History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 3,596,793 +0 1.04% 6,006,644
2025-10-13 2025-10-09 1.720 3,596,793 +0 1.04% 6,186,484
2025-10-10 2025-10-08 1.850 3,596,793 +110,000 1.04% 6,654,067
2025-10-09 2025-10-06 1.720 3,486,793 +860,000 1.01% 5,997,284
2025-10-06 2025-10-02 1.300 2,626,793 -25,300 0.76% 3,414,831
2025-09-29 2025-09-25 1.310 2,652,093 -300,000 0.76% 3,474,242
2025-09-23 2025-09-19 1.390 2,952,093 -300,000 0.85% 4,103,409
2025-09-22 2025-09-18 1.340 3,252,093 -6,210,000 0.94% 4,357,805
2025-09-19 2025-09-17 1.310 9,462,093 -530,000 2.73% 12,395,342
2025-09-18 2025-09-16 1.300 9,992,093 -5,840,000 2.88% 12,989,721
2025-09-16 2025-09-12 1.300 15,832,093 -30,000 4.56% 20,581,721
2025-09-12 2025-09-10 1.440 15,862,093 +800,000 4.57% 22,841,414
2025-09-11 2025-09-09 1.250 15,062,093 -20,000 4.34% 18,827,616
2025-09-10 2025-09-08 1.310 15,082,093 +70,000 4.35% 19,757,542
2025-09-09 2025-09-05 1.200 15,012,093 -10,000 4.33% 18,014,512
2025-09-08 2025-09-04 1.160 15,022,093 -10,000 4.33% 17,425,628
2025-09-05 2025-09-03 1.170 15,032,093 -10,000 4.33% 17,587,549
2025-09-04 2025-09-02 1.210 15,042,093 +10,000 4.34% 18,200,933
2025-09-03 2025-09-01 1.260 15,032,093 +40,000 4.33% 18,940,437
2025-09-02 2025-08-29 1.180 14,992,093 +10,000 4.32% 17,690,670
2025-09-01 2025-08-28 1.140 14,982,093 -10,000 4.32% 17,079,586
2025-08-29 2025-08-27 1.120 14,992,093 -40,000 4.32% 16,791,144
2025-08-28 2025-08-26 1.110 15,032,093 -10,000 4.33% 16,685,623
2025-08-27 2025-08-25 1.140 15,042,093 -70,000 4.34% 17,147,986
2025-08-26 2025-08-22 1.150 15,112,093 +10,000 4.36% 17,378,907
2025-08-22 2025-08-20 1.220 15,102,093 +40,000 4.35% 18,424,553
2025-08-21 2025-08-19 1.170 15,062,093 -40,000 4.34% 17,622,649
2025-08-20 2025-08-18 1.290 15,102,093 +2,020,000 4.35% 19,481,700
2025-08-19 2025-08-15 1.480 13,082,093 -60,000 3.77% 19,361,498
2025-08-18 2025-08-14 1.510 13,142,093 +210,000 3.79% 19,844,560
2025-08-15 2025-08-13 1.310 12,932,093 -20,000 3.73% 16,941,042
2025-08-13 2025-08-11 1.190 12,952,093 +20,000 3.73% 15,412,991
2025-08-08 2025-08-06 1.060 12,932,093 +50,000 3.73% 13,708,019
2025-08-06 2025-08-04 1.110 12,882,093 -70,000 3.71% 14,299,123
2025-08-04 2025-07-31 1.350 12,952,093 +220,000 3.73% 17,485,326
2025-08-01 2025-07-30 1.010 12,732,093 +100,000 3.67% 12,859,414
2025-07-28 2025-07-24 1.320 12,632,093 +50,000 3.64% 16,674,363
2025-07-25 2025-07-23 1.330 12,582,093 +50,000 3.63% 16,734,184
2025-07-21 2025-07-17 1.500 12,532,093 -10,000 3.61% 18,798,140
2025-07-18 2025-07-16 1.490 12,542,093 -50,000 3.62% 18,687,719
2025-07-17 2025-07-15 1.390 12,592,093 -20,000 3.63% 17,503,009
2025-07-16 2025-07-14 1.460 12,612,093 +50,000 3.64% 18,413,656
2025-07-15 2025-07-11 1.480 12,562,093 -40,000 3.62% 18,591,898
2025-07-14 2025-07-10 1.550 12,602,093 +50,000 3.63% 19,533,244
2025-07-11 2025-07-09 1.510 12,552,093 -70,000 3.62% 18,953,660
2025-07-10 2025-07-08 1.550 12,622,093 +90,000 3.64% 19,564,244
2025-07-09 2025-07-07 1.570 12,532,093 -10,000 3.61% 19,675,386
2025-07-08 2025-07-04 1.090 12,542,093 -4,510,000 3.62% 13,670,881
2025-07-04 2025-07-02 1.300 17,052,093 -50,000 4.92% 22,167,721
2025-07-03 2025-06-30 1.380 17,102,093 +90,000 4.93% 23,600,888
2025-06-30 2025-06-26 1.550 17,012,093 -10,000 4.90% 26,368,744
2025-06-27 2025-06-25 1.120 17,022,093 +29,000 4.91% 19,064,744
2024-05-30 2024-05-28 0.103 16,993,093 +6,000,000 4.90% 1,750,289
2024-02-19 2024-02-15 0.142 10,993,093 +5,493,150 3.17% 1,561,019
2024-01-15 2024-01-11 0.195 5,499,943 +505,097 3.17% 1,071,933
2022-10-27 2022-10-25 0.413 4,994,846 +4,929,192 3.17% 2,062,479
2022-09-22 2022-09-20 0.370 65,654 +5,968 0.13% 24,283
2022-09-21 2022-09-19 0.360 59,686 -27,879 0.13% 21,485
2022-08-25 2022-08-23 0.334 87,565 +48,450 0.13% 29,207
2022-06-29 2022-06-27 0.476 39,115 -9,085 0.06% 18,601
2022-02-04 2022-01-27 0.545 48,200 -3,028 0.07% 26,264
2021-11-15 2021-11-11 0.991 51,228 +3,028 0.07% 50,753
2021-07-15 2021-07-13 1.387 48,200 +9,085 0.07% 66,854
2021-05-27 2021-05-25 1.882 39,115 -181,686 0.06% 73,629
2021-05-26 2021-05-24 1.750 220,801 -121,123 0.32% 386,463
2021-05-20 2021-05-17 1.552 341,924 +302,809 0.49% 530,712
2020-12-22 2020-12-18 2.345 39,115 +3,028 0.07% 91,713
2020-12-08 2020-12-04 2.411 36,087 +15,140 0.06% 86,997
2020-09-30 2020-09-28 2.345 20,947 +5,451 0.04% 49,115
2020-01-20 2020-01-16 4.227 15,496 -9,085 0.03% 65,503
2019-12-11 2019-12-09 4.623 24,581 +9,085 0.05% 113,647
2019-11-11 2019-11-07 4.921 15,496 -3,028 0.03% 76,250
2019-11-07 2019-11-05 4.954 18,524 +3,028 0.04% 91,761
2019-11-06 2019-11-04 4.921 15,496 -606 0.03% 76,250
2019-08-15 2019-08-13 3.401 16,102 +6,056 0.03% 54,771
2019-03-04 2019-02-28 8.421 10,046 +606 0.02% 84,599
2019-01-15 2019-01-11 10.733 9,440 +606 0.02% 101,318
2018-11-14 2018-11-12 12.384 8,834 -9,085 0.02% 109,401
2018-11-13 2018-11-09 12.879 17,919 -3,633 0.04% 230,786
2018-11-08 2018-11-06 14.200 21,552 +9,084 0.04% 306,046
2018-11-06 2018-11-02 14.861 12,468 +3,634 0.03% 185,285
