History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 42,500 | +0 | 0.01% | 70,975 |
| 2025-10-13 | 2025-10-09 | 1.720 | 42,500 | +0 | 0.01% | 73,100 |
| 2025-10-10 | 2025-10-08 | 1.850 | 42,500 | +0 | 0.01% | 78,625 |
| 2025-10-09 | 2025-10-06 | 1.720 | 42,500 | +0 | 0.01% | 73,100 |
| 2025-10-08 | 2025-10-03 | 1.280 | 42,500 | +0 | 0.01% | 54,400 |
| 2025-10-06 | 2025-10-02 | 1.300 | 42,500 | +0 | 0.01% | 55,250 |
| 2025-10-03 | 2025-09-30 | 1.320 | 42,500 | +0 | 0.01% | 56,100 |
| 2025-10-02 | 2025-09-29 | 1.360 | 42,500 | +0 | 0.01% | 57,800 |
| 2025-09-30 | 2025-09-26 | 1.310 | 42,500 | +0 | 0.01% | 55,675 |
| 2025-09-29 | 2025-09-25 | 1.310 | 42,500 | +0 | 0.01% | 55,675 |
| 2025-09-26 | 2025-09-24 | 1.320 | 42,500 | +0 | 0.01% | 56,100 |
| 2025-09-25 | 2025-09-23 | 1.350 | 42,500 | +0 | 0.01% | 57,375 |
| 2025-09-24 | 2025-09-22 | 1.330 | 42,500 | +0 | 0.01% | 56,525 |
| 2025-09-23 | 2025-09-19 | 1.390 | 42,500 | +0 | 0.01% | 59,075 |
| 2025-09-22 | 2025-09-18 | 1.340 | 42,500 | +0 | 0.01% | 56,950 |
| 2025-09-19 | 2025-09-17 | 1.310 | 42,500 | +0 | 0.01% | 55,675 |
| 2025-09-18 | 2025-09-16 | 1.300 | 42,500 | +0 | 0.01% | 55,250 |
| 2025-09-17 | 2025-09-15 | 1.300 | 42,500 | +0 | 0.01% | 55,250 |
| 2025-09-16 | 2025-09-12 | 1.300 | 42,500 | +0 | 0.01% | 55,250 |
| 2025-09-15 | 2025-09-11 | 1.370 | 42,500 | +0 | 0.01% | 58,225 |
| 2025-09-12 | 2025-09-10 | 1.440 | 42,500 | +0 | 0.01% | 61,200 |
| 2025-09-11 | 2025-09-09 | 1.250 | 42,500 | +0 | 0.01% | 53,125 |
| 2025-09-10 | 2025-09-08 | 1.310 | 42,500 | +0 | 0.01% | 55,675 |
| 2025-09-09 | 2025-09-05 | 1.200 | 42,500 | +0 | 0.01% | 51,000 |
| 2025-09-08 | 2025-09-04 | 1.160 | 42,500 | +0 | 0.01% | 49,300 |
| 2025-09-05 | 2025-09-03 | 1.170 | 42,500 | +0 | 0.01% | 49,725 |
| 2025-09-04 | 2025-09-02 | 1.210 | 42,500 | +0 | 0.01% | 51,425 |
| 2025-09-03 | 2025-09-01 | 1.260 | 42,500 | +0 | 0.01% | 53,550 |
| 2025-09-02 | 2025-08-29 | 1.180 | 42,500 | +0 | 0.01% | 50,150 |
| 2025-09-01 | 2025-08-28 | 1.140 | 42,500 | +0 | 0.01% | 48,450 |
| 2025-08-29 | 2025-08-27 | 1.120 | 42,500 | +0 | 0.01% | 47,600 |
| 2025-08-28 | 2025-08-26 | 1.110 | 42,500 | +0 | 0.01% | 47,175 |
| 2025-08-27 | 2025-08-25 | 1.140 | 42,500 | +0 | 0.01% | 48,450 |
| 2025-08-26 | 2025-08-22 | 1.150 | 42,500 | +0 | 0.01% | 48,875 |
| 2025-08-25 | 2025-08-21 | 1.170 | 42,500 | +0 | 0.01% | 49,725 |
| 2025-08-22 | 2025-08-20 | 1.220 | 42,500 | +0 | 0.01% | 51,850 |
| 2025-08-21 | 2025-08-19 | 1.170 | 42,500 | +0 | 0.01% | 49,725 |
| 2025-08-20 | 2025-08-18 | 1.290 | 42,500 | +0 | 0.01% | 54,825 |
| 2025-08-19 | 2025-08-15 | 1.480 | 42,500 | +0 | 0.01% | 62,900 |
| 2025-08-18 | 2025-08-14 | 1.510 | 42,500 | +0 | 0.01% | 64,175 |
| 2025-08-15 | 2025-08-13 | 1.310 | 42,500 | +0 | 0.01% | 55,675 |
| 2025-08-14 | 2025-08-12 | 1.160 | 42,500 | +0 | 0.01% | 49,300 |
| 2025-08-13 | 2025-08-11 | 1.190 | 42,500 | +0 | 0.01% | 50,575 |
| 2025-08-12 | 2025-08-08 | 1.060 | 42,500 | +0 | 0.01% | 45,050 |
| 2025-08-11 | 2025-08-07 | 1.030 | 42,500 | +0 | 0.01% | 43,775 |
| 2025-08-08 | 2025-08-06 | 1.060 | 42,500 | +0 | 0.01% | 45,050 |
| 2025-08-07 | 2025-08-05 | 1.090 | 42,500 | +0 | 0.01% | 46,325 |
| 2025-08-06 | 2025-08-04 | 1.110 | 42,500 | +0 | 0.01% | 47,175 |
| 2025-08-05 | 2025-08-01 | 1.220 | 42,500 | +0 | 0.01% | 51,850 |
| 2025-08-04 | 2025-07-31 | 1.350 | 42,500 | +0 | 0.01% | 57,375 |
| 2025-08-01 | 2025-07-30 | 1.010 | 42,500 | +0 | 0.01% | 42,925 |
| 2025-07-31 | 2025-07-29 | 1.170 | 42,500 | +0 | 0.01% | 49,725 |
| 2025-07-30 | 2025-07-28 | 1.190 | 42,500 | +0 | 0.01% | 50,575 |
| 2025-07-29 | 2025-07-25 | 1.330 | 42,500 | +0 | 0.01% | 56,525 |
| 2025-07-28 | 2025-07-24 | 1.320 | 42,500 | +0 | 0.01% | 56,100 |
| 2025-07-25 | 2025-07-23 | 1.330 | 42,500 | +0 | 0.01% | 56,525 |
| 2025-07-24 | 2025-07-22 | 1.400 | 42,500 | +0 | 0.01% | 59,500 |
| 2025-07-23 | 2025-07-21 | 1.400 | 42,500 | +0 | 0.01% | 59,500 |
| 2025-07-22 | 2025-07-18 | 1.460 | 42,500 | +0 | 0.01% | 62,050 |
| 2025-07-21 | 2025-07-17 | 1.500 | 42,500 | +0 | 0.01% | 63,750 |
| 2025-07-18 | 2025-07-16 | 1.490 | 42,500 | +0 | 0.01% | 63,325 |
| 2025-07-17 | 2025-07-15 | 1.390 | 42,500 | +0 | 0.01% | 59,075 |
| 2025-07-16 | 2025-07-14 | 1.460 | 42,500 | +0 | 0.01% | 62,050 |
| 2025-07-15 | 2025-07-11 | 1.480 | 42,500 | +0 | 0.01% | 62,900 |
| 2025-07-14 | 2025-07-10 | 1.550 | 42,500 | +0 | 0.01% | 65,875 |
| 2025-07-11 | 2025-07-09 | 1.510 | 42,500 | +0 | 0.01% | 64,175 |
| 2025-07-10 | 2025-07-08 | 1.550 | 42,500 | +0 | 0.01% | 65,875 |
| 2025-07-09 | 2025-07-07 | 1.570 | 42,500 | +0 | 0.01% | 66,725 |
| 2025-07-08 | 2025-07-04 | 1.090 | 42,500 | +0 | 0.01% | 46,325 |
| 2025-07-07 | 2025-07-03 | 1.230 | 42,500 | +0 | 0.01% | 52,275 |
| 2025-07-04 | 2025-07-02 | 1.300 | 42,500 | +0 | 0.01% | 55,250 |
| 2025-07-03 | 2025-06-30 | 1.380 | 42,500 | +0 | 0.01% | 58,650 |
| 2025-07-02 | 2025-06-27 | 1.900 | 42,500 | +0 | 0.01% | 80,750 |
| 2025-06-30 | 2025-06-26 | 1.550 | 42,500 | +0 | 0.01% | 65,875 |
| 2025-06-27 | 2025-06-25 | 1.120 | 42,500 | +0 | 0.01% | 47,600 |
| 2025-06-26 | 2025-06-24 | 0.335 | 42,500 | +0 | 0.01% | 14,238 |
| 2025-06-25 | 2025-06-23 | 0.335 | 42,500 | +0 | 0.01% | 14,238 |
| 2025-06-24 | 2025-06-20 | 0.335 | 42,500 | +0 | 0.01% | 14,238 |
| 2025-06-23 | 2025-06-19 | 0.335 | 42,500 | +0 | 0.01% | 14,238 |
| 2025-06-20 | 2025-06-18 | 0.335 | 42,500 | +0 | 0.01% | 14,238 |
| 2025-06-19 | 2025-06-17 | 0.335 | 42,500 | +0 | 0.01% | 14,238 |
| 2025-06-18 | 2025-06-16 | 0.335 | 42,500 | +0 | 0.01% | 14,238 |
| 2025-06-17 | 2025-06-13 | 0.335 | 42,500 | +0 | 0.01% | 14,238 |
| 2025-06-16 | 2025-06-12 | 0.335 | 42,500 | +0 | 0.01% | 14,238 |
| 2025-06-13 | 2025-06-11 | 0.124 | 42,500 | +0 | 0.01% | 5,270 |
| 2025-06-12 | 2025-06-10 | 0.126 | 42,500 | +0 | 0.01% | 5,355 |
| 2025-06-11 | 2025-06-09 | 0.126 | 42,500 | +0 | 0.01% | 5,355 |
| 2025-06-10 | 2025-06-06 | 0.126 | 42,500 | +0 | 0.01% | 5,355 |
| 2025-06-09 | 2025-06-05 | 0.129 | 42,500 | +0 | 0.01% | 5,482 |
| 2025-06-06 | 2025-06-04 | 0.130 | 42,500 | +0 | 0.01% | 5,525 |
| 2025-06-05 | 2025-06-03 | 0.134 | 42,500 | +0 | 0.01% | 5,695 |
| 2025-06-04 | 2025-06-02 | 0.132 | 42,500 | +0 | 0.01% | 5,610 |
| 2025-06-03 | 2025-05-30 | 0.132 | 42,500 | +0 | 0.01% | 5,610 |
| 2025-06-02 | 2025-05-29 | 0.131 | 42,500 | +0 | 0.01% | 5,568 |
| 2025-05-30 | 2025-05-28 | 0.116 | 42,500 | +0 | 0.01% | 4,930 |
| 2025-05-29 | 2025-05-27 | 0.090 | 42,500 | +0 | 0.01% | 3,825 |
| 2025-05-28 | 2025-05-26 | 0.085 | 42,500 | +0 | 0.01% | 3,613 |
| 2025-05-27 | 2025-05-23 | 0.085 | 42,500 | +0 | 0.01% | 3,613 |
| 2025-05-26 | 2025-05-22 | 0.085 | 42,500 | +0 | 0.01% | 3,613 |
| 2025-05-23 | 2025-05-21 | 0.084 | 42,500 | +0 | 0.01% | 3,570 |
| 2025-05-22 | 2025-05-20 | 0.084 | 42,500 | +0 | 0.01% | 3,570 |
| 2025-05-21 | 2025-05-19 | 0.084 | 42,500 | +0 | 0.01% | 3,570 |
| 2025-05-20 | 2025-05-16 | 0.084 | 42,500 | +0 | 0.01% | 3,570 |
| 2025-05-19 | 2025-05-15 | 0.092 | 42,500 | +0 | 0.01% | 3,910 |
| 2025-05-16 | 2025-05-14 | 0.092 | 42,500 | +0 | 0.01% | 3,910 |
| 2025-05-15 | 2025-05-13 | 0.092 | 42,500 | +0 | 0.01% | 3,910 |
| 2025-05-14 | 2025-05-12 | 0.092 | 42,500 | +0 | 0.01% | 3,910 |
| 2025-05-13 | 2025-05-09 | 0.092 | 42,500 | +0 | 0.01% | 3,910 |
