History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 272,750 +0 0.08% 455,492
2025-10-13 2025-10-09 1.720 272,750 +0 0.08% 469,130
2025-10-10 2025-10-08 1.850 272,750 +0 0.08% 504,588
2025-10-09 2025-10-06 1.720 272,750 -80,000 0.08% 469,130
2025-10-08 2025-10-03 1.280 352,750 +100,000 0.10% 451,520
2025-10-06 2025-10-02 1.300 252,750 +130,000 0.07% 328,575
2025-09-25 2025-09-23 1.350 122,750 -100,000 0.04% 165,712
2025-09-24 2025-09-22 1.330 222,750 +100,000 0.06% 296,258
2025-09-15 2025-09-11 1.370 122,750 +30,000 0.04% 168,168
2025-09-12 2025-09-10 1.440 92,750 +10,000 0.03% 133,560
2025-09-05 2025-09-03 1.170 82,750 -10,000 0.02% 96,818
2025-08-07 2025-08-05 1.090 92,750 +10,000 0.03% 101,098
2025-07-17 2025-07-15 1.390 82,750 -10,000 0.02% 115,022
2025-07-10 2025-07-08 1.550 92,750 +10,000 0.03% 143,762
2024-01-15 2024-01-11 0.195 82,750 +7,599 0.05% 16,128
2022-10-27 2022-10-25 0.413 75,151 +1,817 0.05% 31,031
2022-10-17 2022-10-13 0.418 73,334 -45,408 0.14% 30,685
2022-09-22 2022-09-20 0.370 118,742 +10,794 0.23% 43,919
2022-09-21 2022-09-19 0.360 107,948 -50,421 0.23% 38,857
2022-08-02 2022-07-29 0.363 158,369 +15,140 0.23% 57,530
2022-07-27 2022-07-25 0.443 143,229 +6,057 0.20% 63,382
2022-07-19 2022-07-15 0.446 137,172 +18,168 0.20% 61,155
2022-07-05 2022-06-30 0.512 119,004 -18,168 0.17% 60,915
2022-05-06 2022-05-04 0.439 137,172 +9,084 0.20% 60,249
2022-04-08 2022-04-06 0.452 128,088 +6,056 0.18% 57,951
2022-03-16 2022-03-14 0.429 122,032 +6,056 0.17% 52,390
2022-03-11 2022-03-09 0.403 115,976 +18,169 0.17% 46,726
2021-07-30 2021-07-28 0.892 97,807 -6,056 0.14% 87,210
2021-07-21 2021-07-19 1.189 103,863 +3,028 0.15% 123,479
2021-05-26 2021-05-24 1.750 100,835 +3,028 0.14% 176,489
2021-04-08 2021-04-01 2.014 97,807 -4,845 0.17% 197,029
2021-03-25 2021-03-23 2.081 102,652 +1,211 0.18% 213,569
2021-03-05 2021-03-03 2.081 101,441 +1,211 0.17% 211,050
2021-02-23 2021-02-19 2.345 100,230 +2,423 0.17% 235,011
2020-08-19 2020-08-17 3.468 97,807 -1,212 0.17% 339,149
2020-02-05 2020-02-03 3.930 99,019 -605 0.17% 389,132
2020-01-16 2020-01-14 4.458 99,624 -606 0.20% 444,149
2019-11-04 2019-10-31 5.152 100,230 +606 0.21% 516,361
2019-10-30 2019-10-28 5.284 99,624 -1,211 0.20% 526,399
2019-10-25 2019-10-23 5.482 100,835 -1,212 0.21% 552,778
2019-10-23 2019-10-21 5.581 102,047 -605 0.21% 569,532
2019-10-21 2019-10-17 5.152 102,652 +3,028 0.21% 528,839
2019-01-29 2019-01-25 10.403 99,624 -9,084 0.20% 1,036,348
2018-11-30 2018-11-28 14.200 108,708 -1,817 0.22% 1,543,694
2018-11-28 2018-11-26 14.035 110,525 +1,817 0.23% 1,551,246
2018-11-21 2018-11-19 12.219 108,708 +1,211 0.22% 1,328,295
2018-11-09 2018-11-07 13.540 107,497 -8,479 0.22% 1,455,497
2018-11-07 2018-11-05 14.696 115,976 -4,845 0.24% 1,704,352
2018-10-31 2018-10-29 15.191 120,821 +2,423 0.25% 1,835,403
2018-10-23 2018-10-19 16.842 118,398 -3,634 0.24% 1,994,095
2018-10-09 2018-10-05 15.356 122,032 +3,028 0.25% 1,873,950
2018-10-04 2018-10-02 15.852 119,004 +3,634 0.24% 1,886,401
2018-09-18 2018-09-14 17.503 115,370 +4,845 0.24% 2,019,296
2018-09-10 2018-09-06 18.163 110,525 +3,633 0.23% 2,007,495