2018-10-23 2018-10-19 16.842 8,834 -3,634 0.02% 148,785
2018-10-22 2018-10-18 16.842 12,468 -606 0.03% 209,990
2018-10-18 2018-10-15 16.347 13,074 +3,634 0.03% 213,720
2018-10-16 2018-10-12 16.347 9,440 -21,802 0.02% 154,315
2018-10-11 2018-10-09 15.852 31,242 +21,196 0.06% 495,235
2018-10-09 2018-10-05 15.356 10,046 +46 0.02% 154,269
2018-09-26 2018-09-21 16.347 10,000 -16,958 0.02% 163,469
2018-09-19 2018-09-17 16.182 26,958 +14,535 0.06% 436,229
2018-09-13 2018-09-11 17.833 12,423 -15,140 0.03% 221,540
2018-09-10 2018-09-06 18.163 27,563 +2,422 0.06% 500,634
2018-09-07 2018-09-05 21.135 25,141 +15,141 0.05% 531,366
2018-09-06 2018-09-04 19.154 10,000 -1,212 0.02% 191,540
2018-09-03 2018-08-30 19.814 11,212 -2,422 0.02% 222,160
2018-08-27 2018-08-23 19.814 13,634 +1,211 0.03% 270,151
2018-08-16 2018-08-14 22.456 12,423 +1,817 0.03% 278,976
2018-08-14 2018-08-10 16.842 10,606 -2,422 0.02% 178,629
2018-08-09 2018-08-07 28.071 13,028 +605 0.03% 365,702
2018-08-08 2018-08-06 34.015 12,423 -605 0.03% 422,566
2018-08-06 2018-08-02 33.685 13,028 +1,347 0.03% 438,843
2018-08-03 2018-08-01 39.959 11,681 -6,056 0.02% 466,763
2018-08-02 2018-07-31 39.629 17,737 +2,422 0.04% 702,899
2018-08-01 2018-07-30 29.722 15,315 +1,212 0.03% 455,188
2018-07-31 2018-07-27 24.768 14,103 +3,633 0.03% 349,304
2018-07-27 2018-07-25 20.145 10,470 -6,056 0.03% 210,915
2018-07-24 2018-07-20 14.861 16,526 -16,351 0.04% 245,590
2018-07-23 2018-07-19 11.558 32,877 +15,140 0.08% 380,007
2018-07-19 2018-07-17 9.577 17,737 +1,211 0.04% 169,867
2018-05-04 2018-05-02 8.917 16,526 -20,591 0.04% 147,354
2018-04-30 2018-04-26 8.190 37,117 +20,591 0.09% 303,988
2017-07-04 2017-06-30 4.788 16,526 -1,817 0.06% 79,135
2017-05-25 2017-05-23 6.374 18,343 -3,028 0.07% 116,912
2017-05-08 2017-05-04 7.827 21,371 -3,633 0.10% 167,265
2017-04-25 2017-04-21 7.926 25,004 +3,633 0.11% 198,176
2017-04-24 2017-04-20 7.794 21,371 -3,028 0.10% 166,559
2017-04-19 2017-04-13 7.860 24,399 -6,056 0.11% 191,770
2017-04-13 2017-04-11 8.256 30,455 +3,028 0.14% 251,437
2017-04-07 2017-04-05 7.860 27,427 +3,028 0.12% 215,569
2017-03-24 2017-03-22 8.223 24,399 -2,422 0.11% 200,633
2017-02-21 2017-02-17 8.421 26,821 +2,422 0.12% 225,864
2017-01-20 2017-01-18 7.827 24,399 -605 0.11% 190,964
2016-11-24 2016-11-22 9.412 25,004 -6,057 0.11% 235,334
2016-11-22 2016-11-18 9.577 31,061 +6,057 0.14% 297,471
2016-11-18 2016-11-16 9.907 25,004 -6,057 0.11% 247,721
2016-11-17 2016-11-15 9.742 31,061 +6,057 0.14% 302,600
2016-11-10 2016-11-08 10.237 25,004 +3,028 0.11% 255,978
2016-11-07 2016-11-03 10.568 21,976 -6,057 0.10% 232,236
2016-11-04 2016-11-02 10.072 28,033 -6,056 0.12% 282,358
2016-10-31 2016-10-27 10.568 34,089 +9,085 0.15% 360,243
2016-10-27 2016-10-25 11.393 25,004 +6,056 0.11% 284,879
2016-10-25 2016-10-20 12.219 18,948 -4,240 0.10% 231,524
2016-10-24 2016-10-19 10.733 23,188 +1,212 0.12% 248,873
2016-10-17 2016-10-13 11.228 21,976 -2,423 0.12% 246,751
2016-10-11 2016-10-06 11.724 24,399 -6,056 0.13% 286,043
2016-10-07 2016-10-05 11.393 30,455 +3,028 0.16% 346,984
2016-10-06 2016-10-04 11.889 27,427 +12,112 0.15% 326,071
2016-10-05 2016-10-03 14.861 15,315 -18,168 0.08% 227,594
2016-10-03 2016-09-29 11.724 33,483 +9,084 0.18% 392,540
2016-09-23 2016-09-21 10.403 24,399 -3,028 0.13% 253,813
2016-09-13 2016-09-09 10.568 27,427 +6,056 0.15% 289,841
2016-09-12 2016-09-08 10.568 21,371 -6,056 0.11% 225,843
2016-09-09 2016-09-07 9.907 27,427 +6,056 0.15% 271,726
2016-08-24 2016-08-22 10.568 21,371 -6,056 0.11% 225,843
2016-08-22 2016-08-18 10.568 27,427 +6,056 0.15% 289,841
2016-07-07 2016-07-05 13.375 21,371 +6,056 0.11% 285,832
2016-06-22 2016-06-20 18.163 15,315 -605 0.08% 278,170
2016-01-27 2016-01-25 23.447 15,920 -1,211 0.09% 373,278
2016-01-18 2016-01-14 22.456 17,131 +1,211 0.10% 384,701
2015-11-02 2015-10-29 26.419 15,920 -1,211 0.09% 420,595
2015-10-29 2015-10-27 26.750 17,131 +1,211 0.10% 458,246
2015-09-24 2015-09-22 33.685 15,920 -15,141 0.09% 536,259
2015-08-18 2015-08-14 33.024 31,061 +15,141 0.18% 1,025,762
2015-07-29 2015-07-27 34.345 15,920 +605 0.09% 546,774
2015-07-21 2015-07-17 38.638 15,315 -605 0.09% 591,744
2015-07-14 2015-07-10 34.345 15,920 -3,028 0.09% 546,774
2015-07-09 2015-07-07 30.052 18,948 -7,268 0.11% 569,424
2015-07-08 2015-07-06 27.740 26,216 -3,028 0.15% 727,239
2015-06-29 2015-06-25 31.373 29,244 -2,422 0.17% 917,469
2015-06-26 2015-06-24 29.061 31,666 +1,211 0.18% 920,253
2015-06-24 2015-06-22 29.391 30,455 -6,056 0.18% 895,117
2015-06-22 2015-06-18 30.052 36,511 -18,169 0.21% 1,097,227
2015-06-19 2015-06-17 30.712 54,680 +18,169 0.32% 1,679,356
2015-06-18 2015-06-16 30.712 36,511 +9,084 0.21% 1,121,342
2015-06-16 2015-06-12 30.712 27,427 +3,028 0.16% 842,350
2015-06-15 2015-06-11 31.373 24,399 +3,028 0.14% 765,468
2015-06-12 2015-06-10 32.364 21,371 -6,056 0.12% 691,643
2015-06-11 2015-06-09 29.061 27,427 +606 0.16% 797,062
2015-06-10 2015-06-08 30.712 26,821 -42,999 0.15% 823,738