| 2025-05-12 | 2025-05-08 | 0.092 | 42,500 | +0 | 0.01% | 3,910 |
| 2025-05-09 | 2025-05-07 | 0.093 | 42,500 | +0 | 0.01% | 3,952 |
| 2025-05-08 | 2025-05-06 | 0.095 | 42,500 | +0 | 0.01% | 4,038 |
| 2025-05-07 | 2025-05-02 | 0.105 | 42,500 | +0 | 0.01% | 4,462 |
| 2025-05-06 | 2025-04-30 | 0.087 | 42,500 | +0 | 0.01% | 3,697 |
| 2025-05-02 | 2025-04-29 | 0.087 | 42,500 | +0 | 0.01% | 3,697 |
| 2025-04-30 | 2025-04-28 | 0.087 | 42,500 | +0 | 0.01% | 3,697 |
| 2025-04-29 | 2025-04-25 | 0.087 | 42,500 | +0 | 0.01% | 3,697 |
| 2025-04-28 | 2025-04-24 | 0.087 | 42,500 | +0 | 0.01% | 3,697 |
| 2025-04-25 | 2025-04-23 | 0.087 | 42,500 | +0 | 0.01% | 3,697 |
| 2025-04-24 | 2025-04-22 | 0.087 | 42,500 | +0 | 0.01% | 3,697 |
| 2025-04-23 | 2025-04-17 | 0.087 | 42,500 | +0 | 0.01% | 3,697 |
| 2025-04-22 | 2025-04-16 | 0.087 | 42,500 | +0 | 0.01% | 3,697 |
| 2025-04-17 | 2025-04-15 | 0.087 | 42,500 | +0 | 0.01% | 3,697 |
| 2025-04-16 | 2025-04-14 | 0.087 | 42,500 | +0 | 0.01% | 3,697 |
| 2025-04-15 | 2025-04-11 | 0.087 | 42,500 | +0 | 0.01% | 3,697 |
| 2025-04-14 | 2025-04-10 | 0.087 | 42,500 | +0 | 0.01% | 3,697 |
| 2025-04-11 | 2025-04-09 | 0.087 | 42,500 | +0 | 0.01% | 3,697 |
| 2025-04-10 | 2025-04-08 | 0.087 | 42,500 | +0 | 0.01% | 3,697 |
| 2025-04-09 | 2025-04-07 | 0.087 | 42,500 | +0 | 0.01% | 3,697 |
| 2025-04-08 | 2025-04-03 | 0.098 | 42,500 | +0 | 0.01% | 4,165 |
| 2025-04-07 | 2025-04-02 | 0.092 | 42,500 | +0 | 0.01% | 3,910 |
| 2025-04-03 | 2025-04-01 | 0.092 | 42,500 | +0 | 0.01% | 3,910 |
| 2025-04-02 | 2025-03-31 | 0.092 | 42,500 | +0 | 0.01% | 3,910 |
| 2025-04-01 | 2025-03-28 | 0.097 | 42,500 | +0 | 0.01% | 4,122 |
| 2025-03-31 | 2025-03-27 | 0.097 | 42,500 | +0 | 0.01% | 4,122 |
| 2025-03-28 | 2025-03-26 | 0.096 | 42,500 | +0 | 0.01% | 4,080 |
| 2025-03-27 | 2025-03-25 | 0.097 | 42,500 | +0 | 0.01% | 4,122 |
| 2025-03-26 | 2025-03-24 | 0.099 | 42,500 | +0 | 0.01% | 4,208 |
| 2025-03-25 | 2025-03-21 | 0.103 | 42,500 | +0 | 0.01% | 4,378 |
| 2025-03-24 | 2025-03-20 | 0.099 | 42,500 | +0 | 0.01% | 4,208 |
| 2025-03-21 | 2025-03-19 | 0.111 | 42,500 | +0 | 0.01% | 4,718 |
| 2025-03-20 | 2025-03-18 | 0.111 | 42,500 | +0 | 0.01% | 4,718 |
| 2025-03-19 | 2025-03-17 | 0.111 | 42,500 | +0 | 0.01% | 4,718 |
| 2025-03-18 | 2025-03-14 | 0.110 | 42,500 | +0 | 0.01% | 4,675 |
| 2025-03-17 | 2025-03-13 | 0.105 | 42,500 | +0 | 0.01% | 4,462 |
| 2025-03-14 | 2025-03-12 | 0.112 | 42,500 | +0 | 0.01% | 4,760 |
| 2025-03-13 | 2025-03-11 | 0.112 | 42,500 | +0 | 0.01% | 4,760 |
| 2025-03-12 | 2025-03-10 | 0.112 | 42,500 | +0 | 0.01% | 4,760 |
| 2025-03-11 | 2025-03-07 | 0.112 | 42,500 | +0 | 0.01% | 4,760 |
| 2025-03-10 | 2025-03-06 | 0.112 | 42,500 | +0 | 0.01% | 4,760 |
| 2025-03-07 | 2025-03-05 | 0.111 | 42,500 | +0 | 0.01% | 4,718 |
| 2025-03-06 | 2025-03-04 | 0.111 | 42,500 | +0 | 0.01% | 4,718 |
| 2025-03-05 | 2025-03-03 | 0.110 | 42,500 | +0 | 0.01% | 4,675 |
| 2025-03-04 | 2025-02-28 | 0.110 | 42,500 | +0 | 0.01% | 4,675 |
| 2025-03-03 | 2025-02-27 | 0.110 | 42,500 | +0 | 0.01% | 4,675 |
| 2025-02-28 | 2025-02-26 | 0.109 | 42,500 | +0 | 0.01% | 4,632 |
| 2025-02-27 | 2025-02-25 | 0.108 | 42,500 | +0 | 0.01% | 4,590 |
| 2025-02-26 | 2025-02-24 | 0.104 | 42,500 | +0 | 0.01% | 4,420 |
| 2025-02-25 | 2025-02-21 | 0.103 | 42,500 | +0 | 0.01% | 4,378 |
| 2025-02-24 | 2025-02-20 | 0.103 | 42,500 | +0 | 0.01% | 4,378 |
| 2025-02-21 | 2025-02-19 | 0.103 | 42,500 | +0 | 0.01% | 4,378 |
| 2025-02-20 | 2025-02-18 | 0.103 | 42,500 | +0 | 0.01% | 4,378 |
| 2025-02-19 | 2025-02-17 | 0.108 | 42,500 | +0 | 0.01% | 4,590 |
| 2025-02-18 | 2025-02-14 | 0.110 | 42,500 | +0 | 0.01% | 4,675 |
| 2025-02-17 | 2025-02-13 | 0.110 | 42,500 | +0 | 0.01% | 4,675 |
| 2025-02-14 | 2025-02-12 | 0.110 | 42,500 | +0 | 0.01% | 4,675 |
| 2025-02-13 | 2025-02-11 | 0.116 | 42,500 | +0 | 0.01% | 4,930 |
| 2025-02-12 | 2025-02-10 | 0.110 | 42,500 | +0 | 0.01% | 4,675 |
| 2025-02-11 | 2025-02-07 | 0.130 | 42,500 | +0 | 0.01% | 5,525 |
| 2025-02-10 | 2025-02-06 | 0.115 | 42,500 | +0 | 0.01% | 4,888 |
| 2025-02-07 | 2025-02-05 | 0.120 | 42,500 | +0 | 0.01% | 5,100 |
| 2025-02-06 | 2025-02-04 | 0.120 | 42,500 | +0 | 0.01% | 5,100 |
| 2025-02-05 | 2025-02-03 | 0.120 | 42,500 | +0 | 0.01% | 5,100 |
| 2025-02-04 | 2025-01-28 | 0.115 | 42,500 | +0 | 0.01% | 4,888 |
| 2025-02-03 | 2025-01-24 | 0.111 | 42,500 | +0 | 0.01% | 4,718 |
| 2025-01-27 | 2025-01-23 | 0.111 | 42,500 | +0 | 0.01% | 4,718 |
| 2025-01-24 | 2025-01-22 | 0.111 | 42,500 | +0 | 0.01% | 4,718 |
| 2025-01-23 | 2025-01-21 | 0.120 | 42,500 | +0 | 0.01% | 5,100 |
| 2025-01-22 | 2025-01-20 | 0.121 | 42,500 | +0 | 0.01% | 5,142 |
| 2025-01-21 | 2025-01-17 | 0.120 | 42,500 | +0 | 0.01% | 5,100 |
| 2025-01-20 | 2025-01-16 | 0.130 | 42,500 | +0 | 0.01% | 5,525 |
| 2025-01-17 | 2025-01-15 | 0.148 | 42,500 | +0 | 0.01% | 6,290 |
| 2025-01-16 | 2025-01-14 | 0.148 | 42,500 | +0 | 0.01% | 6,290 |
| 2025-01-15 | 2025-01-13 | 0.150 | 42,500 | +0 | 0.01% | 6,375 |
| 2025-01-14 | 2025-01-10 | 0.150 | 42,500 | +0 | 0.01% | 6,375 |
| 2025-01-13 | 2025-01-09 | 0.150 | 42,500 | +0 | 0.01% | 6,375 |
| 2025-01-10 | 2025-01-08 | 0.150 | 42,500 | +0 | 0.01% | 6,375 |
| 2025-01-09 | 2025-01-07 | 0.150 | 42,500 | +0 | 0.01% | 6,375 |
| 2025-01-08 | 2025-01-06 | 0.150 | 42,500 | +0 | 0.01% | 6,375 |
| 2025-01-07 | 2025-01-03 | 0.170 | 42,500 | +0 | 0.01% | 7,225 |
| 2025-01-06 | 2025-01-02 | 0.179 | 42,500 | +0 | 0.01% | 7,608 |
| 2025-01-03 | 2024-12-31 | 0.130 | 42,500 | +0 | 0.01% | 5,525 |
| 2025-01-02 | 2024-12-27 | 0.121 | 42,500 | +0 | 0.01% | 5,142 |
| 2024-12-30 | 2024-12-24 | 0.121 | 42,500 | +0 | 0.01% | 5,142 |
| 2024-12-27 | 2024-12-20 | 0.120 | 42,500 | +0 | 0.01% | 5,100 |
| 2024-12-23 | 2024-12-19 | 0.125 | 42,500 | +0 | 0.01% | 5,312 |
| 2024-12-20 | 2024-12-18 | 0.125 | 42,500 | +0 | 0.01% | 5,312 |
| 2024-12-19 | 2024-12-17 | 0.125 | 42,500 | +0 | 0.01% | 5,312 |
| 2024-12-18 | 2024-12-16 | 0.125 | 42,500 | +0 | 0.01% | 5,312 |
| 2024-12-17 | 2024-12-13 | 0.125 | 42,500 | +0 | 0.01% | 5,312 |
| 2024-12-16 | 2024-12-12 | 0.131 | 42,500 | +0 | 0.01% | 5,568 |
| 2024-12-13 | 2024-12-11 | 0.132 | 42,500 | +0 | 0.01% | 5,610 |
| 2024-12-12 | 2024-12-10 | 0.132 | 42,500 | +0 | 0.01% | 5,610 |
| 2024-12-11 | 2024-12-09 | 0.123 | 42,500 | +0 | 0.01% | 5,228 |
| 2024-12-10 | 2024-12-06 | 0.122 | 42,500 | +0 | 0.01% | 5,185 |
| 2024-12-09 | 2024-12-05 | 0.116 | 42,500 | +0 | 0.01% | 4,930 |
| 2024-12-06 | 2024-12-04 | 0.128 | 42,500 | +0 | 0.01% | 5,440 |
| 2024-12-05 | 2024-12-03 | 0.129 | 42,500 | +0 | 0.01% | 5,482 |
| 2024-12-04 | 2024-12-02 | 0.130 | 42,500 | +0 | 0.01% | 5,525 |
| 2024-12-03 | 2024-11-29 | 0.130 | 42,500 | +0 | 0.01% | 5,525 |
| 2024-12-02 | 2024-11-28 | 0.123 | 42,500 | +0 | 0.01% | 5,228 |
| 2024-11-29 | 2024-11-27 | 0.123 | 42,500 | +0 | 0.01% | 5,228 |
| 2024-11-28 | 2024-11-26 | 0.123 | 42,500 | +0 | 0.01% | 5,228 |
| 2024-11-27 | 2024-11-25 | 0.123 | 42,500 | +0 | 0.01% | 5,228 |
| 2024-11-26 | 2024-11-22 | 0.123 | 42,500 | +0 | 0.01% | 5,228 |
| 2024-11-25 | 2024-11-21 | 0.120 | 42,500 | +0 | 0.01% | 5,100 |
| 2024-11-22 | 2024-11-20 | 0.120 | 42,500 | +0 | 0.01% | 5,100 |
| 2024-11-21 | 2024-11-19 | 0.130 | 42,500 | +0 | 0.01% | 5,525 |
| 2024-11-20 | 2024-11-18 | 0.128 | 42,500 | +0 | 0.01% | 5,440 |