2018-09-07 2018-09-05 21.135 106,892 -4,239 0.22% 2,259,209
2018-09-06 2018-09-04 19.154 111,131 -606 0.23% 2,128,602
2018-09-05 2018-09-03 17.173 111,737 +1,212 0.23% 1,918,808
2018-09-04 2018-08-31 18.824 110,525 +605 0.23% 2,080,495
2018-09-03 2018-08-30 19.814 109,920 +1,212 0.23% 2,178,007
2018-08-31 2018-08-29 23.777 108,708 -42,394 0.22% 2,584,790
2018-08-28 2018-08-24 19.814 151,102 +9,085 0.31% 2,994,006
2018-08-24 2018-08-22 19.814 142,017 -606 0.29% 2,813,992
2018-08-23 2018-08-21 19.814 142,623 +9,690 0.29% 2,825,999
2018-08-20 2018-08-16 19.814 132,933 +23,619 0.27% 2,633,997
2018-08-16 2018-08-14 22.456 109,314 +93,265 0.22% 2,454,799
2018-08-15 2018-08-13 23.117 16,049 +9,690 0.03% 371,003
2018-08-13 2018-08-09 23.117 6,359 +606 0.01% 147,000
2018-08-10 2018-08-08 28.401 5,753 +605 0.01% 163,389
2018-08-08 2018-08-06 34.015 5,148 -1,211 0.01% 175,108
2018-08-07 2018-08-03 37.647 6,359 -606 0.01% 239,400
2018-08-06 2018-08-02 33.685 6,965 -4,239 0.01% 234,613
2018-08-03 2018-08-01 39.959 11,204 +4,845 0.02% 447,703
2018-08-02 2018-07-31 39.629 6,359 -606 0.01% 252,000
2018-08-01 2018-07-30 29.722 6,965 -9,084 0.01% 207,012
2018-07-31 2018-07-27 24.768 16,049 -605 0.04% 397,503
2018-07-26 2018-07-24 19.154 16,654 -3,029 0.04% 318,991
2018-07-25 2018-07-23 15.521 19,683 +1,212 0.05% 305,506
2018-07-24 2018-07-20 14.861 18,471 -6,057 0.05% 274,495
2018-07-23 2018-07-19 11.558 24,528 +1,212 0.06% 283,505
2018-07-19 2018-07-17 9.577 23,316 -3,028 0.06% 223,297
2018-05-08 2018-05-04 8.751 26,344 -5,451 0.06% 230,547
2018-05-04 2018-05-02 8.917 31,795 -1,211 0.08% 283,501
2018-05-03 2018-04-30 9.247 33,006 +3,634 0.08% 305,198
2017-10-27 2017-10-25 5.350 29,372 -12,718 0.09% 157,137
2017-10-26 2017-10-24 5.581 42,090 +12,718 0.13% 234,907
2017-10-11 2017-10-09 4.987 29,372 -606 0.09% 146,468
2017-09-20 2017-09-18 5.845 29,978 +606 0.11% 175,229
2017-09-11 2017-09-07 4.987 29,372 +3,028 0.11% 146,468
2017-08-21 2017-08-17 3.864 26,344 +6,056 0.10% 101,789
2017-08-18 2017-08-16 3.963 20,288 +3,028 0.08% 80,399
2017-07-19 2017-07-17 4.623 17,260 -1,211 0.06% 79,799
2017-07-13 2017-07-11 4.722 18,471 +605 0.07% 87,228
2017-07-06 2017-07-04 4.590 17,866 +606 0.07% 82,011
2017-05-16 2017-05-12 7.001 17,260 -1,211 0.06% 120,839
2017-05-15 2017-05-11 7.199 18,471 +605 0.07% 132,977
2017-05-11 2017-05-09 7.133 17,866 +606 0.07% 127,442
2016-11-10 2016-11-08 10.237 17,260 -4,239 0.08% 176,699
2016-11-09 2016-11-07 10.072 21,499 +4,239 0.10% 216,546
2016-10-26 2016-10-24 11.889 17,260 -4,845 0.09% 205,199
2016-10-25 2016-10-20 12.219 22,105 +7,873 0.12% 270,099
2016-10-11 2016-10-06 11.724 14,232 -3,028 0.08% 166,850
2016-10-06 2016-10-04 11.889 17,260 -1,211 0.09% 205,199
2016-10-05 2016-10-03 14.861 18,471 -3,634 0.10% 274,495
2016-10-04 2016-09-30 12.879 22,105 -2,423 0.12% 284,699
2016-10-03 2016-09-29 11.724 24,528 -605 0.13% 287,556
2016-09-30 2016-09-28 12.879 25,133 +10,901 0.13% 323,698
2016-08-03 2016-07-29 11.063 14,232 -1,817 0.08% 157,450
2016-07-18 2016-07-14 12.219 16,049 -605 0.09% 196,102
2016-07-08 2016-07-06 12.219 16,654 -606 0.09% 203,494
