 2018-08-27 19.814 43,604 +1,211 0.09% 863,990
2018-08-22 2018-08-20 20.475 42,393 +1,211 0.09% 867,995
2018-08-17 2018-08-15 19.154 41,182 +606 0.08% 788,800
2018-08-16 2018-08-14 22.456 40,576 -13,324 0.08% 911,191
2018-08-15 2018-08-13 23.117 53,900 +1,211 0.11% 1,246,000
2018-08-14 2018-08-10 16.842 52,689 +12,718 0.11% 887,404
2018-08-09 2018-08-07 28.071 39,971 +1,211 0.08% 1,122,006
2018-08-07 2018-08-03 37.647 38,760 -605 0.08% 1,459,217
2018-08-06 2018-08-02 33.685 39,365 +29,675 0.08% 1,325,994
2018-08-03 2018-08-01 39.959 9,690 +606 0.02% 387,204
2018-08-02 2018-07-31 39.629 9,084 -7,873 0.02% 359,989
2018-08-01 2018-07-30 29.722 16,957 +4,845 0.03% 503,991
2018-07-31 2018-07-27 24.768 12,112 +11,506 0.03% 299,991
2018-07-30 2018-07-26 25.429 606 -605 0.00% 15,410
2018-07-27 2018-07-25 20.145 1,211 -606 0.00% 24,395
2018-07-26 2018-07-24 19.154 1,817 -605 0.00% 34,803
2018-07-25 2018-07-23 15.521 2,422 -2,423 0.01% 37,593
2018-07-24 2018-07-20 14.861 4,845 +2,423 0.01% 72,001
2018-07-23 2018-07-19 11.558 2,422 -1,212 0.01% 27,995
2018-05-29 2018-05-25 8.586 3,634 +2,423 0.01% 31,203
2018-05-18 2018-05-16 9.247 1,211 -3,634 0.00% 11,198
2018-05-10 2018-05-08 8.124 4,845 +606 0.01% 39,360
2018-05-09 2018-05-07 8.421 4,239 +1,817 0.01% 35,697
2018-05-08 2018-05-04 8.751 2,422 +2,422 0.01% 21,196
2018-05-07 2018-05-03 9.082 0 -3,028
2018-05-04 2018-05-02 8.917 3,028 -606 0.01% 26,999
2018-05-03 2018-04-30 9.247 3,634 +606 0.01% 33,603
2018-05-02 2018-04-27 8.025 3,028 +2,422 0.01% 24,299
2018-04-30 2018-04-26 8.190 606 -7,873 0.00% 4,963
2018-04-27 2018-04-25 6.935 8,479 -605 0.02% 58,802
2018-04-24 2018-04-20 6.506 9,084 +3,028 0.02% 59,098
2018-04-19 2018-04-17 5.680 6,056 -1,211 0.02% 34,399
2018-04-18 2018-04-16 6.473 7,267 +7,267 0.02% 47,037
2018-01-24 2018-01-22 5.284 0 -606
2018-01-17 2018-01-15 5.218 606 -1,211 0.00% 3,162
2018-01-12 2018-01-10 5.218 1,817 +1,817 0.01% 9,481
2017-10-27 2017-10-25 5.350 0 -4,845
2017-10-26 2017-10-24 5.581 4,845 +4,845 0.01% 27,040
2017-03-09 2017-03-07 8.025 0 -1,211
2017-02-22 2017-02-20 8.190 1,211 -606 0.01% 9,918
2017-02-21 2017-02-17 8.421 1,817 -13,323 0.01% 15,301
2017-02-20 2017-02-16 7.992 15,140 +1,211 0.07% 120,996
2017-02-17 2017-02-15 7.926 13,929 +13,929 0.06% 110,398
2016-10-26 2016-10-24 11.889 0 -1,211
2016-10-25 2016-10-20 12.219 1,211 +1,211 0.01% 14,797
2016-10-07 2016-10-05 11.393 0 -1,211
2016-10-06 2016-10-04 11.889 1,211 +1,211 0.01% 14,397
2016-08-05 2016-08-03 11.063 0 -606
2016-07-07 2016-07-05 13.375 606 +606 0.00% 8,105
2013-10-21 2013-10-17 5.218 0 -606
2013-10-18 2013-10-16 4.954 606 +606 0.00% 3,002
2012-11-15 2012-11-13 4.987 0 -606
2012-11-14 2012-11-12 4.855 606 +606 0.00% 2,942
2012-05-04 2012-05-02 7.590 0 -1,874
2012-05-03 2012-04-30 7.045 1,874 -2,498 0.02% 13,203
2012-03-28 2012-03-26 7.461 4,372 +3,747 0.05% 32,621
2012-03-27 2012-03-23 7.525 625 +157 0.01% 4,703
2012-03-15 2012-03-13 9.447 468 -625 0.01% 4,421
2012-03-08 2012-03-06 7.942 1,093 -468 0.01% 8,680
2012-03-06 2012-03-02 8.326 1,561 +1,561 0.02% 12,997
2012-01-26 2012-01-19 17.293 0 -2,740
2012-01-18 2012-01-16 11.528 2,740 +773 0.04% 31,588
2012-01-17 2012-01-13 30.102 1,967 +1,967 0.03% 59,211
2011-04-21 2011-04-19 13.450 0 -117
2011-04-20 2011-04-18 13.066 117 +117 0.00% 1,529
2011-01-17 2011-01-13 14.859 0 -117
2011-01-14 2011-01-12 14.603 117 +117 0.00% 1,709
2011-01-13 2011-01-11 14.987 0 -117
2011-01-12 2011-01-10 15.115 117 +117 0.00% 1,768
2010-12-16 2010-12-14 14.090 0 -117
2010-12-15 2010-12-13 12.681 117 +117 0.00% 1,484
2007-06-26 2007-06-22 119.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top