| 2024-11-19 | 2024-11-15 | 0.131 | 42,500 | +0 | 0.01% | 5,568 |
| 2024-11-18 | 2024-11-14 | 0.131 | 42,500 | +0 | 0.01% | 5,568 |
| 2024-11-15 | 2024-11-13 | 0.143 | 42,500 | +0 | 0.01% | 6,077 |
| 2024-11-14 | 2024-11-12 | 0.143 | 42,500 | +0 | 0.01% | 6,077 |
| 2024-11-13 | 2024-11-11 | 0.145 | 42,500 | +0 | 0.01% | 6,162 |
| 2024-11-12 | 2024-11-08 | 0.149 | 42,500 | +0 | 0.01% | 6,332 |
| 2024-11-11 | 2024-11-07 | 0.149 | 42,500 | +0 | 0.01% | 6,332 |
| 2024-11-08 | 2024-11-06 | 0.155 | 42,500 | +0 | 0.01% | 6,588 |
| 2024-11-07 | 2024-11-05 | 0.154 | 42,500 | +0 | 0.01% | 6,545 |
| 2024-11-06 | 2024-11-04 | 0.151 | 42,500 | +0 | 0.01% | 6,418 |
| 2024-11-05 | 2024-11-01 | 0.150 | 42,500 | +0 | 0.01% | 6,375 |
| 2024-11-04 | 2024-10-31 | 0.151 | 42,500 | +0 | 0.01% | 6,418 |
| 2024-11-01 | 2024-10-30 | 0.158 | 42,500 | +0 | 0.01% | 6,715 |
| 2024-10-31 | 2024-10-29 | 0.168 | 42,500 | +0 | 0.01% | 7,140 |
| 2024-10-30 | 2024-10-28 | 0.169 | 42,500 | +0 | 0.01% | 7,183 |
| 2024-10-29 | 2024-10-25 | 0.169 | 42,500 | +0 | 0.01% | 7,183 |
| 2024-10-28 | 2024-10-24 | 0.160 | 42,500 | +0 | 0.01% | 6,800 |
| 2024-10-25 | 2024-10-23 | 0.160 | 42,500 | +0 | 0.01% | 6,800 |
| 2024-10-24 | 2024-10-22 | 0.155 | 42,500 | +0 | 0.01% | 6,588 |
| 2024-10-23 | 2024-10-21 | 0.166 | 42,500 | +0 | 0.01% | 7,055 |
| 2024-10-22 | 2024-10-18 | 0.180 | 42,500 | +0 | 0.01% | 7,650 |
| 2024-10-21 | 2024-10-17 | 0.178 | 42,500 | +0 | 0.01% | 7,565 |
| 2024-10-18 | 2024-10-16 | 0.183 | 42,500 | +0 | 0.01% | 7,778 |
| 2024-10-17 | 2024-10-15 | 0.155 | 42,500 | +0 | 0.01% | 6,588 |
| 2024-10-16 | 2024-10-14 | 0.149 | 42,500 | +0 | 0.01% | 6,332 |
| 2024-10-15 | 2024-10-10 | 0.166 | 42,500 | +0 | 0.01% | 7,055 |
| 2024-10-14 | 2024-10-09 | 0.179 | 42,500 | +0 | 0.01% | 7,608 |
| 2024-10-10 | 2024-10-08 | 0.218 | 42,500 | +0 | 0.01% | 9,265 |
| 2024-10-09 | 2024-10-07 | 0.285 | 42,500 | +0 | 0.01% | 12,112 |
| 2024-10-08 | 2024-10-04 | 0.300 | 42,500 | +0 | 0.01% | 12,750 |
| 2024-10-07 | 2024-10-03 | 0.375 | 42,500 | +0 | 0.01% | 15,938 |
| 2024-10-04 | 2024-10-02 | 0.237 | 42,500 | +0 | 0.01% | 10,072 |
| 2024-10-03 | 2024-09-30 | 0.115 | 42,500 | +0 | 0.01% | 4,888 |
| 2024-10-02 | 2024-09-27 | 0.085 | 42,500 | +0 | 0.01% | 3,613 |
| 2024-09-30 | 2024-09-26 | 0.085 | 42,500 | +0 | 0.01% | 3,613 |
| 2024-09-27 | 2024-09-25 | 0.080 | 42,500 | +0 | 0.01% | 3,400 |
| 2024-09-26 | 2024-09-24 | 0.082 | 42,500 | +0 | 0.01% | 3,485 |
| 2024-09-25 | 2024-09-23 | 0.082 | 42,500 | +0 | 0.01% | 3,485 |
| 2024-09-24 | 2024-09-20 | 0.082 | 42,500 | +0 | 0.01% | 3,485 |
| 2024-09-23 | 2024-09-19 | 0.082 | 42,500 | +0 | 0.01% | 3,485 |
| 2024-09-20 | 2024-09-17 | 0.082 | 42,500 | +0 | 0.01% | 3,485 |
| 2024-09-19 | 2024-09-16 | 0.082 | 42,500 | +0 | 0.01% | 3,485 |
| 2024-09-17 | 2024-09-13 | 0.082 | 42,500 | +0 | 0.01% | 3,485 |
| 2024-09-16 | 2024-09-12 | 0.082 | 42,500 | +0 | 0.01% | 3,485 |
| 2024-09-13 | 2024-09-11 | 0.082 | 42,500 | +0 | 0.01% | 3,485 |
| 2024-09-12 | 2024-09-10 | 0.082 | 42,500 | +0 | 0.01% | 3,485 |
| 2024-09-11 | 2024-09-09 | 0.082 | 42,500 | +0 | 0.01% | 3,485 |
| 2024-09-10 | 2024-09-05 | 0.082 | 42,500 | +0 | 0.01% | 3,485 |
| 2024-09-09 | 2024-09-04 | 0.082 | 42,500 | +0 | 0.01% | 3,485 |
| 2024-09-05 | 2024-09-03 | 0.082 | 42,500 | +0 | 0.01% | 3,485 |
| 2024-09-04 | 2024-09-02 | 0.082 | 42,500 | +0 | 0.01% | 3,485 |
| 2024-09-03 | 2024-08-30 | 0.082 | 42,500 | +0 | 0.01% | 3,485 |
| 2024-09-02 | 2024-08-29 | 0.082 | 42,500 | +0 | 0.01% | 3,485 |
| 2024-08-30 | 2024-08-28 | 0.091 | 42,500 | +0 | 0.01% | 3,868 |
| 2024-08-29 | 2024-08-27 | 0.091 | 42,500 | +0 | 0.01% | 3,868 |
| 2024-08-28 | 2024-08-26 | 0.091 | 42,500 | +0 | 0.01% | 3,868 |
| 2024-08-27 | 2024-08-23 | 0.091 | 42,500 | +0 | 0.01% | 3,868 |
| 2024-08-26 | 2024-08-22 | 0.091 | 42,500 | +0 | 0.01% | 3,868 |
| 2024-08-23 | 2024-08-21 | 0.091 | 42,500 | +0 | 0.01% | 3,868 |
| 2024-08-22 | 2024-08-20 | 0.091 | 42,500 | +0 | 0.01% | 3,868 |
| 2024-08-21 | 2024-08-19 | 0.091 | 42,500 | +0 | 0.01% | 3,868 |
| 2024-08-20 | 2024-08-16 | 0.091 | 42,500 | +0 | 0.01% | 3,868 |
| 2024-08-19 | 2024-08-15 | 0.091 | 42,500 | +0 | 0.01% | 3,868 |
| 2024-08-16 | 2024-08-14 | 0.091 | 42,500 | +0 | 0.01% | 3,868 |
| 2024-08-15 | 2024-08-13 | 0.092 | 42,500 | +0 | 0.01% | 3,910 |
| 2024-08-14 | 2024-08-12 | 0.092 | 42,500 | +0 | 0.01% | 3,910 |
| 2024-08-13 | 2024-08-09 | 0.092 | 42,500 | +0 | 0.01% | 3,910 |
| 2024-08-12 | 2024-08-08 | 0.092 | 42,500 | +0 | 0.01% | 3,910 |
| 2024-08-09 | 2024-08-07 | 0.092 | 42,500 | +0 | 0.01% | 3,910 |
| 2024-08-08 | 2024-08-06 | 0.092 | 42,500 | +0 | 0.01% | 3,910 |
| 2024-08-07 | 2024-08-05 | 0.092 | 42,500 | +0 | 0.01% | 3,910 |
| 2024-08-06 | 2024-08-02 | 0.092 | 42,500 | +0 | 0.01% | 3,910 |
| 2024-08-05 | 2024-08-01 | 0.092 | 42,500 | +0 | 0.01% | 3,910 |
| 2024-08-02 | 2024-07-31 | 0.092 | 42,500 | +0 | 0.01% | 3,910 |
| 2024-08-01 | 2024-07-30 | 0.092 | 42,500 | +0 | 0.01% | 3,910 |
| 2024-07-31 | 2024-07-29 | 0.093 | 42,500 | +0 | 0.01% | 3,952 |
| 2024-07-30 | 2024-07-26 | 0.098 | 42,500 | +0 | 0.01% | 4,165 |
| 2024-07-29 | 2024-07-25 | 0.098 | 42,500 | +0 | 0.01% | 4,165 |
| 2024-07-26 | 2024-07-24 | 0.098 | 42,500 | +0 | 0.01% | 4,165 |
| 2024-07-25 | 2024-07-23 | 0.098 | 42,500 | +0 | 0.01% | 4,165 |
| 2024-07-24 | 2024-07-22 | 0.098 | 42,500 | +0 | 0.01% | 4,165 |
| 2024-07-23 | 2024-07-19 | 0.108 | 42,500 | +0 | 0.01% | 4,590 |
| 2024-07-22 | 2024-07-18 | 0.094 | 42,500 | +0 | 0.01% | 3,995 |
| 2024-07-19 | 2024-07-17 | 0.094 | 42,500 | +0 | 0.01% | 3,995 |
| 2024-07-18 | 2024-07-16 | 0.097 | 42,500 | +0 | 0.01% | 4,122 |
| 2024-07-17 | 2024-07-15 | 0.097 | 42,500 | +0 | 0.01% | 4,122 |
| 2024-07-16 | 2024-07-12 | 0.097 | 42,500 | +0 | 0.01% | 4,122 |
| 2024-07-15 | 2024-07-11 | 0.097 | 42,500 | +0 | 0.01% | 4,122 |
| 2024-07-12 | 2024-07-10 | 0.097 | 42,500 | +0 | 0.01% | 4,122 |
| 2024-07-11 | 2024-07-09 | 0.097 | 42,500 | +0 | 0.01% | 4,122 |
| 2024-07-10 | 2024-07-08 | 0.098 | 42,500 | +0 | 0.01% | 4,165 |
| 2024-07-09 | 2024-07-05 | 0.095 | 42,500 | +0 | 0.01% | 4,038 |
| 2024-07-08 | 2024-07-04 | 0.110 | 42,500 | +0 | 0.01% | 4,675 |
| 2024-07-05 | 2024-07-03 | 0.110 | 42,500 | +0 | 0.01% | 4,675 |
| 2024-07-04 | 2024-07-02 | 0.110 | 42,500 | +0 | 0.01% | 4,675 |
| 2024-07-03 | 2024-06-28 | 0.110 | 42,500 | +0 | 0.01% | 4,675 |
| 2024-07-02 | 2024-06-27 | 0.110 | 42,500 | +0 | 0.01% | 4,675 |
| 2024-06-28 | 2024-06-26 | 0.110 | 42,500 | +0 | 0.01% | 4,675 |
| 2024-06-27 | 2024-06-25 | 0.110 | 42,500 | +0 | 0.01% | 4,675 |
| 2024-06-26 | 2024-06-24 | 0.110 | 42,500 | +0 | 0.01% | 4,675 |
| 2024-06-25 | 2024-06-21 | 0.110 | 42,500 | +0 | 0.01% | 4,675 |
| 2024-06-24 | 2024-06-20 | 0.108 | 42,500 | +0 | 0.01% | 4,590 |
| 2024-06-21 | 2024-06-19 | 0.108 | 42,500 | +0 | 0.01% | 4,590 |
| 2024-06-20 | 2024-06-18 | 0.108 | 42,500 | +0 | 0.01% | 4,590 |
| 2024-06-19 | 2024-06-17 | 0.108 | 42,500 | +0 | 0.01% | 4,590 |
| 2024-06-18 | 2024-06-14 | 0.108 | 42,500 | +0 | 0.01% | 4,590 |
| 2024-06-17 | 2024-06-13 | 0.108 | 42,500 | +0 | 0.01% | 4,590 |
| 2024-06-14 | 2024-06-12 | 0.108 | 42,500 | +0 | 0.01% | 4,590 |
| 2024-06-13 | 2024-06-11 | 0.103 | 42,500 | +0 | 0.01% | 4,378 |
| 2024-06-12 | 2024-06-07 | 0.103 | 42,500 | +0 | 0.01% | 4,378 |