2016-07-07 2016-07-05 13.375 17,260 +4,239 0.09% 230,848
2016-05-16 2016-05-12 20.145 13,021 +1,211 0.08% 262,304
2016-04-26 2016-04-22 22.787 11,810 -1,211 0.07% 269,110
2016-04-25 2016-04-21 22.787 13,021 +1,211 0.08% 296,705
2016-01-21 2016-01-19 23.777 11,810 -1,816 0.07% 280,811
2016-01-20 2016-01-18 24.438 13,626 +1,816 0.08% 332,990
2015-10-26 2015-10-22 27.080 11,810 +1,817 0.07% 319,812
2015-10-22 2015-10-19 30.052 9,993 -3,028 0.06% 300,309
2015-10-15 2015-10-13 30.712 13,021 +1,817 0.08% 399,907
2015-10-08 2015-10-06 31.373 11,204 +3,028 0.06% 351,502
2015-10-07 2015-10-05 31.043 8,176 +2,423 0.05% 253,805
2015-09-25 2015-09-23 34.015 5,753 -1,212 0.03% 195,687
2015-09-24 2015-09-22 33.685 6,965 -605 0.04% 234,613
2015-09-22 2015-09-18 37.647 7,570 +605 0.04% 284,992
2015-09-21 2015-09-17 36.327 6,965 -1,816 0.04% 253,014
2015-09-18 2015-09-16 33.685 8,781 +3,028 0.05% 295,784
2015-09-01 2015-08-28 32.033 5,753 -606 0.03% 184,288
2015-08-31 2015-08-27 32.033 6,359 +606 0.04% 203,700
2015-08-10 2015-08-06 37.647 5,753 -1,212 0.03% 216,586
2015-08-07 2015-08-05 38.308 6,965 +1,212 0.04% 266,815
2015-08-03 2015-07-30 35.666 5,753 -1,212 0.03% 205,187
2015-07-31 2015-07-29 36.987 6,965 +606 0.04% 257,615
2015-07-30 2015-07-28 34.675 6,359 -606 0.04% 220,500
2015-07-29 2015-07-27 34.345 6,965 -1,816 0.04% 239,214
2015-07-28 2015-07-24 38.308 8,781 +2,422 0.05% 336,382
2015-07-27 2015-07-23 35.006 6,359 +606 0.04% 222,600
2015-07-22 2015-07-20 36.327 5,753 -1,212 0.03% 208,987
2015-07-21 2015-07-17 38.638 6,965 -3,028 0.04% 269,115
2015-07-15 2015-07-13 41.280 9,993 +1,817 0.06% 412,513
2015-07-10 2015-07-08 27.410 8,176 -1,817 0.05% 224,104
2015-07-09 2015-07-07 30.052 9,993 +1,817 0.06% 300,309
2015-07-08 2015-07-06 27.740 8,176 -1,817 0.05% 226,804
2015-07-03 2015-06-30 27.080 9,993 -605 0.06% 270,608
2015-07-02 2015-06-29 26.419 10,598 -606 0.06% 279,992
2015-06-24 2015-06-22 29.391 11,204 -606 0.06% 329,302
2015-06-17 2015-06-15 30.052 11,810 +606 0.07% 354,914
2015-06-16 2015-06-12 30.712 11,204 -2,422 0.06% 344,102
2015-06-15 2015-06-11 31.373 13,626 -1,212 0.08% 427,487
2015-06-11 2015-06-09 29.061 14,838 +606 0.09% 431,210
2015-06-08 2015-06-04 33.685 14,232 +1,211 0.08% 479,399
2015-06-05 2015-06-03 34.345 13,021 +606 0.08% 447,207
2015-06-04 2015-06-02 35.336 12,415 -1,211 0.07% 438,694
2015-06-03 2015-06-01 36.327 13,626 -1,212 0.08% 494,985
2015-06-02 2015-05-29 34.675 14,838 +2,423 0.09% 514,512
2015-05-29 2015-05-27 37.317 12,415 +1,817 0.07% 463,294
2015-05-28 2015-05-26 38.968 10,598 +605 0.06% 412,988
2015-05-22 2015-05-20 39.629 9,993 -1,211 0.06% 396,012
2015-05-21 2015-05-19 38.968 11,204 -2,422 0.06% 436,603
2015-05-20 2015-05-18 40.289 13,626 -6,662 0.08% 548,984
2015-05-19 2015-05-15 40.620 20,288 +10,901 0.12% 824,092
2015-05-06 2015-05-04 37.978 9,387 -606 0.05% 356,497
2015-04-29 2015-04-27 37.647 9,993 +606 0.06% 376,211
2015-04-24 2015-04-22 36.987 9,387 -5,451 0.05% 347,197
2015-04-23 2015-04-21 39.629 14,838 +4,240 0.09% 588,014
2015-04-22 2015-04-20 30.382 10,598 -606 0.06% 321,990