2015-06-09 2015-06-05 33.024 69,820 +4,845 0.40% 2,305,744
2015-06-08 2015-06-04 33.685 64,975 -21,197 0.38% 2,188,657
2015-06-05 2015-06-03 34.345 86,172 +15,141 0.50% 2,959,585
2015-06-04 2015-06-02 35.336 71,031 +605 0.41% 2,509,938
2015-06-03 2015-06-01 36.327 70,426 -13,929 0.41% 2,558,332
2015-06-02 2015-05-29 34.675 84,355 -58,745 0.49% 2,925,037
2015-06-01 2015-05-28 36.987 143,100 -16,957 0.83% 5,292,842
2015-05-29 2015-05-27 37.317 160,057 -99,927 0.92% 5,972,888
2015-05-28 2015-05-26 38.968 259,984 -70,252 1.50% 10,131,176
2015-05-27 2015-05-22 39.299 330,236 -62,984 1.91% 12,977,846
2015-05-22 2015-05-20 39.629 393,220 -3,028 2.27% 15,582,893
2015-05-21 2015-05-19 38.968 396,248 +1,211 2.29% 15,441,174
2015-05-20 2015-05-18 40.289 395,037 -7,873 2.28% 15,915,814
2015-05-19 2015-05-15 40.620 402,910 +12,112 2.33% 16,366,070
2015-05-18 2015-05-14 38.968 390,798 -605 2.26% 15,228,796
2015-05-15 2015-05-13 36.657 391,403 -1,212 2.26% 14,347,570
2015-05-14 2015-05-12 36.987 392,615 -1,211 2.27% 14,521,656
2015-05-13 2015-05-11 37.317 393,826 +1,817 2.27% 14,696,505
2015-05-11 2015-05-07 35.336 392,009 +606 2.26% 13,851,954
2015-05-08 2015-05-06 36.657 391,403 -1,212 2.26% 14,347,570
2015-05-07 2015-05-05 36.327 392,615 -1,211 2.27% 14,262,341
2015-05-06 2015-05-04 37.978 393,826 -18,168 2.27% 14,956,620
2015-05-05 2015-04-30 35.006 411,994 -6,057 2.38% 14,422,083
2015-05-04 2015-04-29 36.327 418,051 -1,211 2.41% 15,186,342
2015-04-30 2015-04-28 36.987 419,262 +24,225 2.42% 15,507,249
2015-04-29 2015-04-27 37.647 395,037 +1,211 2.28% 14,872,154
2015-04-24 2015-04-22 36.987 393,826 -4,239 2.27% 14,566,447
2015-04-23 2015-04-21 39.629 398,065 +1,211 2.30% 15,774,895
2015-04-22 2015-04-20 30.382 396,854 -1,211 2.29% 12,057,293
2015-04-20 2015-04-16 37.978 398,065 +2,422 2.30% 15,117,608
2015-04-17 2015-04-15 37.317 395,643 +4,240 2.28% 14,764,310
2015-04-16 2015-04-14 44.913 391,403 +6,056 2.26% 17,579,005
2015-04-15 2015-04-13 42.271 385,347 -90,843 2.22% 16,288,954
2015-04-14 2015-04-10 26.419 476,190 -4,239 2.75% 12,580,604
2015-04-10 2015-04-08 20.805 480,429 +3,028 2.77% 9,995,419
2015-04-09 2015-04-02 21.135 477,401 -3,028 2.76% 10,090,078
2015-04-08 2015-04-01 21.135 480,429 +17,563 2.77% 10,154,076
2015-03-30 2015-03-26 20.145 462,866 -3,028 2.67% 9,324,302
2015-03-25 2015-03-23 19.814 465,894 +1,211 2.69% 9,231,443
2015-03-24 2015-03-20 20.145 464,683 +1,211 2.68% 9,360,905
2015-03-23 2015-03-19 21.135 463,472 -1,817 2.68% 9,795,683
2015-03-18 2015-03-16 21.466 465,289 +3,028 2.69% 9,987,743
2015-03-17 2015-03-13 25.098 462,261 +606 2.67% 11,601,979
2015-02-03 2015-01-30 24.438 461,655 -3,028 2.67% 11,281,855
2015-01-29 2015-01-27 21.135 464,683 +1,817 2.68% 9,821,278
2015-01-28 2015-01-26 22.456 462,866 +1,211 2.67% 10,394,304
2015-01-06 2015-01-02 26.419 461,655 +1,817 2.67% 12,196,600
2015-01-05 2014-12-31 26.750 459,838 +605 2.66% 12,300,453
2015-01-02 2014-12-29 28.401 459,233 -6,056 2.65% 13,042,558
2014-12-30 2014-12-24 28.071 465,289 -3,028 2.69% 13,060,895
2014-12-29 2014-12-22 27.410 468,317 +9,084 2.70% 12,836,578
2014-12-23 2014-12-19 28.401 459,233 +3,029 2.65% 13,042,558
2014-12-19 2014-12-17 30.712 456,204 +3,028 2.63% 14,011,134
2014-12-18 2014-12-16 32.364 453,176 -606 2.62% 14,666,423
2014-12-17 2014-12-15 33.024 453,782 -606 2.62% 14,985,751
2014-12-15 2014-12-11 32.033 454,388 +1,212 2.62% 14,555,590
2014-12-09 2014-12-05 34.345 453,176 +605 2.62% 15,564,368
2014-12-04 2014-12-02 36.987 452,571 +21,197 2.61% 16,739,249
2014-12-03 2014-12-01 39.629 431,374 +2,422 2.49% 17,094,895
2014-12-02 2014-11-28 35.336 428,952 +39,971 2.48% 15,157,365
2014-11-28 2014-11-26 27.080 388,981 +1,817 2.25% 10,533,519
2014-11-27 2014-11-25 31.373 387,164 +6,056 2.24% 12,146,462
2014-11-24 2014-11-20 35.996 381,108 -1,211 2.20% 13,718,474
2014-11-21 2014-11-19 36.987 382,319 +606 2.21% 14,140,838
2014-11-19 2014-11-17 35.996 381,713 +605 2.20% 13,740,252
2014-11-17 2014-11-13 46.564 381,108 -1,211 2.20% 17,745,916
2014-11-14 2014-11-12 40.620 382,319 +606 2.21% 15,529,670
2014-11-11 2014-11-07 42.601 381,713 +605 2.20% 16,261,399
2014-11-10 2014-11-06 43.592 381,108 +1,817 2.20% 16,613,198
2014-11-06 2014-11-04 47.224 379,291 +606 2.19% 17,911,824
2014-10-29 2014-10-27 43.922 378,685 -4,240 2.19% 16,632,632
2014-10-28 2014-10-24 51.187 382,925 +606 2.21% 19,600,929
2014-10-23 2014-10-21 54.490 382,319 +4,239 2.21% 20,832,484
2014-10-22 2014-10-20 56.801 378,080 +3,028 2.18% 21,475,505
2014-10-21 2014-10-17 58.453 375,052 +2,423 2.17% 21,922,798
2014-10-20 2014-10-16 57.462 372,629 -2,423 2.15% 21,411,995
2014-10-17 2014-10-15 59.443 375,052 +8,479 2.17% 22,294,371
2014-10-13 2014-10-09 63.076 366,573 -9,084 2.12% 23,121,983
2014-10-10 2014-10-08 62.746 375,657 -6,662 2.17% 23,570,909
2014-10-09 2014-10-07 62.746 382,319 -6,056 2.21% 23,988,921
2014-10-06 2014-09-30 57.132 388,375 +16,351 2.24% 22,188,534
2014-10-03 2014-09-29 60.104 372,024 +3,634 2.15% 22,360,092