| 2024-06-11 | 2024-06-06 | 0.103 | 42,500 | +0 | 0.01% | 4,378 |
| 2024-06-07 | 2024-06-05 | 0.103 | 42,500 | +0 | 0.01% | 4,378 |
| 2024-06-06 | 2024-06-04 | 0.103 | 42,500 | +0 | 0.01% | 4,378 |
| 2024-06-05 | 2024-06-03 | 0.103 | 42,500 | +0 | 0.01% | 4,378 |
| 2024-06-04 | 2024-05-31 | 0.110 | 42,500 | +0 | 0.01% | 4,675 |
| 2024-06-03 | 2024-05-30 | 0.110 | 42,500 | +0 | 0.01% | 4,675 |
| 2024-05-31 | 2024-05-29 | 0.105 | 42,500 | +0 | 0.01% | 4,462 |
| 2024-05-30 | 2024-05-28 | 0.103 | 42,500 | +0 | 0.01% | 4,378 |
| 2024-05-29 | 2024-05-27 | 0.110 | 42,500 | +0 | 0.01% | 4,675 |
| 2024-05-28 | 2024-05-24 | 0.117 | 42,500 | +0 | 0.01% | 4,972 |
| 2024-05-27 | 2024-05-23 | 0.117 | 42,500 | +0 | 0.01% | 4,972 |
| 2024-05-24 | 2024-05-22 | 0.117 | 42,500 | +0 | 0.01% | 4,972 |
| 2024-05-23 | 2024-05-21 | 0.117 | 42,500 | +0 | 0.01% | 4,972 |
| 2024-05-22 | 2024-05-20 | 0.117 | 42,500 | +0 | 0.01% | 4,972 |
| 2024-05-21 | 2024-05-17 | 0.111 | 42,500 | +0 | 0.01% | 4,718 |
| 2024-05-20 | 2024-05-16 | 0.097 | 42,500 | +0 | 0.01% | 4,122 |
| 2024-05-17 | 2024-05-14 | 0.097 | 42,500 | +0 | 0.01% | 4,122 |
| 2024-05-16 | 2024-05-13 | 0.101 | 42,500 | +0 | 0.01% | 4,292 |
| 2024-05-14 | 2024-05-10 | 0.094 | 42,500 | +0 | 0.01% | 3,995 |
| 2024-05-13 | 2024-05-09 | 0.093 | 42,500 | +0 | 0.01% | 3,952 |
| 2024-05-10 | 2024-05-08 | 0.109 | 42,500 | +0 | 0.01% | 4,632 |
| 2024-05-09 | 2024-05-07 | 0.109 | 42,500 | +0 | 0.01% | 4,632 |
| 2024-05-08 | 2024-05-06 | 0.109 | 42,500 | +0 | 0.01% | 4,632 |
| 2024-05-07 | 2024-05-03 | 0.109 | 42,500 | +0 | 0.01% | 4,632 |
| 2024-05-06 | 2024-05-02 | 0.109 | 42,500 | +0 | 0.01% | 4,632 |
| 2024-05-03 | 2024-04-30 | 0.110 | 42,500 | +0 | 0.01% | 4,675 |
| 2024-05-02 | 2024-04-29 | 0.094 | 42,500 | +0 | 0.01% | 3,995 |
| 2024-04-30 | 2024-04-26 | 0.094 | 42,500 | +0 | 0.01% | 3,995 |
| 2024-04-29 | 2024-04-25 | 0.101 | 42,500 | +0 | 0.01% | 4,292 |
| 2024-04-26 | 2024-04-24 | 0.101 | 42,500 | +0 | 0.01% | 4,292 |
| 2024-04-25 | 2024-04-23 | 0.101 | 42,500 | +0 | 0.01% | 4,292 |
| 2024-04-24 | 2024-04-22 | 0.101 | 42,500 | +0 | 0.01% | 4,292 |
| 2024-04-23 | 2024-04-19 | 0.101 | 42,500 | +0 | 0.01% | 4,292 |
| 2024-04-22 | 2024-04-18 | 0.101 | 42,500 | +0 | 0.01% | 4,292 |
| 2024-04-19 | 2024-04-17 | 0.100 | 42,500 | +0 | 0.01% | 4,250 |
| 2024-04-18 | 2024-04-16 | 0.100 | 42,500 | +0 | 0.01% | 4,250 |
| 2024-04-17 | 2024-04-15 | 0.102 | 42,500 | +0 | 0.01% | 4,335 |
| 2024-04-16 | 2024-04-12 | 0.102 | 42,500 | +0 | 0.01% | 4,335 |
| 2024-04-15 | 2024-04-11 | 0.102 | 42,500 | +0 | 0.01% | 4,335 |
| 2024-04-12 | 2024-04-10 | 0.102 | 42,500 | +0 | 0.01% | 4,335 |
| 2024-04-11 | 2024-04-09 | 0.102 | 42,500 | +0 | 0.01% | 4,335 |
| 2024-04-10 | 2024-04-08 | 0.115 | 42,500 | +0 | 0.01% | 4,888 |
| 2024-04-09 | 2024-04-05 | 0.119 | 42,500 | +0 | 0.01% | 5,058 |
| 2024-04-08 | 2024-04-03 | 0.119 | 42,500 | +0 | 0.01% | 5,058 |
| 2024-04-05 | 2024-04-02 | 0.121 | 42,500 | +0 | 0.01% | 5,142 |
| 2024-04-03 | 2024-03-28 | 0.106 | 42,500 | +0 | 0.01% | 4,505 |
| 2024-04-02 | 2024-03-27 | 0.106 | 42,500 | +0 | 0.01% | 4,505 |
| 2024-03-28 | 2024-03-26 | 0.103 | 42,500 | +0 | 0.01% | 4,378 |
| 2024-03-27 | 2024-03-25 | 0.103 | 42,500 | +0 | 0.01% | 4,378 |
| 2024-03-26 | 2024-03-22 | 0.103 | 42,500 | +0 | 0.01% | 4,378 |
| 2024-03-25 | 2024-03-21 | 0.103 | 42,500 | +0 | 0.01% | 4,378 |
| 2024-03-22 | 2024-03-20 | 0.104 | 42,500 | +0 | 0.01% | 4,420 |
| 2024-03-21 | 2024-03-19 | 0.105 | 42,500 | +0 | 0.01% | 4,462 |
| 2024-03-20 | 2024-03-18 | 0.110 | 42,500 | +0 | 0.01% | 4,675 |
| 2024-03-19 | 2024-03-15 | 0.113 | 42,500 | +0 | 0.01% | 4,802 |
| 2024-03-18 | 2024-03-14 | 0.113 | 42,500 | +0 | 0.01% | 4,802 |
| 2024-03-15 | 2024-03-13 | 0.115 | 42,500 | +0 | 0.01% | 4,888 |
| 2024-03-14 | 2024-03-12 | 0.115 | 42,500 | +0 | 0.01% | 4,888 |
| 2024-03-13 | 2024-03-11 | 0.115 | 42,500 | +0 | 0.01% | 4,888 |
| 2024-03-12 | 2024-03-08 | 0.112 | 42,500 | +0 | 0.01% | 4,760 |
| 2024-03-11 | 2024-03-07 | 0.112 | 42,500 | +0 | 0.01% | 4,760 |
| 2024-03-08 | 2024-03-06 | 0.116 | 42,500 | +0 | 0.01% | 4,930 |
| 2024-03-07 | 2024-03-05 | 0.117 | 42,500 | +0 | 0.01% | 4,972 |
| 2024-03-06 | 2024-03-04 | 0.119 | 42,500 | +0 | 0.01% | 5,058 |
| 2024-03-05 | 2024-03-01 | 0.117 | 42,500 | +0 | 0.01% | 4,972 |
| 2024-03-04 | 2024-02-29 | 0.117 | 42,500 | +0 | 0.01% | 4,972 |
| 2024-03-01 | 2024-02-28 | 0.125 | 42,500 | +0 | 0.01% | 5,312 |
| 2024-02-29 | 2024-02-27 | 0.120 | 42,500 | +0 | 0.01% | 5,100 |
| 2024-02-28 | 2024-02-26 | 0.120 | 42,500 | +0 | 0.01% | 5,100 |
| 2024-02-27 | 2024-02-23 | 0.119 | 42,500 | +0 | 0.01% | 5,058 |
| 2024-02-26 | 2024-02-22 | 0.117 | 42,500 | +0 | 0.01% | 4,972 |
| 2024-02-23 | 2024-02-21 | 0.120 | 42,500 | +0 | 0.01% | 5,100 |
| 2024-02-22 | 2024-02-20 | 0.130 | 42,500 | +0 | 0.01% | 5,525 |
| 2024-02-21 | 2024-02-19 | 0.130 | 42,500 | +0 | 0.01% | 5,525 |
| 2024-02-20 | 2024-02-16 | 0.142 | 42,500 | +0 | 0.01% | 6,035 |
| 2024-02-19 | 2024-02-15 | 0.142 | 42,500 | +0 | 0.01% | 6,035 |
| 2024-02-16 | 2024-02-14 | 0.142 | 42,500 | +0 | 0.02% | 6,035 |
| 2024-02-15 | 2024-02-09 | 0.142 | 42,500 | +0 | 0.02% | 6,035 |
| 2024-02-14 | 2024-02-07 | 0.147 | 42,500 | +0 | 0.02% | 6,248 |
| 2024-02-08 | 2024-02-06 | 0.149 | 42,500 | +0 | 0.02% | 6,332 |
| 2024-02-07 | 2024-02-05 | 0.133 | 42,500 | +0 | 0.02% | 5,652 |
| 2024-02-06 | 2024-02-02 | 0.133 | 42,500 | +0 | 0.02% | 5,652 |
| 2024-02-05 | 2024-02-01 | 0.132 | 42,500 | +0 | 0.02% | 5,610 |
| 2024-02-02 | 2024-01-31 | 0.132 | 42,500 | +0 | 0.02% | 5,610 |
| 2024-02-01 | 2024-01-30 | 0.131 | 42,500 | +0 | 0.02% | 5,568 |
| 2024-01-31 | 2024-01-29 | 0.139 | 42,500 | +0 | 0.02% | 5,908 |
| 2024-01-30 | 2024-01-26 | 0.179 | 42,500 | +0 | 0.02% | 7,608 |
| 2024-01-29 | 2024-01-25 | 0.130 | 42,500 | +0 | 0.02% | 5,525 |
| 2024-01-26 | 2024-01-24 | 0.130 | 42,500 | +0 | 0.02% | 5,525 |
| 2024-01-25 | 2024-01-23 | 0.130 | 42,500 | +0 | 0.02% | 5,525 |
| 2024-01-24 | 2024-01-22 | 0.130 | 42,500 | +0 | 0.02% | 5,525 |
| 2024-01-23 | 2024-01-19 | 0.130 | 42,500 | +0 | 0.02% | 5,525 |
| 2024-01-22 | 2024-01-18 | 0.130 | 42,500 | +0 | 0.02% | 5,525 |
| 2024-01-19 | 2024-01-17 | 0.130 | 42,500 | +0 | 0.02% | 5,525 |
| 2024-01-18 | 2024-01-16 | 0.139 | 42,500 | +0 | 0.02% | 5,908 |
| 2024-01-17 | 2024-01-15 | 0.139 | 42,500 | +0 | 0.02% | 5,908 |
| 2024-01-16 | 2024-01-12 | 0.162 | 42,500 | +0 | 0.02% | 6,879 |
| 2024-01-15 | 2024-01-11 | 0.195 | 42,500 | +3,903 | 0.02% | 8,283 |
| 2024-01-12 | 2024-01-10 | 0.176 | 38,597 | +0 | 0.02% | 6,800 |
| 2024-01-11 | 2024-01-09 | 0.160 | 38,597 | +0 | 0.02% | 6,163 |
| 2024-01-10 | 2024-01-08 | 0.159 | 38,597 | +0 | 0.02% | 6,120 |
| 2024-01-09 | 2024-01-05 | 0.159 | 38,597 | +0 | 0.02% | 6,120 |
| 2024-01-08 | 2024-01-04 | 0.159 | 38,597 | +0 | 0.02% | 6,120 |
| 2024-01-05 | 2024-01-03 | 0.159 | 38,597 | +0 | 0.02% | 6,120 |
| 2024-01-04 | 2024-01-02 | 0.159 | 38,597 | +0 | 0.02% | 6,120 |
| 2024-01-03 | 2023-12-29 | 0.159 | 38,597 | +0 | 0.02% | 6,120 |
| 2024-01-02 | 2023-12-28 | 0.159 | 38,597 | +0 | 0.02% | 6,120 |
| 2023-12-29 | 2023-12-27 | 0.159 | 38,597 | +0 | 0.02% | 6,120 |
| 2023-12-28 | 2023-12-22 | 0.161 | 38,597 | +0 | 0.02% | 6,205 |
| 2023-12-27 | 2023-12-21 | 0.163 | 38,597 | +0 | 0.02% | 6,290 |