2015-04-21 2015-04-17 35.666 11,204 -606 0.06% 399,602
2015-04-20 2015-04-16 37.978 11,810 +1,212 0.07% 448,517
2015-04-17 2015-04-15 37.317 10,598 -1,212 0.06% 395,488
2015-04-16 2015-04-14 44.913 11,810 -3,028 0.07% 530,420
2015-04-15 2015-04-13 42.271 14,838 +3,634 0.09% 627,215
2015-04-14 2015-04-10 26.419 11,204 +1,817 0.06% 296,002
2015-04-13 2015-04-09 20.475 9,387 +1,211 0.05% 192,198
2015-04-01 2015-03-30 19.814 8,176 -1,211 0.05% 162,003
2015-03-31 2015-03-27 19.814 9,387 +1,211 0.05% 185,998
2015-03-30 2015-03-26 20.145 8,176 -1,817 0.05% 164,703
2015-03-26 2015-03-24 19.484 9,993 -1,211 0.06% 194,706
2015-03-24 2015-03-20 20.145 11,204 +1,211 0.06% 225,701
2015-03-20 2015-03-18 20.805 9,993 -1,211 0.06% 207,906
2015-03-19 2015-03-17 21.466 11,204 +1,211 0.06% 240,501
2015-03-18 2015-03-16 21.466 9,993 +606 0.06% 214,507
2015-03-17 2015-03-13 25.098 9,387 +1,817 0.05% 235,598
2015-03-10 2015-03-06 20.805 7,570 -1,211 0.04% 157,495
2015-03-09 2015-03-05 20.145 8,781 +1,211 0.05% 176,891
2015-02-16 2015-02-12 23.117 7,570 -606 0.04% 174,995
2015-02-05 2015-02-03 23.117 8,176 -1,211 0.05% 189,004
2015-02-04 2015-02-02 23.117 9,387 -1,211 0.05% 216,998
2015-02-03 2015-01-30 24.438 10,598 +2,422 0.06% 258,992
2015-01-29 2015-01-27 21.135 8,176 +606 0.05% 172,803
2015-01-27 2015-01-23 22.787 7,570 -606 0.04% 172,495
2015-01-23 2015-01-21 22.787 8,176 +606 0.05% 186,304
2015-01-13 2015-01-09 26.419 7,570 -606 0.04% 199,994
2015-01-07 2015-01-05 26.750 8,176 +606 0.05% 218,704
2014-12-08 2014-12-04 34.015 7,570 +605 0.04% 257,492
2014-12-04 2014-12-02 36.987 6,965 -2,422 0.04% 257,615
2014-12-03 2014-12-01 39.629 9,387 +1,211 0.05% 371,997
2014-12-02 2014-11-28 35.336 8,176 +1,817 0.05% 288,906
2014-12-01 2014-11-27 24.438 6,359 -606 0.04% 155,400
2014-11-28 2014-11-26 27.080 6,965 +606 0.04% 188,611
2014-11-19 2014-11-17 35.996 6,359 +606 0.04% 228,900
2014-11-18 2014-11-14 49.536 5,753 -1,817 0.03% 284,982
2014-11-17 2014-11-13 46.564 7,570 +1,817 0.04% 352,490
2014-11-10 2014-11-06 43.592 5,753 +605 0.03% 250,784
2014-10-31 2014-10-29 51.187 5,148 -1,817 0.03% 263,513
2014-10-30 2014-10-28 51.518 6,965 +1,817 0.04% 358,820
2014-09-30 2014-09-26 61.755 5,148 -605 0.03% 317,915
2014-09-25 2014-09-23 62.085 5,753 -1,212 0.03% 357,177
2014-09-24 2014-09-22 61.425 6,965 +1,817 0.04% 427,824
2014-09-22 2014-09-18 60.764 5,148 -1,211 0.03% 312,815
2014-09-19 2014-09-17 61.425 6,359 +1,817 0.04% 390,601
2014-09-16 2014-09-12 66.048 4,542 +605 0.03% 299,991
2014-09-10 2014-09-05 70.011 3,937 -1,211 0.02% 275,634
2014-09-08 2014-09-04 75.295 5,148 +606 0.03% 387,619
2014-09-03 2014-09-01 66.048 4,542 +1,211 0.03% 299,991
2014-09-02 2014-08-29 67.699 3,331 +606 0.02% 225,507
2014-08-07 2014-08-05 80.579 2,725 +605 0.02% 219,577
2014-07-02 2014-06-27 94.119 2,120 -1,817 0.01% 199,532
2014-06-30 2014-06-26 92.798 3,937 +1,212 0.02% 365,345
2014-06-18 2014-06-16 89.165 2,725 -606 0.02% 242,975
2014-06-17 2014-06-13 90.156 3,331 +606 0.02% 300,309
2014-06-13 2014-06-11 96.761 2,725 -1,212 0.02% 263,673
2014-06-11 2014-06-09 96.430 3,937 +1,817 0.02% 379,647