2014-09-29 2014-09-25 62.746 368,390 +7,873 2.13% 23,114,935
2014-09-26 2014-09-24 62.746 360,517 +29,675 2.08% 22,620,937
2014-09-25 2014-09-23 62.085 330,842 +24,831 1.91% 20,540,439
2014-09-24 2014-09-22 61.425 306,011 -1,211 1.77% 18,796,683
2014-09-23 2014-09-19 59.443 307,222 +2,422 1.77% 18,262,324
2014-09-22 2014-09-18 60.764 304,800 +606 1.76% 18,520,983
2014-09-19 2014-09-17 61.425 304,194 +3,633 1.76% 18,685,074
2014-09-17 2014-09-15 61.095 300,561 +1,212 1.74% 18,362,660
2014-09-16 2014-09-12 66.048 299,349 +1,801 1.73% 19,771,474
2014-09-15 2014-09-11 68.360 297,548 -2,422 1.72% 20,340,359
2014-09-11 2014-09-08 68.360 299,970 +3,028 1.73% 20,505,927
2014-09-10 2014-09-05 70.011 296,942 -5,451 1.71% 20,789,245
2014-09-08 2014-09-04 75.295 302,393 -605 1.75% 22,768,678
2014-09-05 2014-09-03 70.341 302,998 +3,028 1.75% 21,313,295
2014-09-03 2014-09-01 66.048 299,970 -1,211 1.73% 19,812,490
2014-09-02 2014-08-29 67.699 301,181 +3,633 1.74% 20,389,786
2014-09-01 2014-08-28 71.662 297,548 +5,451 1.72% 21,322,985
2014-08-29 2014-08-27 70.341 292,097 +4,845 1.69% 20,546,504
2014-08-28 2014-08-26 76.286 287,252 +1,211 1.66% 21,913,224
2014-08-21 2014-08-19 88.174 286,041 -606 1.65% 25,221,493
2014-08-20 2014-08-18 92.468 286,647 -605 1.66% 26,505,541
2014-08-13 2014-08-11 80.579 287,252 +1,211 1.66% 23,146,436
2014-08-08 2014-08-06 83.881 286,041 -606 1.65% 23,993,480
2014-08-06 2014-08-04 78.597 286,647 +606 1.66% 22,529,710
2014-08-05 2014-08-01 76.946 286,041 +606 1.65% 22,009,767
2014-08-01 2014-07-30 86.853 285,435 -1,212 1.65% 24,791,009
2014-07-28 2014-07-24 86.853 286,647 +606 1.66% 24,896,276
2014-07-24 2014-07-22 90.816 286,041 -1,817 1.65% 25,977,193
2014-07-23 2014-07-21 91.807 287,858 -3,028 1.66% 26,427,394
2014-07-22 2014-07-18 87.844 290,886 +606 1.68% 25,552,635
2014-07-16 2014-07-14 91.147 290,280 -606 1.68% 26,458,026
2014-07-15 2014-07-11 91.807 290,886 +3,634 1.68% 26,705,386
2014-07-11 2014-07-09 94.119 287,252 +605 1.66% 27,035,796
2014-07-09 2014-07-07 93.128 286,647 +1,212 1.66% 26,694,866
2014-07-08 2014-07-04 93.128 285,435 +2,422 1.65% 26,581,995
2014-07-07 2014-07-03 93.458 283,013 -9,084 1.63% 26,449,901
2014-07-04 2014-07-02 94.779 292,097 -3,028 1.69% 27,684,726
2014-07-03 2014-06-30 95.109 295,125 -606 1.70% 28,069,180
2014-06-30 2014-06-26 92.798 295,731 +606 1.71% 27,443,178
2014-06-27 2014-06-25 87.184 295,125 +605 1.71% 25,730,082
2014-06-25 2014-06-23 87.844 294,520 -6,056 1.71% 25,871,861
2014-06-23 2014-06-19 90.156 300,576 +1,817 1.75% 27,098,683
2014-06-20 2014-06-18 91.807 298,759 -3,028 1.73% 27,428,182
2014-06-19 2014-06-17 93.788 301,787 -2,422 1.75% 28,304,149
2014-06-18 2014-06-16 89.165 304,209 +2,422 1.77% 27,124,832
2014-06-17 2014-06-13 90.156 301,787 -5,451 1.77% 27,207,862
2014-06-16 2014-06-12 94.449 307,238 +1,212 1.80% 29,018,316
2014-06-13 2014-06-11 96.761 306,026 +605 1.80% 29,611,280
2014-06-12 2014-06-10 93.128 305,421 -3,028 1.79% 28,443,251
2014-06-10 2014-06-06 97.091 308,449 +4,240 1.81% 29,947,594
2014-06-09 2014-06-05 95.770 304,209 -4,845 1.79% 29,134,079
2014-06-06 2014-06-04 82.230 309,054 +3,028 1.81% 25,413,528
2014-06-05 2014-06-03 86.853 306,026 +4,239 1.80% 26,579,408
2014-06-04 2014-05-30 87.514 301,787 -1,211 1.77% 26,410,562
2014-06-03 2014-05-29 89.495 302,998 +4,845 1.78% 27,116,916
2014-05-30 2014-05-28 97.091 298,153 +5,450 1.76% 28,947,946
2014-05-29 2014-05-27 99.072 292,703 +1,211 1.73% 28,998,776
2014-05-28 2014-05-26 100.063 291,492 +1,212 1.72% 29,167,587
2014-05-27 2014-05-23 98.742 290,280 -5,451 1.80% 28,662,861
2014-05-26 2014-05-22 100.063 295,731 -3,634 1.83% 29,591,755
2014-05-23 2014-05-21 97.091 299,365 +17,563 1.85% 29,065,620
2014-05-22 2014-05-20 88.174 281,802 -605 1.75% 24,847,721
2014-05-21 2014-05-19 71.002 282,407 -6,056 1.75% 20,051,421
2014-05-20 2014-05-16 70.672 288,463 +5,450 1.79% 20,386,146
2014-05-19 2014-05-15 71.332 283,013 +1,817 1.75% 20,187,911
2014-05-16 2014-05-14 65.718 281,196 +2,937 1.74% 18,479,638
2014-05-15 2014-05-13 71.332 278,259 +3,028 1.73% 19,848,798
2014-05-14 2014-05-12 73.644 275,231 +3,634 1.71% 20,269,053
2014-05-12 2014-05-08 67.699 271,597 +6,056 1.69% 18,386,966
2014-05-09 2014-05-07 57.792 265,541 +9,690 1.65% 15,346,201
2014-05-08 2014-05-05 50.527 255,851 -3,717 1.59% 12,927,358
2014-05-07 2014-05-02 37.317 259,568 +42,393 1.61% 9,686,365
2014-05-05 2014-04-30 31.043 217,175 +3,028 1.35% 6,741,692
2014-05-02 2014-04-29 30.382 214,147 +40,577 1.33% 6,506,255
2014-04-30 2014-04-28 29.391 173,570 -1,817 1.08% 5,101,477
2014-04-29 2014-04-25 27.410 175,387 +13,929 1.09% 4,807,361
2014-04-28 2014-04-24 27.740 161,458 +49,055 1.00% 4,478,887
2014-04-25 2014-04-23 26.419 112,403 +1,212 0.70% 2,969,608
2014-04-24 2014-04-22 25.098 111,191 -13,930 0.69% 2,790,708
2014-04-16 2014-04-14 21.135 125,121 +3,634 0.78% 2,644,487
2014-04-15 2014-04-11 21.135 121,487 -12,112 0.75% 2,567,681
2014-04-14 2014-04-10 21.466 133,599 +17,563 0.83% 2,867,793