| 2023-12-22 | 2023-12-20 | 0.163 | 38,597 | +0 | 0.02% | 6,290 |
| 2023-12-21 | 2023-12-19 | 0.165 | 38,597 | +0 | 0.02% | 6,375 |
| 2023-12-20 | 2023-12-18 | 0.170 | 38,597 | +0 | 0.02% | 6,545 |
| 2023-12-19 | 2023-12-15 | 0.172 | 38,597 | +0 | 0.02% | 6,630 |
| 2023-12-18 | 2023-12-14 | 0.172 | 38,597 | +0 | 0.02% | 6,630 |
| 2023-12-15 | 2023-12-13 | 0.174 | 38,597 | +0 | 0.02% | 6,715 |
| 2023-12-14 | 2023-12-12 | 0.174 | 38,597 | +0 | 0.02% | 6,715 |
| 2023-12-13 | 2023-12-11 | 0.174 | 38,597 | +0 | 0.02% | 6,715 |
| 2023-12-12 | 2023-12-08 | 0.176 | 38,597 | +0 | 0.02% | 6,800 |
| 2023-12-11 | 2023-12-07 | 0.176 | 38,597 | +0 | 0.02% | 6,800 |
| 2023-12-08 | 2023-12-06 | 0.176 | 38,597 | +0 | 0.02% | 6,800 |
| 2023-12-07 | 2023-12-05 | 0.193 | 38,597 | +0 | 0.02% | 7,438 |
| 2023-12-06 | 2023-12-04 | 0.195 | 38,597 | +0 | 0.02% | 7,523 |
| 2023-12-05 | 2023-12-01 | 0.196 | 38,597 | +0 | 0.02% | 7,565 |
| 2023-12-04 | 2023-11-30 | 0.196 | 38,597 | +0 | 0.02% | 7,565 |
| 2023-12-01 | 2023-11-29 | 0.196 | 38,597 | +0 | 0.02% | 7,565 |
| 2023-11-30 | 2023-11-28 | 0.196 | 38,597 | +0 | 0.02% | 7,565 |
| 2023-11-29 | 2023-11-27 | 0.195 | 38,597 | +0 | 0.02% | 7,523 |
| 2023-11-28 | 2023-11-24 | 0.195 | 38,597 | +0 | 0.02% | 7,523 |
| 2023-11-27 | 2023-11-23 | 0.195 | 38,597 | +0 | 0.02% | 7,523 |
| 2023-11-24 | 2023-11-22 | 0.195 | 38,597 | +0 | 0.02% | 7,523 |
| 2023-11-23 | 2023-11-21 | 0.195 | 38,597 | +0 | 0.02% | 7,523 |
| 2023-11-22 | 2023-11-20 | 0.195 | 38,597 | +0 | 0.02% | 7,523 |
| 2023-11-21 | 2023-11-17 | 0.195 | 38,597 | +0 | 0.02% | 7,523 |
| 2023-11-20 | 2023-11-16 | 0.197 | 38,597 | +0 | 0.02% | 7,608 |
| 2023-11-17 | 2023-11-15 | 0.197 | 38,597 | +0 | 0.02% | 7,608 |
| 2023-11-16 | 2023-11-14 | 0.154 | 38,597 | +0 | 0.02% | 5,950 |
| 2023-11-15 | 2023-11-13 | 0.154 | 38,597 | +0 | 0.02% | 5,950 |
| 2023-11-14 | 2023-11-10 | 0.154 | 38,597 | +0 | 0.02% | 5,950 |
| 2023-11-13 | 2023-11-09 | 0.154 | 38,597 | +0 | 0.02% | 5,950 |
| 2023-11-10 | 2023-11-08 | 0.154 | 38,597 | +0 | 0.02% | 5,950 |
| 2023-11-09 | 2023-11-07 | 0.154 | 38,597 | +0 | 0.02% | 5,950 |
| 2023-11-08 | 2023-11-06 | 0.154 | 38,597 | +0 | 0.02% | 5,950 |
| 2023-11-07 | 2023-11-03 | 0.154 | 38,597 | +0 | 0.02% | 5,950 |
| 2023-11-06 | 2023-11-02 | 0.163 | 38,597 | +0 | 0.02% | 6,290 |
| 2023-11-03 | 2023-11-01 | 0.174 | 38,597 | +0 | 0.02% | 6,715 |
| 2023-11-02 | 2023-10-31 | 0.176 | 38,597 | +0 | 0.02% | 6,800 |
| 2023-11-01 | 2023-10-30 | 0.176 | 38,597 | +0 | 0.02% | 6,800 |
| 2023-10-31 | 2023-10-27 | 0.176 | 38,597 | +0 | 0.02% | 6,800 |
| 2023-10-30 | 2023-10-26 | 0.176 | 38,597 | +0 | 0.02% | 6,800 |
| 2023-10-27 | 2023-10-25 | 0.178 | 38,597 | +0 | 0.02% | 6,885 |
| 2023-10-26 | 2023-10-24 | 0.178 | 38,597 | +0 | 0.02% | 6,885 |
| 2023-10-25 | 2023-10-20 | 0.181 | 38,597 | +0 | 0.02% | 6,970 |
| 2023-10-24 | 2023-10-19 | 0.183 | 38,597 | +0 | 0.02% | 7,055 |
| 2023-10-20 | 2023-10-18 | 0.185 | 38,597 | +0 | 0.02% | 7,140 |
| 2023-10-19 | 2023-10-17 | 0.175 | 38,597 | +0 | 0.02% | 6,758 |
| 2023-10-18 | 2023-10-16 | 0.199 | 38,597 | +0 | 0.02% | 7,693 |
| 2023-10-17 | 2023-10-13 | 0.214 | 38,597 | +0 | 0.02% | 8,245 |
| 2023-10-16 | 2023-10-12 | 0.143 | 38,597 | +0 | 0.02% | 5,525 |
| 2023-10-13 | 2023-10-11 | 0.154 | 38,597 | +0 | 0.02% | 5,950 |
| 2023-10-12 | 2023-10-10 | 0.154 | 38,597 | +0 | 0.02% | 5,950 |
| 2023-10-11 | 2023-10-09 | 0.154 | 38,597 | +0 | 0.02% | 5,950 |
| 2023-10-10 | 2023-10-06 | 0.154 | 38,597 | +0 | 0.02% | 5,950 |
| 2023-10-09 | 2023-10-05 | 0.154 | 38,597 | +0 | 0.02% | 5,950 |
| 2023-10-06 | 2023-10-04 | 0.157 | 38,597 | +0 | 0.02% | 6,078 |
| 2023-10-05 | 2023-10-03 | 0.179 | 38,597 | +0 | 0.02% | 6,928 |
| 2023-10-04 | 2023-09-29 | 0.179 | 38,597 | +0 | 0.02% | 6,928 |
| 2023-10-03 | 2023-09-28 | 0.179 | 38,597 | +0 | 0.02% | 6,928 |
| 2023-09-29 | 2023-09-27 | 0.179 | 38,597 | +0 | 0.02% | 6,928 |
| 2023-09-28 | 2023-09-26 | 0.179 | 38,597 | +0 | 0.02% | 6,928 |
| 2023-09-27 | 2023-09-25 | 0.179 | 38,597 | +0 | 0.02% | 6,928 |
| 2023-09-26 | 2023-09-22 | 0.179 | 38,597 | +0 | 0.02% | 6,928 |
| 2023-09-25 | 2023-09-21 | 0.179 | 38,597 | +0 | 0.02% | 6,928 |
| 2023-09-22 | 2023-09-20 | 0.179 | 38,597 | +0 | 0.02% | 6,928 |
| 2023-09-21 | 2023-09-19 | 0.179 | 38,597 | +0 | 0.02% | 6,928 |
| 2023-09-20 | 2023-09-18 | 0.179 | 38,597 | +0 | 0.02% | 6,928 |
| 2023-09-19 | 2023-09-15 | 0.208 | 38,597 | +0 | 0.02% | 8,033 |
| 2023-09-18 | 2023-09-14 | 0.208 | 38,597 | +0 | 0.02% | 8,033 |
| 2023-09-15 | 2023-09-13 | 0.208 | 38,597 | +0 | 0.02% | 8,033 |
| 2023-09-14 | 2023-09-12 | 0.209 | 38,597 | +0 | 0.02% | 8,075 |
| 2023-09-13 | 2023-09-11 | 0.209 | 38,597 | +0 | 0.02% | 8,075 |
| 2023-09-12 | 2023-09-07 | 0.213 | 38,597 | +0 | 0.02% | 8,203 |
| 2023-09-11 | 2023-09-06 | 0.214 | 38,597 | +0 | 0.02% | 8,245 |
| 2023-09-07 | 2023-09-05 | 0.218 | 38,597 | +0 | 0.02% | 8,415 |
| 2023-09-06 | 2023-09-04 | 0.218 | 38,597 | +0 | 0.02% | 8,415 |
| 2023-09-05 | 2023-08-31 | 0.218 | 38,597 | +0 | 0.02% | 8,415 |
| 2023-09-04 | 2023-08-30 | 0.218 | 38,597 | +0 | 0.02% | 8,415 |
| 2023-08-31 | 2023-08-29 | 0.218 | 38,597 | +0 | 0.02% | 8,415 |
| 2023-08-30 | 2023-08-28 | 0.218 | 38,597 | +0 | 0.02% | 8,415 |
| 2023-08-29 | 2023-08-25 | 0.218 | 38,597 | +0 | 0.02% | 8,415 |
| 2023-08-28 | 2023-08-24 | 0.218 | 38,597 | +0 | 0.02% | 8,415 |
| 2023-08-25 | 2023-08-23 | 0.218 | 38,597 | +0 | 0.02% | 8,415 |
| 2023-08-24 | 2023-08-22 | 0.218 | 38,597 | +0 | 0.02% | 8,415 |
| 2023-08-23 | 2023-08-21 | 0.218 | 38,597 | +0 | 0.02% | 8,415 |
| 2023-08-22 | 2023-08-18 | 0.218 | 38,597 | +0 | 0.02% | 8,415 |
| 2023-08-21 | 2023-08-17 | 0.218 | 38,597 | +0 | 0.02% | 8,415 |
| 2023-08-18 | 2023-08-16 | 0.218 | 38,597 | +0 | 0.02% | 8,415 |
| 2023-08-17 | 2023-08-15 | 0.218 | 38,597 | +0 | 0.02% | 8,415 |
| 2023-08-16 | 2023-08-14 | 0.218 | 38,597 | +0 | 0.02% | 8,415 |
| 2023-08-15 | 2023-08-11 | 0.218 | 38,597 | +0 | 0.02% | 8,415 |
| 2023-08-14 | 2023-08-10 | 0.218 | 38,597 | +0 | 0.02% | 8,415 |
| 2023-08-11 | 2023-08-09 | 0.218 | 38,597 | +0 | 0.02% | 8,415 |
| 2023-08-10 | 2023-08-08 | 0.218 | 38,597 | +0 | 0.02% | 8,415 |
| 2023-08-09 | 2023-08-07 | 0.209 | 38,597 | +0 | 0.02% | 8,075 |
| 2023-08-08 | 2023-08-04 | 0.209 | 38,597 | +0 | 0.02% | 8,075 |
| 2023-08-07 | 2023-08-03 | 0.209 | 38,597 | +0 | 0.02% | 8,075 |
| 2023-08-04 | 2023-08-02 | 0.209 | 38,597 | +0 | 0.02% | 8,075 |
| 2023-08-03 | 2023-08-01 | 0.209 | 38,597 | +0 | 0.02% | 8,075 |
| 2023-08-02 | 2023-07-31 | 0.209 | 38,597 | +0 | 0.02% | 8,075 |
| 2023-08-01 | 2023-07-28 | 0.226 | 38,597 | +0 | 0.02% | 8,713 |
| 2023-07-31 | 2023-07-27 | 0.227 | 38,597 | +0 | 0.02% | 8,755 |
| 2023-07-28 | 2023-07-26 | 0.227 | 38,597 | +0 | 0.02% | 8,755 |
| 2023-07-27 | 2023-07-25 | 0.227 | 38,597 | +0 | 0.02% | 8,755 |
| 2023-07-26 | 2023-07-24 | 0.227 | 38,597 | +0 | 0.02% | 8,755 |
| 2023-07-25 | 2023-07-21 | 0.227 | 38,597 | +0 | 0.02% | 8,755 |
| 2023-07-24 | 2023-07-20 | 0.227 | 38,597 | +0 | 0.02% | 8,755 |
| 2023-07-21 | 2023-07-19 | 0.227 | 38,597 | +0 | 0.02% | 8,755 |
| 2023-07-20 | 2023-07-18 | 0.227 | 38,597 | +0 | 0.02% | 8,755 |
| 2023-07-19 | 2023-07-14 | 0.227 | 38,597 | +0 | 0.02% | 8,755 |