2014-06-10 2014-06-06 97.091 2,120 -2,422 0.01% 205,833
2014-06-09 2014-06-05 95.770 4,542 +1,817 0.03% 434,987
2014-06-03 2014-05-29 89.495 2,725 -1,212 0.02% 243,875
2014-05-28 2014-05-26 100.063 3,937 +606 0.02% 393,948
2014-05-27 2014-05-23 98.742 3,331 -1,211 0.02% 328,910
2014-05-26 2014-05-22 100.063 4,542 -4,239 0.03% 454,487
2014-05-23 2014-05-21 97.091 8,781 +1,816 0.05% 852,555
2014-05-22 2014-05-20 88.174 6,965 +1,817 0.04% 614,135
2014-05-14 2014-05-12 73.644 5,148 -605 0.03% 379,118
2014-05-13 2014-05-09 73.314 5,753 -1,817 0.04% 421,773
2014-05-12 2014-05-08 67.699 7,570 +2,422 0.05% 512,485
2014-05-09 2014-05-07 57.792 5,148 +606 0.03% 297,514
2014-05-08 2014-05-05 50.527 4,542 -606 0.03% 229,493
2014-05-07 2014-05-02 37.317 5,148 +606 0.03% 192,109
2014-05-05 2014-04-30 31.043 4,542 +605 0.03% 140,996
2014-05-02 2014-04-29 30.382 3,937 +606 0.02% 119,615
2014-04-28 2014-04-24 27.740 3,331 +606 0.02% 92,403
2014-04-25 2014-04-23 26.419 2,725 -1,817 0.02% 71,993
2014-04-24 2014-04-22 25.098 4,542 +1,817 0.03% 113,997
2014-04-14 2014-04-10 21.466 2,725 -1,212 0.02% 58,494
2014-04-11 2014-04-09 22.126 3,937 +1,212 0.02% 87,111
2014-04-01 2014-03-28 22.126 2,725 -1,212 0.02% 60,294
2014-03-27 2014-03-25 24.438 3,937 -1,816 0.02% 96,212
2014-03-25 2014-03-21 21.135 5,753 -606 0.04% 121,592
2014-03-24 2014-03-20 19.154 6,359 +3,634 0.04% 121,800
2014-03-20 2014-03-18 28.401 2,725 -1,212 0.02% 77,392
2014-03-19 2014-03-17 29.061 3,937 -5,450 0.02% 114,414
2014-03-18 2014-03-14 24.438 9,387 -4,239 0.06% 229,398
2014-03-17 2014-03-13 19.154 13,626 +11,506 0.08% 260,992
2014-03-13 2014-03-11 17.503 2,120 -1,817 0.01% 37,106
2014-03-12 2014-03-10 16.842 3,937 -1,211 0.02% 66,308
2014-03-11 2014-03-07 13.705 5,148 +606 0.03% 70,553
2014-03-10 2014-03-06 12.054 4,542 -19,380 0.03% 54,748
2014-03-06 2014-03-04 10.072 23,922 +1,211 0.15% 240,951
2014-03-05 2014-03-03 10.237 22,711 +1,817 0.14% 232,503
2014-03-04 2014-02-28 9.907 20,894 -4,845 0.13% 207,002
2014-03-03 2014-02-27 9.907 25,739 +1,211 0.19% 255,002
2014-02-28 2014-02-26 10.072 24,528 -1,816 0.18% 247,055
2014-02-27 2014-02-25 9.907 26,344 +1,816 0.20% 260,996
2014-02-26 2014-02-24 10.568 24,528 +2,423 0.18% 259,205
2014-02-24 2014-02-20 9.577 22,105 +3,028 0.16% 211,699
2014-02-21 2014-02-19 10.072 19,077 +606 0.14% 192,150
2014-02-20 2014-02-18 9.247 18,471 +3,633 0.14% 170,797
2014-02-19 2014-02-17 10.072 14,838 -1,211 0.11% 149,454
2014-02-18 2014-02-14 10.072 16,049 +12,718 0.12% 161,651
2014-02-14 2014-02-12 10.733 3,331 -6,056 0.02% 35,751
2014-02-07 2014-02-05 8.025 9,387 +3,634 0.07% 75,329
2014-02-06 2014-02-04 8.124 5,753 -4,240 0.04% 46,737
2014-02-05 2014-01-30 8.586 9,993 +606 0.07% 85,803
2014-02-04 2014-01-28 8.751 9,387 -7,873 0.07% 82,149
2014-01-29 2014-01-27 8.124 17,260 +6,056 0.13% 140,219
2014-01-27 2014-01-23 9.577 11,204 +1,211 0.08% 107,301
2014-01-24 2014-01-22 9.577 9,993 +4,845 0.07% 95,703
2014-01-23 2014-01-21 10.403 5,148 +3,028 0.04% 53,553
2014-01-22 2014-01-20 10.403 2,120 -4,845 0.02% 22,054
2014-01-21 2014-01-17 10.237 6,965 +2,423 0.05% 71,304