2014-04-11 2014-04-09 22.126 116,036 +51,477 0.72% 2,567,431
2014-04-07 2014-04-03 21.466 64,559 +15,141 0.40% 1,385,803
2014-03-28 2014-03-26 23.447 49,418 -16,352 0.31% 1,158,710
2014-03-27 2014-03-25 24.438 65,770 -15,141 0.41% 1,607,277
2014-03-26 2014-03-24 23.447 80,911 +1,212 0.50% 1,897,130
2014-03-25 2014-03-21 21.135 79,699 -3,634 0.49% 1,684,473
2014-03-24 2014-03-20 19.154 83,333 +18,774 0.52% 1,596,159
2014-03-21 2014-03-19 26.419 64,559 +16,957 0.40% 1,705,603
2014-03-13 2014-03-11 17.503 47,602 -3,611 0.30% 833,167
2014-03-06 2014-03-04 10.072 51,213 -3,028 0.32% 515,836
2014-02-26 2014-02-24 10.568 54,241 +3,028 0.40% 573,204
2014-02-17 2014-02-13 13.705 51,213 -67,738 0.38% 701,875
2014-02-11 2014-02-07 8.157 118,951 -151 0.89% 970,278
2014-02-05 2014-01-30 8.586 119,102 -1,817 0.89% 1,022,642
2014-01-28 2014-01-24 9.082 120,919 -171 0.90% 1,098,142
2013-12-04 2013-12-02 12.879 121,090 -4,239 0.90% 1,559,567
2013-12-03 2013-11-29 12.549 125,329 -15,140 0.93% 1,572,774
2013-12-02 2013-11-28 13.705 140,469 +15,140 1.05% 1,925,129
2013-11-26 2013-11-22 9.742 125,329 -1,915 0.93% 1,220,970
2013-11-22 2013-11-20 7.034 127,244 -681 0.95% 895,052
2013-11-04 2013-10-31 5.779 127,925 +4,239 0.95% 739,307
2013-10-11 2013-10-09 5.119 123,686 -1,817 0.92% 633,116
2013-09-09 2013-09-05 5.812 125,503 -10,901 0.93% 729,454
2013-08-29 2013-08-27 5.317 136,404 +30,281 1.02% 725,244
2012-08-14 2012-08-10 5.317 106,123 -30 0.79% 564,244
2012-06-26 2012-06-22 6.638 106,153 -6,057 0.79% 704,627
2012-06-25 2012-06-21 6.605 112,210 +1,261 0.84% 741,127
2012-06-19 2012-06-15 6.902 110,949 +3,028 1.24% 765,775
2012-06-18 2012-06-14 7.265 107,921 +3,028 1.21% 784,079
2012-06-14 2012-06-12 6.803 104,893 -227 1.17% 713,584
2012-05-24 2012-05-22 7.045 105,120 -3,285 1.17% 740,586
2012-05-17 2012-05-15 7.109 108,405 -1,874 1.17% 770,672
2012-05-07 2012-05-03 7.173 110,279 -1,249 1.19% 791,058
2012-05-04 2012-05-02 7.590 111,528 -4,372 1.21% 846,447
2012-05-03 2012-04-30 7.045 115,900 +2,499 1.26% 816,532
2012-04-30 2012-04-26 6.405 113,401 +4,996 1.23% 726,297
2012-04-17 2012-04-13 5.668 108,405 -3,092 1.17% 614,455
2012-03-28 2012-03-26 7.461 111,497 -1,561 1.21% 831,929
2012-03-21 2012-03-19 7.878 113,058 -3,123 1.22% 890,643
2012-03-19 2012-03-15 8.967 116,181 +1,874 1.26% 1,041,743
2012-03-16 2012-03-14 8.967 114,307 -1,249 1.24% 1,024,939
2012-03-15 2012-03-13 9.447 115,556 +1,873 1.25% 1,091,646
2012-03-14 2012-03-12 9.287 113,683 -3,122 1.23% 1,055,749
2012-03-13 2012-03-09 8.967 116,805 +4,996 1.27% 1,047,338
2012-03-06 2012-03-02 8.326 111,809 +111,809 1.21% 930,931
2012-03-05 2012-03-01 8.326 0 -1,204,744
2012-02-21 2012-02-17 9.607 1,204,744 +1,144,507 15.66% 11,573,995
2012-02-17 2012-02-15 10.888 60,237 -625 0.78% 655,858
2012-02-16 2012-02-14 11.528 60,862 +1,562 0.79% 701,643
2012-02-15 2012-02-13 12.169 59,300 +3,435 0.77% 721,615
2012-02-14 2012-02-10 12.169 55,865 +780 0.73% 679,815
2012-02-13 2012-02-09 12.169 55,085 -1,608 0.72% 670,323
2012-02-10 2012-02-08 12.809 56,693 +812 0.74% 726,201
2012-02-08 2012-02-06 12.169 55,881 +7,057 0.73% 680,010
2012-02-07 2012-02-03 12.809 48,824 -5,496 0.63% 625,404
2012-02-06 2012-02-02 13.450 54,320 +6,246 0.71% 730,594
2012-02-01 2012-01-30 12.809 48,074 -320 0.62% 615,797
2012-01-30 2012-01-26 14.090 48,394 +3,161 0.63% 681,886
2012-01-27 2012-01-20 17.933 45,233 -234 0.59% 811,168
2012-01-26 2012-01-19 17.293 45,467 -3,747 0.59% 786,244
2012-01-20 2012-01-18 13.450 49,214 +937 0.64% 661,920
2012-01-19 2012-01-17 12.809 48,277 -6,745 0.63% 618,397
2012-01-18 2012-01-16 11.528 55,022 +17,565 0.72% 634,317
2012-01-16 2012-01-12 30.742 37,457 -2,342 0.49% 1,151,520
2012-01-13 2012-01-11 30.742 39,799 +94 0.52% 1,223,519
2012-01-12 2012-01-10 29.462 39,705 +796 0.52% 1,169,770
2012-01-11 2012-01-09 30.742 38,909 -1,921 0.51% 1,196,158
2012-01-10 2012-01-06 32.023 40,830 +33,034 0.53% 1,307,515
2012-01-09 2012-01-05 39.709 7,796 -1,382 0.51% 309,571
2012-01-06 2012-01-04 39.069 9,178 +3,303 0.60% 358,571
2011-12-30 2011-12-28 153.712 5,875 -1,406 0.38% 903,060
2011-12-29 2011-12-23 176.129 7,281 -140 0.47% 1,282,393
2011-12-23 2011-12-21 73.013 7,421 -29,685 0.48% 541,832
2011-12-20 2011-12-16 85.823 37,106 -3,981 0.48% 3,184,536
2011-12-14 2011-12-12 93.508 41,087 -3,982 0.53% 3,841,975
2011-12-13 2011-12-09 94.789 45,069 -819 0.59% 4,272,056
2011-12-09 2011-12-07 94.789 45,888 +819 0.60% 4,349,688
2011-11-18 2011-11-16 96.070 45,069 -234 0.59% 4,329,786
2011-11-17 2011-11-15 92.227 45,303 +234 0.59% 4,178,176
2011-11-09 2011-11-07 106.318 45,069 -5,386 0.59% 4,791,630
2011-11-08 2011-11-04 99.913 50,455 -14,115 0.66% 5,041,109
2011-10-31 2011-10-27 92.227 64,570 -16 0.84% 5,955,120
2011-10-26 2011-10-24 92.227 64,586 +117 0.84% 5,956,596
2011-10-25 2011-10-21 80.699 64,469 -23,771 0.84% 5,202,580
2011-10-24 2011-10-20 67.890 88,240 +351 1.15% 5,990,577
2011-10-17 2011-10-13 56.361 87,889 -39,697 1.24% 4,953,526
2011-10-14 2011-10-12 55.721 127,586 +749 1.81% 7,109,181
2011-10-07 2011-10-04 39.069 126,837 -4,684 1.79% 4,955,336
2011-09-28 2011-09-26 45.473 131,521 +468 1.86% 5,980,682
2011-09-23 2011-09-21 35.226 131,053 -6,206 1.85% 4,616,437
2011-09-22 2011-09-20 17.933 137,259 -703 1.94% 2,461,479
2011-09-16 2011-09-14 15.371 137,962 -702 1.95% 2,120,645
2011-09-07 2011-09-05 11.528 138,664 -10,680 2.54% 1,598,577
2011-09-06 2011-09-02 9.095 149,344 +4,684 2.74% 1,358,230
2011-07-06 2011-07-04 11.657 144,660 -5,855 2.65% 1,686,231
2011-06-03 2011-06-01 11.016 150,515 -1,171 2.76% 1,658,080
2011-05-30 2011-05-26 11.528 151,686 +1,171 2.78% 1,748,700
2011-03-09 2011-03-07 12.937 150,515 -4,684 2.76% 1,947,280
2011-01-20 2011-01-18 13.962 155,199 +703 2.85% 2,166,919
2011-01-14 2011-01-12 14.603 154,496 -1,757 2.83% 2,256,053
2010-11-03 2010-11-01 17.421 156,253 +1,405 3.30% 2,722,040
2010-09-29 2010-09-27 17.933 154,848 -702 3.27% 2,776,904
2010-09-24 2010-09-21 17.549 155,550 +702 3.28% 2,729,718
2010-09-16 2010-09-14 17.421 154,848 -9,017 3.27% 2,697,564
2010-09-15 2010-09-13 17.421 163,865 -2,693 3.46% 2,854,647
2010-08-26 2010-08-24 19.086 166,558 -1,405 3.51% 3,178,916
2010-08-24 2010-08-20 19.470 167,963 +1,405 3.54% 3,270,277
2010-08-23 2010-08-19 20.751 166,558 -703 3.51% 3,456,271
2010-08-20 2010-08-18 19.855 167,261 -702 3.53% 3,320,884
2010-08-19 2010-08-17 17.421 167,963 -1,405 3.54% 2,926,037
2010-08-16 2010-08-12 16.268 169,368 -1,406 3.57% 2,755,258
2010-08-09 2010-08-05 16.396 170,774 -702 3.60% 2,800,006
2010-08-06 2010-08-04 16.780 171,476 -703 3.62% 2,877,411
2010-08-04 2010-08-02 17.036 172,179 +1,405 3.63% 2,933,318
2010-08-03 2010-07-30 16.780 170,774 -702 3.60% 2,865,631
2010-07-30 2010-07-28 17.549 171,476 +3,513 3.62% 3,009,201
2010-07-29 2010-07-27 18.317 167,963 +1,405 3.54% 3,076,642
2010-07-21 2010-07-19 23.441 166,558 +6,792 3.51% 3,904,306
2010-07-16 2010-07-14 20.495 159,766 -14,404 3.37% 3,274,399
2010-07-14 2010-07-12 19.598 174,170 -46 3.67% 3,413,438
2010-07-13 2010-07-09 19.598 174,216 -703 3.68% 3,414,340
2010-06-30 2010-06-28 18.830 174,919 +6,792 3.69% 3,293,681
2010-06-29 2010-06-25 17.933 168,127 +117 3.55% 3,015,038
2010-06-25 2010-06-23 17.933 168,010 +7,963 3.54% 3,012,940
2010-06-22 2010-06-18 16.524 160,047 +2,693 3.38% 2,644,628
2010-06-21 2010-06-17 16.524 157,354 +7,846 3.32% 2,600,128
2010-06-11 2010-06-09 14.731 149,508 -1,405 3.15% 2,202,366
2010-06-04 2010-06-02 13.066 150,913 +11,710 3.18% 1,971,760
2010-06-01 2010-05-28 11.785 139,203 -585 2.94% 1,640,453
2010-05-28 2010-05-26 10.119 139,788 +1,522 2.95% 1,414,569
2010-05-26 2010-05-24 12.425 138,266 +1,405 2.92% 1,717,965
2010-05-25 2010-05-20 12.553 136,861 +44,725 2.89% 1,718,039
2010-05-20 2010-05-18 13.706 92,136 +703 2.92% 1,262,817
2010-05-18 2010-05-14 14.859 91,433 -3,677 2.89% 1,358,589
2010-05-17 2010-05-13 14.218 95,110 +4,684 3.01% 1,352,311
2010-05-07 2010-05-05 15.243 90,426 -1,171 2.86% 1,378,376
2010-05-06 2010-05-04 16.140 91,597 -586 2.90% 1,478,356
2010-05-03 2010-04-29 17.933 92,183 -3,161 2.92% 1,653,127
2010-04-30 2010-04-28 19.214 95,344 +4,567 3.02% 1,831,943
2010-04-23 2010-04-21 18.744 90,777 +1,171 2.87% 1,701,556
2010-04-22 2010-04-20 16.782 89,606 -27,352 2.84% 1,503,732
2010-04-19 2010-04-15 17.370 116,958 -4,891 2.84% 2,031,610
2010-04-16 2010-04-14 13.150 121,849 -2,904 2.95% 1,602,374
2010-04-15 2010-04-13 12.267 124,753 -43,153 3.02% 1,530,376
2010-04-09 2010-04-07 12.071 167,906 -3,974 4.07% 2,026,789
2010-04-01 2010-03-30 11.678 171,880 -612 4.17% 2,007,287
2010-03-30 2010-03-26 11.580 172,492 -306 4.18% 1,997,506
2010-03-26 2010-03-24 11.973 172,798 +5,044 4.19% 2,068,882
2010-03-09 2010-03-05 11.777 167,754 -2,445 4.07% 1,975,565
2010-03-05 2010-03-03 12.071 170,199 +2,445 4.13% 2,054,468
2010-03-04 2010-03-02 12.758 167,754 +2,904 4.07% 2,140,195
2010-03-03 2010-03-01 11.580 164,850 +3,057 4.00% 1,909,010
2010-03-02 2010-02-26 10.991 161,793 +1,987 3.92% 1,778,340
2010-03-01 2010-02-25 11.286 159,806 +7,184 3.87% 1,803,550
2010-02-26 2010-02-24 11.090 152,622 +4,280 3.70% 1,692,516
2010-02-25 2010-02-23 11.580 148,342 +7,948 3.60% 1,717,842
2010-02-24 2010-02-22 10.991 140,394 +7,948 3.40% 1,543,134
2010-02-22 2010-02-18 11.678 132,446 -3,057 3.21% 1,546,760
2010-02-19 2010-02-17 12.365 135,503 +11,922 3.29% 1,675,547
2010-02-18 2010-02-12 12.562 123,581 +3,057 3.00% 1,552,383
2010-01-06 2010-01-04 13.249 120,524 +3,057 3.51% 1,596,778
2009-12-11 2009-12-09 15.408 117,467 +1,834 3.42% 1,809,892
2009-12-08 2009-12-04 15.211 115,633 -2,140 3.36% 1,758,939
2009-12-01 2009-11-27 14.819 117,773 -5,197 3.43% 1,745,259
2009-11-30 2009-11-26 16.389 122,970 -3,362 3.58% 2,015,361
2009-11-25 2009-11-23 14.721 126,332 +5,196 3.68% 1,859,695
2009-11-23 2009-11-19 14.426 121,136 -611 3.52% 1,747,542
2009-11-20 2009-11-18 13.739 121,747 +611 3.54% 1,672,721
2009-11-19 2009-11-17 14.328 121,136 +1,835 3.52% 1,735,654
2009-11-13 2009-11-11 16.291 119,301 -3,057 3.47% 1,943,521
2009-11-10 2009-11-06 17.076 122,358 +1,528 3.56% 2,089,386
2009-11-09 2009-11-05 17.861 120,830 -1,223 3.52% 2,158,158
2009-11-06 2009-11-04 15.996 122,053 +612 3.55% 1,952,420
2009-11-04 2009-11-02 15.408 121,441 +1,528 3.53% 1,871,122
2009-09-07 2009-09-03 12.954 119,913 -917 3.49% 1,553,379
2009-09-04 2009-09-02 13.445 120,830 +917 3.52% 1,624,548
2009-08-12 2009-08-10 14.721 119,913 -305 3.49% 1,765,203
2009-08-03 2009-07-30 14.328 120,218 +917 3.50% 1,722,501
2009-07-27 2009-07-23 14.524 119,301 +1,630 3.47% 1,732,778
2009-07-17 2009-07-15 14.819 117,671 -917 3.42% 1,743,747
2009-07-16 2009-07-14 14.132 118,588 +458 3.45% 1,675,870
2009-07-07 2009-07-03 15.211 118,130 +1,835 3.44% 1,796,921
2009-07-02 2009-06-29 16.291 116,295 +458 3.38% 1,894,551
2009-06-26 2009-06-24 16.782 115,837 -458 3.37% 1,943,930
2009-06-09 2009-06-05 20.315 116,295 -1,529 3.38% 2,362,482
2009-06-04 2009-06-02 18.646 117,824 +1,284 3.43% 2,196,972
2009-06-02 2009-05-29 19.628 116,540 +459 3.39% 2,287,400
2009-06-01 2009-05-27 22.375 116,081 -1,529 3.38% 2,597,366
2009-05-26 2009-05-22 17.469 117,610 -153 3.42% 2,054,478
2009-05-19 2009-05-15 15.800 117,763 -917 3.43% 1,860,681
2009-05-18 2009-05-14 14.917 118,680 +917 3.45% 1,770,347
2009-05-13 2009-05-11 15.604 117,763 -611 3.43% 1,837,567
2009-05-12 2009-05-08 15.604 118,374 +611 3.44% 1,847,101
2009-05-07 2009-05-05 15.996 117,763 +1,834 3.43% 1,883,795
2009-04-30 2009-04-28 12.365 115,929 +1,529 3.37% 1,433,507
2009-04-24 2009-04-22 15.604 114,400 -612 3.33% 1,785,091
2009-04-23 2009-04-21 19.039 115,012 +1,376 3.35% 2,189,687
2009-04-20 2009-04-16 11.090 113,636 -917 3.31% 1,260,177
2009-04-17 2009-04-15 10.501 114,553 -1,528 3.33% 1,202,894
2009-04-16 2009-04-14 10.403 116,081 +1,528 3.38% 1,207,547
2009-04-06 2009-04-02 12.758 114,553 +764 3.33% 1,461,460
2009-03-26 2009-03-24 10.795 113,789 -611 3.31% 1,228,373
2009-02-20 2009-02-18 9.814 114,400 +764 3.33% 1,122,699
2009-02-03 2009-01-30 8.734 113,636 +408 3.31% 992,529
2009-02-02 2009-01-29 10.795 113,228 +305 3.29% 1,222,317
2009-01-09 2009-01-07 14.328 112,923 -1,019 3.29% 1,617,977
2009-01-08 2009-01-06 13.249 113,942 +113,942 3.31% 1,509,575
2008-12-18 2008-12-16 16.193 0 -112,719
2008-11-06 2008-11-04 26.007 112,719 +1,834 3.28% 2,931,434
2008-11-04 2008-10-31 19.137 110,885 +204 3.23% 2,121,996
2008-10-31 2008-10-29 18.646 110,681 -204 3.22% 2,063,782
2008-10-30 2008-10-28 12.758 110,885 +204 3.23% 1,414,664
2008-10-22 2008-10-20 21.590 110,681 -204 3.22% 2,389,642
2008-10-20 2008-10-16 23.553 110,885 -611 3.23% 2,611,687
2008-10-17 2008-10-15 24.534 111,496 -196 3.24% 2,735,498
2008-10-15 2008-10-13 22.081 111,692 -407 3.25% 2,466,276
2008-10-13 2008-10-09 23.062 112,099 -408 3.26% 2,585,275
2008-10-10 2008-10-08 22.572 112,507 -163 3.27% 2,539,479
2008-10-09 2008-10-06 27.479 112,670 +571 3.28% 3,096,018
2008-10-08 2008-10-03 42.690 112,099 +611 3.26% 4,785,509
2008-10-02 2008-09-29 26.007 111,488 +4,076 3.24% 2,899,420
2008-09-30 2008-09-26 24.044 107,412 -408 3.12% 2,582,593
2008-09-29 2008-09-25 17.174 107,820 -203 3.14% 1,851,717
2008-09-26 2008-09-24 12.267 108,023 -204 3.14% 1,325,145
2008-09-25 2008-09-23 13.249 108,227 +611 3.15% 1,433,859
2008-09-24 2008-09-22 14.721 107,616 +204 3.13% 1,584,183
2008-09-10 2008-09-08 13.739 107,412 -673 3.12% 1,475,768
2008-09-05 2008-09-03 14.230 108,085 -346 3.14% 1,538,050
2008-09-03 2008-09-01 14.230 108,431 +1,019 3.15% 1,542,974
2008-08-15 2008-08-13 29.441 107,412 -1,019 3.12% 3,162,359
2008-08-12 2008-08-08 30.913 108,431 +1,019 3.15% 3,351,978
2008-07-29 2008-07-25 41.709 107,412 +326 3.12% 4,480,009
2008-07-25 2008-07-23 43.671 107,086 +204 3.12% 4,676,596
2008-07-23 2008-07-21 45.634 106,882 +204 3.11% 4,877,471
2008-07-15 2008-07-11 48.088 106,678 -204 3.10% 5,129,891
2008-07-07 2008-07-03 49.560 106,882 +1,182 3.11% 5,297,038
2008-07-03 2008-06-30 29.932 105,700 +204 3.07% 3,163,822
2008-07-02 2008-06-27 33.367 105,496 -612 3.07% 3,520,076
2008-06-27 2008-06-25 44.162 106,108 -204 3.09% 4,685,952
2008-05-29 2008-05-27 75.566 106,312 -163 3.09% 8,033,600
2008-05-23 2008-05-21 80.964 106,475 -40 3.10% 8,620,625
2008-05-20 2008-05-16 86.361 106,515 +203 3.10% 9,198,788
2008-05-14 2008-05-09 90.287 106,312 -326 3.09% 9,598,586
2008-04-29 2008-04-25 91.268 106,638 -40 3.10% 9,732,672
2008-04-25 2008-04-23 90.287 106,678 +244 3.10% 9,631,631
2008-04-24 2008-04-22 92.740 106,434 -285 3.10% 9,870,732
2008-04-23 2008-04-21 97.647 106,719 -245 3.10% 10,420,822
2008-04-18 2008-04-16 88.324 106,964 +74,589 3.11% 9,447,509
2008-04-17 2008-04-15 87.834 32,375 +245 0.94% 2,843,610
2008-04-08 2008-04-03 101.082 32,130 -204 0.93% 3,247,769
2008-03-11 2008-03-07 110.405 32,334 -306 0.94% 3,569,843
2008-03-07 2008-03-05 122.182 32,640 -20 0.95% 3,988,014
2008-03-06 2008-03-04 121.691 32,660 -734 0.95% 3,974,432
2008-03-05 2008-03-03 122.672 33,394 -815 0.97% 4,096,525
2008-03-04 2008-02-29 121.691 34,209 +130 1.00% 4,162,931
2008-03-03 2008-02-28 125.126 34,079 +5,727 0.99% 4,264,167
2008-02-29 2008-02-27 117.766 28,352 +14,999 0.82% 3,338,890
2008-02-25 2008-02-21 118.747 13,353 -20 0.39% 1,585,628
2008-02-13 2008-02-11 122.672 13,373 -204 0.39% 1,640,499
2008-02-12 2008-02-06 122.672 13,577 +204 0.39% 1,665,524
2008-02-04 2008-01-31 122.672 13,373 -408 0.39% 1,640,499
2008-01-31 2008-01-29 118.747 13,781 +163 0.40% 1,636,452
2008-01-25 2008-01-23 100.591 13,618 -550 0.40% 1,369,854
2008-01-17 2008-01-15 137.393 14,168 -41 0.41% 1,946,587
2008-01-14 2008-01-10 166.835 14,209 -611 0.41% 2,370,553
2008-01-11 2008-01-09 171.741 14,820 +204 0.43% 2,545,209
2008-01-09 2008-01-07 154.567 14,616 -204 0.43% 2,259,156
2008-01-07 2008-01-03 130.033 14,820 -611 0.43% 1,927,087
2008-01-03 2007-12-31 108.442 15,431 +265 0.45% 1,673,376
2008-01-02 2007-12-27 117.766 15,166 +101 0.44% 1,786,033
2007-12-28 2007-12-24 122.182 15,065 -407 0.44% 1,840,669
2007-12-27 2007-12-20 122.672 15,472 +407 0.45% 1,897,989
2007-12-21 2007-12-19 127.579 15,065 +816 0.44% 1,921,983
2007-12-20 2007-12-18 127.579 14,249 +81 0.41% 1,817,879
2007-12-17 2007-12-13 144.754 14,168 -67,065 0.41% 2,050,868
2007-12-03 2007-11-29 169.288 81,233 +64,986 2.36% 13,751,775
2007-11-30 2007-11-28 166.835 16,247 -570 0.47% 2,710,562
2007-11-29 2007-11-27 161.928 16,817 -408 0.49% 2,723,138
2007-11-28 2007-11-26 171.741 17,225 +408 0.50% 2,958,247
2007-11-27 2007-11-23 169.288 16,817 -408 0.49% 2,846,917
2007-11-26 2007-11-22 166.835 17,225 -346 0.50% 2,873,726
2007-11-23 2007-11-21 206.090 17,571 +407 0.51% 3,621,204
2007-11-22 2007-11-20 218.357 17,164 +1,590 0.50% 3,747,880
2007-11-21 2007-11-19 230.624 15,574 -937 0.45% 3,591,743
2007-11-06 2007-11-02 316.495 16,511 +366 0.48% 5,225,649
2007-11-05 2007-11-01 341.030 16,145 +408 0.47% 5,505,922
2007-11-02 2007-10-31 345.936 15,737 +13,528 0.46% 5,444,001
2007-11-01 2007-10-30 368.017 2,209 -245 0.26% 812,951
2007-10-31 2007-10-29 387.645 2,454 -1,141 0.29% 951,281
2007-10-30 2007-10-26 323.855 3,595 -122 0.42% 1,164,260
2007-10-29 2007-10-25 392.552 3,717 +265 0.43% 1,459,116
2007-10-26 2007-10-24 372.924 3,452 -387 0.40% 1,287,335
2007-10-25 2007-10-23 225.717 3,839 +183 0.45% 866,529
2007-10-24 2007-10-22 188.916 3,656 -595 0.43% 690,676
2007-10-23 2007-10-18 154.567 4,251 -245 0.49% 657,066
2007-10-22 2007-10-17 109.179 4,496 +163 0.52% 490,867
2007-10-18 2007-10-16 115.312 4,333 -13,161 0.50% 499,648
2007-10-17 2007-10-15 122.672 17,494 +489 0.51% 2,146,033
2007-10-16 2007-10-12 116.539 17,005 +245 0.49% 1,981,743
2007-10-15 2007-10-11 123.899 16,760 +978 0.49% 2,076,551
2007-10-12 2007-10-10 128.193 15,782 +897 0.46% 2,023,138
2007-10-10 2007-10-08 122.672 14,885 +163 0.43% 1,825,980
2007-10-09 2007-10-05 122.672 14,722 -294 0.43% 1,805,984
2007-10-05 2007-10-03 101.205 15,016 -326 0.44% 1,519,691
2007-09-27 2007-09-24 153.341 15,342 +82 0.45% 2,352,552
2007-09-25 2007-09-21 159.474 15,260 +685 0.44% 2,433,577
2007-09-21 2007-09-19 145.367 14,575 +2,445 0.42% 2,118,723
2007-09-20 2007-09-18 144.754 12,130 -1,793 0.35% 1,755,860
2007-09-19 2007-09-17 151.501 13,923 +244 0.41% 2,109,342
2007-09-17 2007-09-13 153.341 13,679 -261 0.40% 2,097,546
2007-09-14 2007-09-12 159.474 13,940 +163 0.41% 2,223,071
2007-09-11 2007-09-07 156.407 13,777 +1,305 0.40% 2,154,825
2007-09-10 2007-09-06 156.407 12,472 +407 0.36% 1,950,713
2007-09-06 2007-09-04 159.474 12,065 -326 0.35% 1,924,057
2007-09-04 2007-08-31 165.608 12,391 -1,467 0.36% 2,052,047
2007-09-03 2007-08-30 162.541 13,858 +11,937 0.40% 2,252,494
2007-08-20 2007-08-16 213.450 1,921 -17,285 0.06% 410,038
2007-08-13 2007-08-09 213.450 19,206 +8,250 0.56% 4,099,523
2007-08-08 2007-08-06 213.450 10,956 -163 0.64% 2,338,560
2007-08-07 2007-08-03 208.543 11,119 -489 0.65% 2,318,792
2007-08-06 2007-08-02 213.450 11,608 +848 0.68% 2,477,729
2007-08-03 2007-08-01 218.970 10,760 -489 0.63% 2,356,121
2007-08-02 2007-07-31 198.116 11,249 +2,021 0.65% 2,228,608
2007-08-01 2007-07-30 167.448 9,228 +978 0.54% 1,545,210
2007-07-31 2007-07-27 147.207 8,250 -619 0.48% 1,214,458
2007-07-30 2007-07-26 127.273 8,869 -8,217 0.52% 1,128,782
2007-07-26 2007-07-24 125.433 17,086 +782 0.50% 2,143,142
2007-07-24 2007-07-20 126.353 16,304 +653 0.47% 2,060,054
2007-07-23 2007-07-19 128.193 15,651 +978 0.46% 2,006,345
2007-07-20 2007-07-18 127.579 14,673 +652 0.43% 1,871,972
2007-07-19 2007-07-17 115.005 14,021 +1,109 0.41% 1,612,492
2007-07-18 2007-07-16 113.472 12,912 +913 0.38% 1,465,151
2007-07-17 2007-07-13 113.472 11,999 +326 0.35% 1,361,551
2007-07-16 2007-07-12 116.539 11,673 +978 0.34% 1,360,358
2007-07-13 2007-07-11 114.699 10,695 -131 0.31% 1,226,703
2007-07-04 2007-06-29 122.672 10,826 +1,435 0.31% 1,328,052
2007-07-03 2007-06-28 127.273 9,391 -3,261 0.27% 1,195,218
2007-06-29 2007-06-27 128.806 12,652 -521 0.37% 1,629,655
2007-06-28 2007-06-26 119.606 13,173 +130 0.38% 1,575,566
2007-06-27 2007-06-25 119.606 13,043 -2,087 0.38% 1,560,017
2007-06-26 2007-06-22 119.606 15,130 0.44% 1,809,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top