| 2023-07-18 | 2023-07-13 | 0.226 | 38,597 | +0 | 0.02% | 8,713 |
| 2023-07-14 | 2023-07-12 | 0.226 | 38,597 | +0 | 0.02% | 8,713 |
| 2023-07-13 | 2023-07-11 | 0.226 | 38,597 | +0 | 0.02% | 8,713 |
| 2023-07-12 | 2023-07-10 | 0.242 | 38,597 | +0 | 0.02% | 9,350 |
| 2023-07-11 | 2023-07-07 | 0.242 | 38,597 | +0 | 0.02% | 9,350 |
| 2023-07-10 | 2023-07-06 | 0.248 | 38,597 | +0 | 0.02% | 9,563 |
| 2023-07-07 | 2023-07-05 | 0.253 | 38,597 | +0 | 0.02% | 9,775 |
| 2023-07-06 | 2023-07-04 | 0.259 | 38,597 | +0 | 0.02% | 9,988 |
| 2023-07-05 | 2023-07-03 | 0.264 | 38,597 | +0 | 0.02% | 10,200 |
| 2023-07-04 | 2023-06-30 | 0.264 | 38,597 | +0 | 0.02% | 10,200 |
| 2023-07-03 | 2023-06-29 | 0.264 | 38,597 | +0 | 0.02% | 10,200 |
| 2023-06-30 | 2023-06-28 | 0.268 | 38,597 | +0 | 0.02% | 10,328 |
| 2023-06-29 | 2023-06-27 | 0.268 | 38,597 | +0 | 0.02% | 10,328 |
| 2023-06-28 | 2023-06-26 | 0.268 | 38,597 | +0 | 0.02% | 10,328 |
| 2023-06-27 | 2023-06-23 | 0.268 | 38,597 | +0 | 0.02% | 10,328 |
| 2023-06-26 | 2023-06-21 | 0.270 | 38,597 | +0 | 0.02% | 10,413 |
| 2023-06-23 | 2023-06-20 | 0.275 | 38,597 | +0 | 0.02% | 10,625 |
| 2023-06-21 | 2023-06-19 | 0.275 | 38,597 | +0 | 0.02% | 10,625 |
| 2023-06-20 | 2023-06-16 | 0.281 | 38,597 | +0 | 0.02% | 10,838 |
| 2023-06-19 | 2023-06-15 | 0.292 | 38,597 | +0 | 0.02% | 11,263 |
| 2023-06-16 | 2023-06-14 | 0.292 | 38,597 | +0 | 0.02% | 11,263 |
| 2023-06-15 | 2023-06-13 | 0.297 | 38,597 | +0 | 0.02% | 11,475 |
| 2023-06-14 | 2023-06-12 | 0.330 | 38,597 | +0 | 0.02% | 12,750 |
| 2023-06-13 | 2023-06-09 | 0.237 | 38,597 | +0 | 0.02% | 9,138 |
| 2023-06-12 | 2023-06-08 | 0.237 | 38,597 | +0 | 0.02% | 9,138 |
| 2023-06-09 | 2023-06-07 | 0.237 | 38,597 | +0 | 0.02% | 9,138 |
| 2023-06-08 | 2023-06-06 | 0.237 | 38,597 | +0 | 0.02% | 9,138 |
| 2023-06-07 | 2023-06-05 | 0.237 | 38,597 | +0 | 0.02% | 9,138 |
| 2023-06-06 | 2023-06-02 | 0.237 | 38,597 | +0 | 0.02% | 9,138 |
| 2023-06-05 | 2023-06-01 | 0.237 | 38,597 | +0 | 0.02% | 9,138 |
| 2023-06-02 | 2023-05-31 | 0.237 | 38,597 | +0 | 0.02% | 9,138 |
| 2023-06-01 | 2023-05-30 | 0.237 | 38,597 | +0 | 0.02% | 9,138 |
| 2023-05-31 | 2023-05-29 | 0.237 | 38,597 | +0 | 0.02% | 9,138 |
| 2023-05-30 | 2023-05-25 | 0.237 | 38,597 | +0 | 0.02% | 9,138 |
| 2023-05-29 | 2023-05-24 | 0.237 | 38,597 | +0 | 0.02% | 9,138 |
| 2023-05-25 | 2023-05-23 | 0.242 | 38,597 | +0 | 0.02% | 9,350 |
| 2023-05-24 | 2023-05-22 | 0.242 | 38,597 | +0 | 0.02% | 9,350 |
| 2023-05-23 | 2023-05-19 | 0.242 | 38,597 | +0 | 0.02% | 9,350 |
| 2023-05-22 | 2023-05-18 | 0.242 | 38,597 | +0 | 0.02% | 9,350 |
| 2023-05-19 | 2023-05-17 | 0.242 | 38,597 | +0 | 0.02% | 9,350 |
| 2023-05-18 | 2023-05-16 | 0.249 | 38,597 | +0 | 0.02% | 9,605 |
| 2023-05-17 | 2023-05-15 | 0.249 | 38,597 | +0 | 0.02% | 9,605 |
| 2023-05-16 | 2023-05-12 | 0.249 | 38,597 | +0 | 0.02% | 9,605 |
| 2023-05-15 | 2023-05-11 | 0.249 | 38,597 | +0 | 0.02% | 9,605 |
| 2023-05-12 | 2023-05-10 | 0.249 | 38,597 | +0 | 0.02% | 9,605 |
| 2023-05-11 | 2023-05-09 | 0.308 | 38,597 | +0 | 0.02% | 11,900 |
| 2023-05-10 | 2023-05-08 | 0.308 | 38,597 | +0 | 0.02% | 11,900 |
| 2023-05-09 | 2023-05-05 | 0.308 | 38,597 | +0 | 0.02% | 11,900 |
| 2023-05-08 | 2023-05-04 | 0.308 | 38,597 | +0 | 0.02% | 11,900 |
| 2023-05-05 | 2023-05-03 | 0.308 | 38,597 | +0 | 0.02% | 11,900 |
| 2023-05-04 | 2023-05-02 | 0.308 | 38,597 | +0 | 0.02% | 11,900 |
| 2023-05-03 | 2023-04-28 | 0.308 | 38,597 | +0 | 0.02% | 11,900 |
| 2023-05-02 | 2023-04-27 | 0.319 | 38,597 | +0 | 0.02% | 12,325 |
| 2023-04-28 | 2023-04-26 | 0.319 | 38,597 | +0 | 0.02% | 12,325 |
| 2023-04-27 | 2023-04-25 | 0.319 | 38,597 | +0 | 0.02% | 12,325 |
| 2023-04-26 | 2023-04-24 | 0.319 | 38,597 | +0 | 0.02% | 12,325 |
| 2023-04-25 | 2023-04-21 | 0.319 | 38,597 | +0 | 0.02% | 12,325 |
| 2023-04-24 | 2023-04-20 | 0.319 | 38,597 | +0 | 0.02% | 12,325 |
| 2023-04-21 | 2023-04-19 | 0.319 | 38,597 | +0 | 0.02% | 12,325 |
| 2023-04-20 | 2023-04-18 | 0.319 | 38,597 | +0 | 0.02% | 12,325 |
| 2023-04-19 | 2023-04-17 | 0.319 | 38,597 | +0 | 0.02% | 12,325 |
| 2023-04-18 | 2023-04-14 | 0.319 | 38,597 | +0 | 0.02% | 12,325 |
| 2023-04-17 | 2023-04-13 | 0.319 | 38,597 | +0 | 0.02% | 12,325 |
| 2023-04-14 | 2023-04-12 | 0.319 | 38,597 | +0 | 0.02% | 12,325 |
| 2023-04-13 | 2023-04-11 | 0.319 | 38,597 | +0 | 0.02% | 12,325 |
| 2023-04-12 | 2023-04-06 | 0.319 | 38,597 | +0 | 0.02% | 12,325 |
| 2023-04-11 | 2023-04-04 | 0.319 | 38,597 | +0 | 0.02% | 12,325 |
| 2023-04-06 | 2023-04-03 | 0.314 | 38,597 | +0 | 0.02% | 12,113 |
| 2023-04-04 | 2023-03-31 | 0.341 | 38,597 | +0 | 0.02% | 13,175 |
| 2023-04-03 | 2023-03-30 | 0.341 | 38,597 | +0 | 0.02% | 13,175 |
| 2023-03-31 | 2023-03-29 | 0.380 | 38,597 | +0 | 0.02% | 14,663 |
| 2023-03-30 | 2023-03-28 | 0.385 | 38,597 | +0 | 0.02% | 14,875 |
| 2023-03-29 | 2023-03-27 | 0.391 | 38,597 | +0 | 0.02% | 15,088 |
| 2023-03-28 | 2023-03-24 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-03-27 | 2023-03-23 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-03-24 | 2023-03-22 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-03-23 | 2023-03-21 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-03-22 | 2023-03-20 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-03-21 | 2023-03-17 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-03-20 | 2023-03-16 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-03-17 | 2023-03-15 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-03-16 | 2023-03-14 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-03-15 | 2023-03-13 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-03-14 | 2023-03-10 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-03-13 | 2023-03-09 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-03-10 | 2023-03-08 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-03-09 | 2023-03-07 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-03-08 | 2023-03-06 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-03-07 | 2023-03-03 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-03-06 | 2023-03-02 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-03-03 | 2023-03-01 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-03-02 | 2023-02-28 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-03-01 | 2023-02-27 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-02-28 | 2023-02-24 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-02-27 | 2023-02-23 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-02-24 | 2023-02-22 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-02-23 | 2023-02-21 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2023-02-22 | 2023-02-20 | 0.407 | 38,597 | +0 | 0.02% | 15,725 |
| 2023-02-21 | 2023-02-17 | 0.429 | 38,597 | +0 | 0.02% | 16,575 |
| 2023-02-20 | 2023-02-16 | 0.429 | 38,597 | +0 | 0.02% | 16,575 |
| 2023-02-17 | 2023-02-15 | 0.429 | 38,597 | +0 | 0.02% | 16,575 |
| 2023-02-16 | 2023-02-14 | 0.407 | 38,597 | +0 | 0.02% | 15,725 |
| 2023-02-15 | 2023-02-13 | 0.407 | 38,597 | +0 | 0.02% | 15,725 |
| 2023-02-14 | 2023-02-10 | 0.413 | 38,597 | +0 | 0.02% | 15,938 |
| 2023-02-13 | 2023-02-09 | 0.424 | 38,597 | +0 | 0.02% | 16,363 |
| 2023-02-10 | 2023-02-08 | 0.424 | 38,597 | +0 | 0.02% | 16,363 |
| 2023-02-09 | 2023-02-07 | 0.418 | 38,597 | +0 | 0.02% | 16,150 |