2014-01-20 2014-01-16 10.733 4,542 -2,423 0.03% 48,749
2014-01-17 2014-01-15 10.733 6,965 +1,817 0.05% 74,754
2014-01-16 2014-01-14 10.898 5,148 -4,845 0.04% 56,103
2014-01-15 2014-01-13 10.403 9,993 +4,845 0.07% 103,953
2014-01-14 2014-01-10 10.898 5,148 -1,817 0.04% 56,103
2014-01-13 2014-01-09 10.568 6,965 +4,845 0.05% 73,604
2014-01-10 2014-01-08 11.228 2,120 -2,422 0.02% 23,804
2014-01-09 2014-01-07 10.898 4,542 +2,422 0.03% 49,499
2014-01-08 2014-01-06 11.393 2,120 -3,633 0.02% 24,154
2014-01-06 2014-01-02 10.898 5,753 +1,816 0.04% 62,696
2014-01-03 2013-12-31 11.063 3,937 +1,817 0.03% 43,555
2013-12-27 2013-12-20 10.898 2,120 -3,633 0.02% 23,104
2013-12-23 2013-12-19 11.063 5,753 +1,816 0.04% 63,646
2013-12-20 2013-12-18 11.228 3,937 +1,817 0.03% 44,205
2013-12-19 2013-12-17 11.724 2,120 -605 0.02% 24,854
2013-12-18 2013-12-16 12.384 2,725 -1,212 0.02% 33,747
2013-12-17 2013-12-13 13.210 3,937 -605 0.03% 52,006
2013-12-16 2013-12-12 11.558 4,542 +2,422 0.03% 52,498
2013-12-11 2013-12-09 13.045 2,120 -605 0.02% 27,654
2013-12-10 2013-12-06 13.045 2,725 -4,240 0.02% 35,546
2013-12-09 2013-12-05 11.228 6,965 +1,212 0.05% 78,204
2013-12-06 2013-12-04 12.219 5,753 +3,633 0.04% 70,295
2013-12-04 2013-12-02 12.879 2,120 -3,633 0.02% 27,304
2013-12-03 2013-11-29 12.549 5,753 +2,422 0.04% 72,195
2013-12-02 2013-11-28 13.705 3,331 +1,211 0.02% 45,651
2013-11-28 2013-11-26 10.733 2,120 -1,211 0.02% 22,754
2013-11-27 2013-11-25 11.393 3,331 -1,211 0.02% 37,951
2013-11-26 2013-11-22 9.742 4,542 -1,817 0.03% 44,249
2013-11-25 2013-11-21 10.898 6,359 +3,634 0.05% 69,300
2013-11-22 2013-11-20 7.034 2,725 -27,859 0.02% 19,168
2013-11-20 2013-11-18 6.010 30,584 +4,240 0.23% 183,822
2013-11-19 2013-11-15 6.010 26,344 +3,633 0.20% 158,338
2013-11-15 2013-11-13 5.878 22,711 -3,028 0.17% 133,502
2013-11-14 2013-11-12 5.944 25,739 -7,267 0.19% 153,001
2013-11-13 2013-11-11 5.614 33,006 +1,817 0.25% 185,299
2013-11-12 2013-11-08 5.614 31,189 +1,817 0.23% 175,098
2013-11-11 2013-11-07 5.713 29,372 -4,240 0.22% 167,807
2013-11-08 2013-11-06 5.350 33,612 -3,028 0.25% 179,821
2013-11-07 2013-11-05 5.284 36,640 +9,084 0.27% 193,601
2013-11-06 2013-11-04 5.416 27,556 +1,817 0.21% 149,242
2013-11-05 2013-11-01 5.713 25,739 +14,535 0.19% 147,051
2013-11-04 2013-10-31 5.779 11,204 +4,239 0.08% 64,750
2013-11-01 2013-10-30 6.308 6,965 -20,591 0.05% 43,932
2013-10-31 2013-10-29 5.119 27,556 -9,084 0.21% 141,052
2013-10-30 2013-10-28 5.119 36,640 -2,422 0.27% 187,551
2013-10-28 2013-10-24 4.921 39,062 +3,028 0.29% 192,208
2013-10-25 2013-10-23 4.987 36,034 -6,056 0.27% 179,689
2013-10-24 2013-10-22 5.053 42,090 +2,422 0.31% 212,668
2013-10-23 2013-10-21 4.954 39,668 +5,451 0.30% 196,500
2013-10-22 2013-10-18 5.020 34,217 +3,633 0.25% 171,758
2013-10-21 2013-10-17 5.218 30,584 -5,450 0.23% 159,582
2013-10-18 2013-10-16 4.954 36,034 +10,295 0.27% 178,499
2013-10-16 2013-10-11 5.185 25,739 +2,423 0.19% 133,451
2013-10-15 2013-10-10 5.251 23,316 -606 0.17% 122,428
2013-10-11 2013-10-09 5.119 23,922 -4,239 0.18% 122,450
2013-10-08 2013-10-04 5.152 28,161 -606 0.21% 145,079
2013-10-07 2013-10-03 5.086 28,767 +3,028 0.21% 146,301
2013-10-04 2013-10-02 5.218 25,739 +2,423 0.19% 134,301
2013-10-03 2013-09-30 5.218 23,316 -1,817 0.17% 121,658
2013-10-02 2013-09-27 5.152 25,133 -8,479 0.19% 129,479
2013-09-30 2013-09-26 4.788 33,612 +3,028 0.25% 160,951
2013-09-27 2013-09-25 4.822 30,584 +4,240 0.23% 147,461
2013-09-26 2013-09-24 5.185 26,344 -606 0.20% 136,588
2013-09-25 2013-09-23 5.185 26,950 -10,901 0.20% 139,730
2013-09-23 2013-09-18 4.822 37,851 +3,028 0.28% 182,499
2013-09-18 2013-09-16 5.086 34,823 +2,422 0.26% 177,100
2013-09-17 2013-09-13 4.822 32,401 +2,423 0.24% 156,222
2013-09-16 2013-09-12 5.020 29,978 +6,056 0.22% 150,480
2013-09-13 2013-09-11 5.383 23,922 +3,028 0.18% 128,770
2013-09-12 2013-09-10 5.317 20,894 -1,211 0.16% 111,091
2013-09-11 2013-09-09 5.449 22,105 +1,211 0.16% 120,450
2013-09-10 2013-09-06 5.614 20,894 +13,324 0.16% 117,301
2013-09-09 2013-09-05 5.812 7,570 -3,634 0.06% 43,999
2013-09-06 2013-09-04 5.449 11,204 -1,817 0.08% 61,050
2013-09-05 2013-09-03 5.713 13,021 -3,028 0.10% 74,391
2013-09-04 2013-09-02 5.449 16,049 +6,056 0.12% 87,451
2013-09-03 2013-08-30 5.944 9,993 -2,422 0.07% 59,402
2013-09-02 2013-08-29 6.010 12,415 +605 0.09% 74,619
2013-08-30 2013-08-28 5.119 11,810 -1,211 0.09% 60,452
2013-08-29 2013-08-27 5.317 13,021 +10,901 0.10% 69,231
2013-08-28 2013-08-26 6.308 2,120 -36,942 0.02% 13,372
2013-08-26 2013-08-22 4.062 39,062 -9,085 0.29% 158,669
2013-08-23 2013-08-21 4.062 48,147 +9,085 0.36% 195,572
2013-08-22 2013-08-20 3.930 39,062 +15,140 0.29% 153,509
2013-08-15 2013-08-12 4.194 23,922 +606 0.18% 100,330
2013-08-09 2013-08-07 4.293 23,316 -7,873 0.17% 100,099
2013-08-05 2013-08-01 4.227 31,189 +4,845 0.23% 131,839
2013-07-29 2013-07-25 4.227 26,344 -3,028 0.20% 111,358
2013-07-26 2013-07-24 4.062 29,372 -606 0.22% 119,308
2013-07-25 2013-07-23 4.062 29,978 -2,423 0.22% 121,770
2013-07-23 2013-07-19 4.062 32,401 -605 0.24% 131,612
2013-07-22 2013-07-18 3.963 33,006 +2,422 0.25% 130,799
2013-07-19 2013-07-17 3.930 30,584 -2,422 0.23% 120,191
2013-07-18 2013-07-16 3.798 33,006 -2,423 0.25% 125,349
2013-07-16 2013-07-12 3.831 35,429 +1,817 0.26% 135,721
2013-07-10 2013-07-08 3.633 33,612 +606 0.25% 122,101
2013-07-05 2013-07-03 3.864 33,006 +1,211 0.25% 127,529
2013-06-20 2013-06-18 3.963 31,795 +3,028 0.24% 126,000
2013-06-13 2013-06-10 4.095 28,767 +3,028 0.21% 117,801
2013-06-07 2013-06-05 4.095 25,739 +1,211 0.19% 105,401
2013-05-23 2013-05-21 4.326 24,528 +6,057 0.18% 106,112
2013-05-21 2013-05-16 4.359 18,471 -2,423 0.14% 80,518
2013-05-20 2013-05-15 4.227 20,894 +4,845 0.16% 88,321
2013-05-14 2013-05-10 4.293 16,049 +7,873 0.12% 68,901
2013-05-10 2013-05-08 4.656 8,176 -7,267 0.06% 38,071
2013-05-09 2013-05-07 4.293 15,443 -13,324 0.11% 66,299
2013-05-06 2013-05-02 4.326 28,767 -6,056 0.21% 124,451
2013-04-17 2013-04-15 3.831 34,823 +3,028 0.26% 133,400
2013-04-03 2013-03-28 4.095 31,795 +6,056 0.24% 130,200
2013-04-02 2013-03-27 4.326 25,739 +3,634 0.19% 111,351
2013-03-27 2013-03-25 4.359 22,105 +6,056 0.16% 96,360
2013-03-26 2013-03-22 4.326 16,049 -15,140 0.12% 69,431
2013-03-19 2013-03-15 4.260 31,189 +4,845 0.23% 132,869
2013-03-15 2013-03-13 4.260 26,344 +1,816 0.20% 112,228
2013-03-12 2013-03-08 4.458 24,528 -1,211 0.18% 109,352
2013-03-06 2013-03-04 4.392 25,739 +6,662 0.19% 113,051
2013-03-05 2013-03-01 4.524 19,077 -4,239 0.14% 86,310
2013-02-25 2013-02-21 4.524 23,316 +12,112 0.17% 105,489
2013-02-22 2013-02-20 4.623 11,204 +3,028 0.08% 51,800
2013-02-15 2013-02-08 4.722 8,176 -6,662 0.06% 38,611
2013-02-14 2013-02-07 4.194 14,838 +6,057 0.11% 62,232
2013-02-08 2013-02-06 4.326 8,781 +6,661 0.07% 37,988
2013-01-09 2013-01-07 4.590 2,120 -3,633 0.02% 9,732
2013-01-08 2013-01-04 4.326 5,753 +1,211 0.04% 24,888
2013-01-07 2013-01-03 4.425 4,542 -6,056 0.03% 20,099
2013-01-04 2013-01-02 4.524 10,598 -3,028 0.08% 47,949
2013-01-03 2012-12-31 4.293 13,626 -4,845 0.10% 58,498
2012-12-28 2012-12-24 4.194 18,471 +2,422 0.14% 77,469
2012-12-27 2012-12-20 4.359 16,049 +3,028 0.12% 69,961
2012-12-18 2012-12-14 4.392 13,021 +6,056 0.10% 57,191
2012-12-17 2012-12-13 4.425 6,965 +4,845 0.05% 30,822
2012-12-14 2012-12-12 4.855 2,120 -11,506 0.02% 10,292
2012-12-13 2012-12-11 4.326 13,626 -606 0.10% 58,948
2012-12-11 2012-12-07 4.326 14,232 -3,028 0.11% 61,570
2012-12-07 2012-12-05 4.062 17,260 +3,028 0.13% 70,110
2012-12-06 2012-12-04 4.260 14,232 -1,211 0.11% 60,630
2012-12-05 2012-12-03 4.293 15,443 -606 0.11% 66,299
2012-12-04 2012-11-30 4.062 16,049 +1,211 0.12% 65,191
2012-12-03 2012-11-29 4.161 14,838 -2,422 0.11% 61,741
2012-11-16 2012-11-14 4.623 17,260 +13,323 0.13% 79,799
2012-11-15 2012-11-13 4.987 3,937 -1,816 0.03% 19,632
2012-11-14 2012-11-12 4.855 5,753 -1,817 0.04% 27,928
2012-11-13 2012-11-09 5.020 7,570 +5,450 0.06% 37,999
2012-11-12 2012-11-08 5.053 2,120 -3,028 0.02% 10,712
2012-11-08 2012-11-06 5.053 5,148 -5,450 0.04% 26,011
2012-11-07 2012-11-05 5.053 10,598 +8,478 0.08% 53,548
2012-11-06 2012-11-02 5.086 2,120 -8,478 0.02% 10,782
2012-11-05 2012-11-01 4.755 10,598 +7,267 0.08% 50,399
2012-11-01 2012-10-30 4.921 3,331 -3,028 0.02% 16,390
2012-10-30 2012-10-26 5.020 6,359 +4,239 0.05% 31,920
2012-10-16 2012-10-12 4.987 2,120 -1,211 0.02% 10,572
2012-09-18 2012-09-14 5.185 3,331 +1,211 0.02% 17,271
2012-05-24 2012-05-22 7.045 2,120 -66 0.02% 14,936
2012-03-06 2012-03-02 8.326 2,186 +2,186 0.02% 18,201
2012-03-05 2012-03-01 8.326 0 -43,718
2012-02-21 2012-02-17 9.607 43,718 +41,532 0.57% 420,000
2012-01-10 2012-01-06 32.023 2,186 +1,749 0.03% 70,003
2011-12-23 2011-12-21 73.013 437 -1,749 0.03% 31,907
2010-06-17 2010-06-14 15.499 2,186 -703 0.05% 33,882
2010-06-11 2010-06-09 14.731 2,889 +703 0.06% 42,557
2010-04-22 2010-04-20 16.782 2,186 -667 0.07% 36,685
2009-01-08 2009-01-06 13.249 2,853 +2,853 0.08% 37,798
2008-12-18 2008-12-16 16.193 0 -2,853
2008-03-18 2008-03-14 110.405 2,853 -367 0.08% 314,986
2008-03-17 2008-03-13 112.368 3,220 -245 0.09% 361,825
2008-03-14 2008-03-12 116.784 3,465 +612 0.10% 404,657
2007-12-17 2007-12-13 144.754 2,853 +2,853 0.08% 412,982
2007-11-30 2007-11-28 166.835 0 -41
2007-11-28 2007-11-26 171.741 41 +41 0.00% 7,041
2007-06-26 2007-06-22 119.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top