| 2023-02-08 | 2023-02-06 | 0.435 | 38,597 | +0 | 0.02% | 16,788 |
| 2023-02-07 | 2023-02-03 | 0.435 | 38,597 | +0 | 0.02% | 16,788 |
| 2023-02-06 | 2023-02-02 | 0.479 | 38,597 | +0 | 0.02% | 18,488 |
| 2023-02-03 | 2023-02-01 | 0.435 | 38,597 | +0 | 0.02% | 16,788 |
| 2023-02-02 | 2023-01-31 | 0.435 | 38,597 | +0 | 0.02% | 16,788 |
| 2023-02-01 | 2023-01-30 | 0.435 | 38,597 | +0 | 0.02% | 16,788 |
| 2023-01-31 | 2023-01-27 | 0.446 | 38,597 | +0 | 0.02% | 17,213 |
| 2023-01-30 | 2023-01-26 | 0.446 | 38,597 | +0 | 0.02% | 17,213 |
| 2023-01-27 | 2023-01-20 | 0.446 | 38,597 | +0 | 0.02% | 17,213 |
| 2023-01-26 | 2023-01-19 | 0.446 | 38,597 | +0 | 0.02% | 17,213 |
| 2023-01-20 | 2023-01-18 | 0.446 | 38,597 | +0 | 0.02% | 17,213 |
| 2023-01-19 | 2023-01-17 | 0.484 | 38,597 | +0 | 0.02% | 18,700 |
| 2023-01-18 | 2023-01-16 | 0.462 | 38,597 | +0 | 0.02% | 17,850 |
| 2023-01-17 | 2023-01-13 | 0.462 | 38,597 | +0 | 0.02% | 17,850 |
| 2023-01-16 | 2023-01-12 | 0.462 | 38,597 | +0 | 0.02% | 17,850 |
| 2023-01-13 | 2023-01-11 | 0.473 | 38,597 | +0 | 0.02% | 18,275 |
| 2023-01-12 | 2023-01-10 | 0.451 | 38,597 | +0 | 0.02% | 17,425 |
| 2023-01-11 | 2023-01-09 | 0.451 | 38,597 | +0 | 0.02% | 17,425 |
| 2023-01-10 | 2023-01-06 | 0.446 | 38,597 | +0 | 0.02% | 17,213 |
| 2023-01-09 | 2023-01-05 | 0.385 | 38,597 | +0 | 0.02% | 14,875 |
| 2023-01-06 | 2023-01-04 | 0.418 | 38,597 | +0 | 0.02% | 16,150 |
| 2023-01-05 | 2023-01-03 | 0.369 | 38,597 | +0 | 0.02% | 14,238 |
| 2023-01-04 | 2022-12-30 | 0.330 | 38,597 | +0 | 0.02% | 12,750 |
| 2023-01-03 | 2022-12-29 | 0.341 | 38,597 | +0 | 0.02% | 13,175 |
| 2022-12-30 | 2022-12-28 | 0.341 | 38,597 | +0 | 0.02% | 13,175 |
| 2022-12-29 | 2022-12-23 | 0.363 | 38,597 | +0 | 0.02% | 14,025 |
| 2022-12-28 | 2022-12-22 | 0.374 | 38,597 | +0 | 0.02% | 14,450 |
| 2022-12-23 | 2022-12-21 | 0.374 | 38,597 | +0 | 0.02% | 14,450 |
| 2022-12-22 | 2022-12-20 | 0.374 | 38,597 | +0 | 0.02% | 14,450 |
| 2022-12-21 | 2022-12-19 | 0.429 | 38,597 | +0 | 0.02% | 16,575 |
| 2022-12-20 | 2022-12-16 | 0.435 | 38,597 | +0 | 0.02% | 16,788 |
| 2022-12-19 | 2022-12-15 | 0.435 | 38,597 | +0 | 0.02% | 16,788 |
| 2022-12-16 | 2022-12-14 | 0.402 | 38,597 | +0 | 0.02% | 15,513 |
| 2022-12-15 | 2022-12-13 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2022-12-14 | 2022-12-12 | 0.391 | 38,597 | +0 | 0.02% | 15,088 |
| 2022-12-13 | 2022-12-09 | 0.374 | 38,597 | +0 | 0.02% | 14,450 |
| 2022-12-12 | 2022-12-08 | 0.369 | 38,597 | +0 | 0.02% | 14,238 |
| 2022-12-09 | 2022-12-07 | 0.369 | 38,597 | +0 | 0.02% | 14,238 |
| 2022-12-08 | 2022-12-06 | 0.374 | 38,597 | +0 | 0.02% | 14,450 |
| 2022-12-07 | 2022-12-05 | 0.374 | 38,597 | +0 | 0.02% | 14,450 |
| 2022-12-06 | 2022-12-02 | 0.374 | 38,597 | +0 | 0.02% | 14,450 |
| 2022-12-05 | 2022-12-01 | 0.391 | 38,597 | +0 | 0.02% | 15,088 |
| 2022-12-02 | 2022-11-30 | 0.369 | 38,597 | +0 | 0.02% | 14,238 |
| 2022-12-01 | 2022-11-29 | 0.369 | 38,597 | +0 | 0.02% | 14,238 |
| 2022-11-30 | 2022-11-28 | 0.341 | 38,597 | +0 | 0.02% | 13,175 |
| 2022-11-29 | 2022-11-25 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2022-11-28 | 2022-11-24 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2022-11-25 | 2022-11-23 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2022-11-24 | 2022-11-22 | 0.385 | 38,597 | +0 | 0.02% | 14,875 |
| 2022-11-23 | 2022-11-21 | 0.385 | 38,597 | +0 | 0.02% | 14,875 |
| 2022-11-22 | 2022-11-18 | 0.407 | 38,597 | +0 | 0.02% | 15,725 |
| 2022-11-21 | 2022-11-17 | 0.363 | 38,597 | +0 | 0.02% | 14,025 |
| 2022-11-18 | 2022-11-16 | 0.363 | 38,597 | +0 | 0.02% | 14,025 |
| 2022-11-17 | 2022-11-15 | 0.374 | 38,597 | +0 | 0.02% | 14,450 |
| 2022-11-16 | 2022-11-14 | 0.374 | 38,597 | +0 | 0.02% | 14,450 |
| 2022-11-15 | 2022-11-11 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2022-11-14 | 2022-11-10 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2022-11-11 | 2022-11-09 | 0.396 | 38,597 | +0 | 0.02% | 15,300 |
| 2022-11-10 | 2022-11-08 | 0.363 | 38,597 | +0 | 0.02% | 14,025 |
| 2022-11-09 | 2022-11-07 | 0.363 | 38,597 | +0 | 0.02% | 14,025 |
| 2022-11-08 | 2022-11-04 | 0.352 | 38,597 | +0 | 0.02% | 13,600 |
| 2022-11-07 | 2022-11-03 | 0.352 | 38,597 | +0 | 0.02% | 13,600 |
| 2022-11-04 | 2022-11-02 | 0.380 | 38,597 | +0 | 0.02% | 14,663 |
| 2022-11-03 | 2022-11-01 | 0.380 | 38,597 | +0 | 0.02% | 14,663 |
| 2022-11-02 | 2022-10-31 | 0.380 | 38,597 | +0 | 0.02% | 14,663 |
| 2022-11-01 | 2022-10-28 | 0.363 | 38,597 | +0 | 0.02% | 14,025 |
| 2022-10-31 | 2022-10-27 | 0.385 | 38,597 | +0 | 0.02% | 14,875 |
| 2022-10-28 | 2022-10-26 | 0.435 | 38,597 | +0 | 0.02% | 16,788 |
| 2022-10-27 | 2022-10-25 | 0.413 | 38,597 | +0 | 0.02% | 15,938 |
| 2022-10-26 | 2022-10-24 | 0.418 | 38,597 | +0 | 0.07% | 16,150 |
| 2022-10-25 | 2022-10-21 | 0.424 | 38,597 | +0 | 0.07% | 16,363 |
| 2022-10-24 | 2022-10-20 | 0.424 | 38,597 | +0 | 0.07% | 16,363 |
| 2022-10-21 | 2022-10-19 | 0.424 | 38,597 | +0 | 0.07% | 16,363 |
| 2022-10-20 | 2022-10-18 | 0.424 | 38,597 | +0 | 0.07% | 16,363 |
| 2022-10-19 | 2022-10-17 | 0.424 | 38,597 | +0 | 0.07% | 16,363 |
| 2022-10-18 | 2022-10-14 | 0.418 | 38,597 | +0 | 0.07% | 16,150 |
| 2022-10-17 | 2022-10-13 | 0.418 | 38,597 | +0 | 0.07% | 16,150 |
| 2022-10-14 | 2022-10-12 | 0.424 | 38,597 | +0 | 0.07% | 16,363 |
| 2022-10-13 | 2022-10-11 | 0.418 | 38,597 | +0 | 0.07% | 16,150 |
| 2022-10-12 | 2022-10-10 | 0.418 | 38,597 | +0 | 0.07% | 16,150 |
| 2022-10-11 | 2022-10-07 | 0.440 | 38,597 | +0 | 0.07% | 17,000 |
| 2022-10-10 | 2022-10-06 | 0.418 | 38,597 | +0 | 0.07% | 16,150 |
| 2022-10-07 | 2022-10-05 | 0.413 | 38,597 | +0 | 0.07% | 15,938 |
| 2022-10-06 | 2022-10-03 | 0.418 | 38,597 | +0 | 0.07% | 16,150 |
| 2022-10-05 | 2022-09-30 | 0.418 | 38,597 | +0 | 0.07% | 16,150 |
| 2022-10-03 | 2022-09-29 | 0.429 | 38,597 | +0 | 0.07% | 16,575 |
| 2022-09-30 | 2022-09-28 | 0.440 | 38,597 | +0 | 0.07% | 17,000 |
| 2022-09-29 | 2022-09-27 | 0.435 | 38,597 | +0 | 0.07% | 16,788 |
| 2022-09-28 | 2022-09-26 | 0.435 | 38,597 | +0 | 0.07% | 16,788 |
| 2022-09-27 | 2022-09-23 | 0.429 | 38,597 | +0 | 0.07% | 16,575 |
| 2022-09-26 | 2022-09-22 | 0.446 | 38,597 | +0 | 0.07% | 17,213 |
| 2022-09-23 | 2022-09-21 | 0.533 | 38,597 | +0 | 0.07% | 20,570 |
| 2022-09-22 | 2022-09-20 | 0.370 | 38,597 | +3,509 | 0.07% | 14,276 |
| 2022-09-21 | 2022-09-19 | 0.360 | 35,088 | -16,390 | 0.07% | 12,630 |
| 2018-11-01 | 2018-10-30 | 14.696 | 51,478 | -1,211 | 0.11% | 756,507 |
| 2018-10-10 | 2018-10-08 | 15.521 | 52,689 | +6,056 | 0.11% | 817,804 |
| 2018-10-02 | 2018-09-27 | 16.182 | 46,633 | +45,422 | 0.10% | 754,607 |
| 2018-09-07 | 2018-09-05 | 21.135 | 1,211 | +1,211 | 0.00% | 25,595 |
| 2018-09-06 | 2018-09-04 | 19.154 | 0 | -1,211 | ||
| 2018-09-05 | 2018-09-03 | 17.173 | 1,211 | +605 | 0.00% | 20,796 |
| 2018-09-04 | 2018-08-31 | 18.824 | 606 | +606 | 0.00% | 11,407 |
| 2016-12-01 | 2016-11-29 | 9.742 | 0 | -6,056 | ||
| 2016-11-30 | 2016-11-28 | 9.907 | 6,056 | +6,056 | 0.03% | 59,998 |
| 2016-08-05 | 2016-08-03 | 11.063 | 0 | -9,084 | ||
| 2016-07-07 | 2016-07-05 | 13.375 | 9,084 | +9,084 | 0.05% | 121,496 |
| 2015-06-12 | 2015-06-10 | 32.364 | 0 | -606 | ||
| 2015-06-11 | 2015-06-09 | 29.061 | 606 | +606 | 0.00% | 17,611 |
| 2015-06-03 | 2015-06-01 | 36.327 | 0 | -606 | ||
| 2015-06-02 | 2015-05-29 | 34.675 | 606 | +606 | 0.00% | 21,013 |
| 2015-05-18 | 2015-05-14 | 38.968 | 0 | -1,211 | ||
| 2015-05-14 | 2015-05-12 | 36.987 | 1,211 | +1,211 | 0.01% | 44,791 |
| 2015-05-11 | 2015-05-07 | 35.336 | 0 | -606 | ||
| 2015-05-08 | 2015-05-06 | 36.657 | 606 | +606 | 0.00% | 22,214 |
| 2015-04-20 | 2015-04-16 | 37.978 | 0 | -606 | ||
| 2015-04-17 | 2015-04-15 | 37.317 | 606 | -605 | 0.00% | 22,614 |
| 2015-04-15 | 2015-04-13 | 42.271 | 1,211 | +605 | 0.01% | 51,190 |
| 2015-04-14 | 2015-04-10 | 26.419 | 606 | -2,422 | 0.00% | 16,010 |
| 2015-04-13 | 2015-04-09 | 20.475 | 3,028 | +606 | 0.02% | 61,998 |
| 2015-04-10 | 2015-04-08 | 20.805 | 2,422 | +605 | 0.01% | 50,390 |
| 2015-04-01 | 2015-03-30 | 19.814 | 1,817 | -605 | 0.01% | 36,003 |
| 2015-03-24 | 2015-03-20 | 20.145 | 2,422 | +605 | 0.01% | 48,790 |
| 2015-03-23 | 2015-03-19 | 21.135 | 1,817 | +606 | 0.01% | 38,403 |
| 2015-02-16 | 2015-02-12 | 23.117 | 1,211 | +605 | 0.01% | 27,995 |
| 2015-02-04 | 2015-02-02 | 23.117 | 606 | -605 | 0.00% | 14,009 |
| 2015-02-03 | 2015-01-30 | 24.438 | 1,211 | -606 | 0.01% | 29,594 |
| 2015-01-07 | 2015-01-05 | 26.750 | 1,817 | +606 | 0.01% | 48,604 |
| 2014-12-17 | 2014-12-15 | 33.024 | 1,211 | +605 | 0.01% | 39,992 |
| 2014-12-02 | 2014-11-28 | 35.336 | 606 | -2,422 | 0.00% | 21,413 |
| 2014-12-01 | 2014-11-27 | 24.438 | 3,028 | +606 | 0.02% | 73,998 |
| 2014-11-28 | 2014-11-26 | 27.080 | 2,422 | +1,211 | 0.01% | 65,587 |
| 2014-11-19 | 2014-11-17 | 35.996 | 1,211 | +605 | 0.01% | 43,592 |
| 2014-11-17 | 2014-11-13 | 46.564 | 606 | -605 | 0.00% | 28,218 |
| 2014-11-12 | 2014-11-10 | 42.601 | 1,211 | -606 | 0.01% | 51,590 |
| 2014-11-11 | 2014-11-07 | 42.601 | 1,817 | +1,211 | 0.01% | 77,406 |
| 2014-09-10 | 2014-09-05 | 70.011 | 606 | +606 | 0.00% | 42,427 |
| 2014-08-08 | 2014-08-06 | 83.881 | 0 | -606 | ||
| 2014-08-05 | 2014-08-01 | 76.946 | 606 | +606 | 0.00% | 46,629 |
| 2013-02-05 | 2013-02-01 | 4.458 | 0 | -106 | ||
| 2012-06-07 | 2012-06-05 | 6.803 | 106 | -3,028 | 0.00% | 721 |
| 2012-05-24 | 2012-05-22 | 7.045 | 3,134 | -98 | 0.04% | 22,079 |
| 2012-05-16 | 2012-05-14 | 7.365 | 3,232 | +3,123 | 0.04% | 23,805 |
| 2012-05-11 | 2012-05-09 | 7.910 | 109 | -4,997 | 0.00% | 862 |
| 2012-05-07 | 2012-05-03 | 7.173 | 5,106 | +4,997 | 0.06% | 36,627 |
| 2012-04-16 | 2012-04-12 | 5.764 | 109 | -625 | 0.00% | 628 |
| 2012-03-28 | 2012-03-26 | 7.461 | 734 | +625 | 0.01% | 5,477 |
| 2012-03-23 | 2012-03-21 | 7.942 | 109 | -1,249 | 0.00% | 866 |
| 2012-03-20 | 2012-03-16 | 8.806 | 1,358 | +624 | 0.01% | 11,959 |
| 2012-03-19 | 2012-03-15 | 8.967 | 734 | +625 | 0.01% | 6,581 |
| 2012-03-14 | 2012-03-12 | 9.287 | 109 | -625 | 0.00% | 1,012 |
| 2012-03-07 | 2012-03-05 | 8.166 | 734 | +625 | 0.01% | 5,994 |
| 2012-03-06 | 2012-03-02 | 8.326 | 109 | +109 | 0.00% | 908 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -2,186 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 2,186 | +2,077 | 0.03% | 21,001 |
| 2012-01-10 | 2012-01-06 | 32.023 | 109 | +87 | 0.00% | 3,491 |
| 2012-01-04 | 2011-12-30 | 115.284 | 22 | -140 | 0.00% | 2,536 |
| 2012-01-03 | 2011-12-29 | 108.880 | 162 | -399 | 0.01% | 17,638 |
| 2011-12-30 | 2011-12-28 | 153.712 | 561 | +539 | 0.04% | 86,233 |
| 2011-12-23 | 2011-12-21 | 73.013 | 22 | -87 | 0.00% | 1,606 |
| 2011-12-19 | 2011-12-15 | 89.665 | 109 | -117 | 0.00% | 9,774 |
| 2011-12-16 | 2011-12-14 | 92.227 | 226 | +117 | 0.00% | 20,843 |
| 2011-12-05 | 2011-12-01 | 99.913 | 109 | -1,523 | 0.00% | 10,891 |
| 2011-12-02 | 2011-11-30 | 99.913 | 1,632 | +117 | 0.02% | 163,058 |
| 2011-11-30 | 2011-11-28 | 103.756 | 1,515 | -234 | 0.02% | 157,190 |
| 2011-11-29 | 2011-11-25 | 103.756 | 1,749 | +234 | 0.02% | 181,469 |
| 2011-11-28 | 2011-11-24 | 103.756 | 1,515 | +1,406 | 0.02% | 157,190 |
| 2011-11-24 | 2011-11-22 | 99.913 | 109 | -117 | 0.00% | 10,891 |
| 2011-11-23 | 2011-11-21 | 96.070 | 226 | +117 | 0.00% | 21,712 |
| 2011-11-22 | 2011-11-18 | 94.789 | 109 | -117 | 0.00% | 10,332 |
| 2011-11-21 | 2011-11-17 | 96.070 | 226 | +117 | 0.00% | 21,712 |
| 2011-11-18 | 2011-11-16 | 96.070 | 109 | -352 | 0.00% | 10,472 |
| 2011-11-16 | 2011-11-14 | 92.227 | 461 | +352 | 0.01% | 42,517 |
| 2011-11-14 | 2011-11-10 | 94.789 | 109 | -352 | 0.00% | 10,332 |
| 2011-11-11 | 2011-11-09 | 93.508 | 461 | +235 | 0.01% | 43,107 |
| 2011-11-10 | 2011-11-08 | 102.475 | 226 | -1,406 | 0.00% | 23,159 |
| 2011-11-09 | 2011-11-07 | 106.318 | 1,632 | +1,523 | 0.02% | 173,510 |
| 2011-11-04 | 2011-11-02 | 90.946 | 109 | -1,406 | 0.00% | 9,913 |
| 2011-11-03 | 2011-11-01 | 90.946 | 1,515 | +1,406 | 0.02% | 137,784 |
| 2011-11-01 | 2011-10-28 | 92.227 | 109 | -1,757 | 0.00% | 10,053 |
| 2011-10-31 | 2011-10-27 | 92.227 | 1,866 | -2,459 | 0.02% | 172,096 |
| 2011-10-28 | 2011-10-26 | 89.665 | 4,325 | +2,108 | 0.06% | 387,803 |
| 2011-10-27 | 2011-10-25 | 92.227 | 2,217 | +702 | 0.03% | 204,468 |
| 2011-10-26 | 2011-10-24 | 92.227 | 1,515 | +1,406 | 0.02% | 139,724 |
| 2011-10-20 | 2011-10-18 | 56.361 | 109 | -117 | 0.00% | 6,143 |
| 2011-10-19 | 2011-10-17 | 55.721 | 226 | +117 | 0.00% | 12,593 |
| 2011-10-18 | 2011-10-14 | 55.721 | 109 | -937 | 0.00% | 6,074 |
| 2011-10-17 | 2011-10-13 | 56.361 | 1,046 | -469 | 0.01% | 58,954 |
| 2011-10-14 | 2011-10-12 | 55.721 | 1,515 | +1,406 | 0.02% | 84,417 |
| 2011-10-13 | 2011-10-11 | 48.676 | 109 | -117 | 0.00% | 5,306 |
| 2011-10-11 | 2011-10-07 | 45.473 | 226 | -1,289 | 0.00% | 10,277 |
| 2011-10-06 | 2011-10-03 | 43.552 | 1,515 | +1,406 | 0.02% | 65,981 |
| 2011-10-03 | 2011-09-28 | 48.676 | 109 | -937 | 0.00% | 5,306 |
| 2011-09-27 | 2011-09-23 | 32.023 | 1,046 | +937 | 0.01% | 33,496 |
| 2011-07-22 | 2011-07-20 | 9.863 | 109 | -1,406 | 0.00% | 1,075 |
| 2010-11-19 | 2010-11-17 | 14.731 | 1,515 | +1,406 | 0.03% | 22,317 |
| 2010-07-09 | 2010-07-07 | 18.445 | 109 | +109 | 0.00% | 2,011 |
| 2010-06-04 | 2010-06-02 | 13.066 | 0 | -234 | ||
| 2010-06-03 | 2010-06-01 | 13.322 | 234 | -7,495 | 0.00% | 3,117 |
| 2010-06-02 | 2010-05-31 | 11.528 | 7,729 | +7,729 | 0.16% | 89,103 |
| 2010-04-30 | 2010-04-28 | 19.214 | 0 | -117 | ||
| 2010-04-29 | 2010-04-27 | 19.214 | 117 | +117 | 0.00% | 2,248 |
| 2010-02-01 | 2010-01-28 | 10.795 | 0 | -611 | ||
| 2010-01-29 | 2010-01-27 | 10.403 | 611 | -2,446 | 0.02% | 6,356 |
| 2010-01-06 | 2010-01-04 | 13.249 | 3,057 | -1,528 | 0.09% | 40,501 |
| 2010-01-05 | 2009-12-31 | 13.739 | 4,585 | +4,585 | 0.13% | 62,995 |
| 2009-12-22 | 2009-12-18 | 13.347 | 0 | -3,363 | ||
| 2009-12-21 | 2009-12-17 | 13.445 | 3,363 | +3,363 | 0.10% | 45,215 |
| 2009-12-16 | 2009-12-14 | 15.506 | 0 | -9,171 | ||
| 2009-12-15 | 2009-12-11 | 15.506 | 9,171 | +9,171 | 0.27% | 142,204 |
| 2009-12-08 | 2009-12-04 | 15.211 | 0 | -10,394 | ||
| 2009-12-04 | 2009-12-02 | 15.113 | 10,394 | +10,394 | 0.30% | 157,087 |
| 2009-11-18 | 2009-11-16 | 15.015 | 0 | -9,782 | ||
| 2009-11-17 | 2009-11-13 | 15.506 | 9,782 | +9,782 | 0.28% | 151,678 |
| 2009-11-16 | 2009-11-12 | 15.604 | 0 | -10,546 | ||
| 2009-11-13 | 2009-11-11 | 16.291 | 10,546 | +10,546 | 0.31% | 171,804 |
| 2009-11-11 | 2009-11-09 | 16.291 | 0 | -6,420 | ||
| 2009-11-10 | 2009-11-06 | 17.076 | 6,420 | +6,420 | 0.19% | 109,628 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy