History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 4,808,025 +0 1.39% 8,029,402
2025-10-13 2025-10-09 1.720 4,808,025 +0 1.39% 8,269,803
2025-10-10 2025-10-08 1.850 4,808,025 -120,000 1.39% 8,894,846
2025-10-09 2025-10-06 1.720 4,928,025 -460,000 1.42% 8,476,203
2025-10-08 2025-10-03 1.280 5,388,025 +120,000 1.55% 6,896,672
2025-10-03 2025-09-30 1.320 5,268,025 +120,000 1.52% 6,953,793
2025-10-02 2025-09-29 1.360 5,148,025 -350,000 1.48% 7,001,314
2025-09-29 2025-09-25 1.310 5,498,025 -90,000 1.58% 7,202,413
2025-09-26 2025-09-24 1.320 5,588,025 -20,000 1.61% 7,376,193
2025-09-25 2025-09-23 1.350 5,608,025 -100,000 1.62% 7,570,834
2025-09-24 2025-09-22 1.330 5,708,025 +130,000 1.65% 7,591,673
2025-09-23 2025-09-19 1.390 5,578,025 -100,000 1.61% 7,753,455
2025-09-22 2025-09-18 1.340 5,678,025 +4,680,000 1.64% 7,608,554
2025-09-19 2025-09-17 1.310 998,025 -30,000 0.29% 1,307,413
2025-09-18 2025-09-16 1.300 1,028,025 -200,000 0.30% 1,336,432
2025-09-17 2025-09-15 1.300 1,228,025 +30,000 0.35% 1,596,432
2025-09-16 2025-09-12 1.300 1,198,025 -20,000 0.35% 1,557,432
2025-09-15 2025-09-11 1.370 1,218,025 -260,000 0.35% 1,668,694
2025-09-12 2025-09-10 1.440 1,478,025 +240,000 0.43% 2,128,356
2025-09-10 2025-09-08 1.310 1,238,025 -20,000 0.36% 1,621,813
2025-09-05 2025-09-03 1.170 1,258,025 +20,000 0.36% 1,471,889
2025-09-04 2025-09-02 1.210 1,238,025 -10,000 0.36% 1,498,010
2025-09-03 2025-09-01 1.260 1,248,025 -60,000 0.36% 1,572,512
2025-09-02 2025-08-29 1.180 1,308,025 -30,000 0.38% 1,543,470
2025-08-29 2025-08-27 1.120 1,338,025 +650,000 0.39% 1,498,588
2025-08-27 2025-08-25 1.140 688,025 +30,053 0.20% 784,348
2025-08-25 2025-08-21 1.170 657,972 +20,000 0.19% 769,827
2025-08-22 2025-08-20 1.220 637,972 +10,000 0.18% 778,326
2025-08-21 2025-08-19 1.170 627,972 -2,950,000 0.18% 734,727
2025-08-20 2025-08-18 1.290 3,577,972 -880,000 1.03% 4,615,584
2025-08-19 2025-08-15 1.480 4,457,972 -70,000 1.29% 6,597,799
2025-08-18 2025-08-14 1.510 4,527,972 -1,390,000 1.31% 6,837,238
2025-08-15 2025-08-13 1.310 5,917,972 -200,053 1.71% 7,752,543
2025-08-14 2025-08-12 1.160 6,118,025 +850,000 1.76% 7,096,909
2025-08-13 2025-08-11 1.190 5,268,025 +870,000 1.52% 6,268,950
2025-08-12 2025-08-08 1.060 4,398,025 +3,940,000 1.27% 4,661,906
2025-08-08 2025-08-06 1.060 458,025 +20,000 0.13% 485,506
2025-08-07 2025-08-05 1.090 438,025 +20,000 0.13% 477,447
2025-08-06 2025-08-04 1.110 418,025 +20,000 0.12% 464,008
2025-08-05 2025-08-01 1.220 398,025 -70,000 0.11% 485,590
2025-08-04 2025-07-31 1.350 468,025 +10,000 0.13% 631,834
2025-08-01 2025-07-30 1.010 458,025 +20,000 0.13% 462,605
2025-07-31 2025-07-29 1.170 438,025 +10,000 0.13% 512,489
2025-07-30 2025-07-28 1.190 428,025 +30,000 0.12% 509,350
2025-07-29 2025-07-25 1.330 398,025 -10,000 0.11% 529,373
2025-07-28 2025-07-24 1.320 408,025 -40,000 0.12% 538,593
2025-07-25 2025-07-23 1.330 448,025 -10,000 0.13% 595,873
2025-07-23 2025-07-21 1.400 458,025 +20,000 0.13% 641,235
2025-07-22 2025-07-18 1.460 438,025 -20,000 0.13% 639,516
2025-07-21 2025-07-17 1.500 458,025 +10,000 0.13% 687,038
2025-07-18 2025-07-16 1.490 448,025 -10,000 0.13% 667,557
2025-07-17 2025-07-15 1.390 458,025 -20,000 0.13% 636,655
2025-07-16 2025-07-14 1.460 478,025 +10,000 0.14% 697,916
2025-07-15 2025-07-11 1.480 468,025 +10,000 0.13% 692,677
2025-07-14 2025-07-10 1.550 458,025 +30,000 0.13% 709,939
2025-07-10 2025-07-08 1.550 428,025 -70,000 0.12% 663,439
2025-07-09 2025-07-07 1.570 498,025 +48,000 0.14% 781,899
2025-07-08 2025-07-04 1.090 450,025 +20,000 0.13% 490,527
2025-07-07 2025-07-03 1.230 430,025 -40,000 0.12% 528,931
2025-07-04 2025-07-02 1.300 470,025 +10,000 0.14% 611,032
2025-07-03 2025-06-30 1.380 460,025 +10,000 0.13% 634,834
2025-07-02 2025-06-27 1.900 450,025 +79,500 0.13% 855,048
2025-06-30 2025-06-26 1.550 370,525 -90,000 0.11% 574,314
2025-06-27 2025-06-25 1.120 460,525 -580,000 0.13% 515,788
2025-05-08 2025-05-06 0.095 1,040,525 -10,000 0.30% 98,850
2024-10-14 2024-10-09 0.179 1,050,525 -10,000 0.30% 188,044
2024-10-10 2024-10-08 0.218 1,060,525 -30,000 0.31% 231,194
2024-10-09 2024-10-07 0.285 1,090,525 +10,000 0.31% 310,800
2024-10-08 2024-10-04 0.300 1,080,525 +80,000 0.31% 324,158
2024-10-07 2024-10-03 0.375 1,000,525 -130,000 0.29% 375,197
2024-10-04 2024-10-02 0.237 1,130,525 +20,000 0.33% 267,934
2024-06-03 2024-05-30 0.110 1,110,525 -50,000 0.32% 122,158
2024-02-28 2024-02-26 0.120 1,160,525 +570,000 0.33% 139,263
2024-02-23 2024-02-21 0.120 590,525 +230,000 0.17% 70,863
2024-02-19 2024-02-15 0.142 360,525 +40,000 0.10% 51,195
2024-02-05 2024-02-01 0.132 320,525 -375 0.18% 42,309
2024-01-15 2024-01-11 0.195 320,900 +29,470 0.19% 62,543
2023-11-03 2023-11-01 0.174 291,430 +31,786 0.19% 50,702
2023-07-18 2023-07-13 0.226 259,644 -340 0.16% 58,610
2023-06-20 2023-06-16 0.281 259,984 +1,362 0.17% 73,000
2023-02-23 2023-02-21 0.396 258,622 -36,327 0.16% 102,519
2023-02-15 2023-02-13 0.407 294,949 +36,327 0.19% 120,167
2023-02-09 2023-02-07 0.418 258,622 -9,082 0.16% 108,214
2023-02-06 2023-02-02 0.479 267,704 +9,082 0.17% 128,227
2023-01-30 2023-01-26 0.446 258,622 -454 0.16% 115,334
2023-01-20 2023-01-18 0.446 259,076 -54,490 0.16% 115,536
2023-01-19 2023-01-17 0.484 313,566 -118,061 0.20% 151,921
2023-01-11 2023-01-09 0.451 431,627 +45,408 0.27% 194,863
2023-01-10 2023-01-06 0.446 386,219 +27,245 0.25% 172,236
2023-01-06 2023-01-04 0.418 358,974 +45,408 0.23% 150,204
2022-11-30 2022-11-28 0.341 313,566 -9,082 0.20% 107,035
2022-11-17 2022-11-15 0.374 322,648 -181,632 0.20% 120,794
2022-11-16 2022-11-14 0.374 504,280 -208,878 0.32% 188,793
2022-11-11 2022-11-09 0.396 713,158 +27,245 0.45% 282,699
2022-11-07 2022-11-03 0.352 685,913 +18,163 0.44% 241,688
2022-11-02 2022-10-31 0.380 667,750 +18,164 0.42% 253,670
2022-11-01 2022-10-28 0.363 649,586 -526,735 0.41% 236,041
2022-10-28 2022-10-26 0.435 1,176,321 +93,087 0.75% 511,634
2022-10-27 2022-10-25 0.413 1,083,234 +614,826 0.69% 447,290
2022-10-21 2022-10-19 0.424 468,408 +18,163 0.89% 198,573
2022-10-17 2022-10-13 0.418 450,245 +454 0.86% 188,395
2022-10-14 2022-10-12 0.424 449,791 +9,082 0.86% 190,681
2022-10-12 2022-10-10 0.418 440,709 +27,245 0.84% 184,405
2022-10-11 2022-10-07 0.440 413,464 -908 0.79% 182,110
2022-10-10 2022-10-06 0.418 414,372 +263,367 0.79% 173,384
2022-10-07 2022-10-05 0.413 151,005 +49,949 0.29% 62,353
2022-10-05 2022-09-30 0.418 101,056 +20,434 0.19% 42,285
2022-09-22 2022-09-20 0.370 80,622 +7,328 0.15% 29,820
2022-09-21 2022-09-19 0.360 73,294 -34,235 0.15% 26,383
2022-08-23 2022-08-19 0.337 107,529 -60,562 0.15% 36,221
2022-08-08 2022-08-04 0.337 168,091 -6,056 0.24% 56,621
2022-03-29 2022-03-25 0.396 174,147 +227 0.25% 69,013
2022-03-11 2022-03-09 0.403 173,920 +30,281 0.25% 70,071
2022-03-04 2022-03-02 0.522 143,639 +24,225 0.21% 74,948
2021-11-17 2021-11-15 0.908 119,414 -9,085 0.17% 108,447
2021-11-15 2021-11-11 0.991 128,499 +9,085 0.18% 127,307
2021-08-05 2021-08-03 0.925 119,414 -4,240 0.17% 110,419
2021-07-28 2021-07-26 1.057 123,654 -9,084 0.18% 130,674
2021-07-19 2021-07-15 1.354 132,738 +4,239 0.19% 179,726
2021-06-16 2021-06-11 1.816 128,499 +6,057 0.18% 233,396
2021-05-27 2021-05-25 1.882 122,442 -606 0.17% 230,482
2021-05-24 2021-05-20 1.717 123,048 -4,239 0.18% 211,305
2021-05-20 2021-05-17 1.552 127,287 +9,084 0.18% 197,566
2021-05-18 2021-05-14 1.618 118,203 -4,239 0.17% 191,274
2021-05-04 2021-04-30 1.915 122,442 -1,817 0.21% 234,525
2021-04-30 2021-04-28 2.081 124,259 +1,817 0.21% 258,523
2021-04-28 2021-04-26 2.081 122,442 +4,239 0.21% 254,743
2021-04-21 2021-04-19 1.882 118,203 -36,337 0.20% 222,502
2021-04-20 2021-04-16 1.915 154,540 +36,337 0.26% 296,006
2021-03-25 2021-03-23 2.081 118,203 -8,479 0.20% 245,924
2021-02-25 2021-02-23 2.279 126,682 -3,028 0.22% 288,666
2021-02-23 2021-02-19 2.345 129,710 +4,240 0.22% 304,133
2021-02-18 2021-02-16 2.246 125,470 +6,056 0.21% 281,760
2021-02-17 2021-02-11 2.147 119,414 +10,901 0.20% 256,330
2021-01-26 2021-01-22 2.312 108,513 +4,239 0.19% 250,848
2021-01-25 2021-01-21 2.312 104,274 +4,240 0.18% 241,049
2020-12-21 2020-12-17 2.378 100,034 -4,240 0.17% 237,854
2020-12-18 2020-12-16 2.444 104,274 -4,239 0.18% 254,823
2020-12-09 2020-12-07 2.411 108,513 +8,479 0.19% 261,599
2020-11-02 2020-10-29 2.477 100,034 -3,029 0.17% 247,765
2020-10-12 2020-10-08 2.279 103,063 +6,057 0.18% 234,846
2020-08-24 2020-08-20 3.302 97,006 +1,211 0.17% 320,354
2020-08-19 2020-08-17 3.468 95,795 +1,211 0.16% 332,172
2020-08-18 2020-08-14 3.401 94,584 -1,817 0.16% 321,726
2020-08-03 2020-07-30 2.642 96,401 +3,634 0.17% 254,685
2020-07-29 2020-07-27 2.411 92,767 -3,634 0.16% 223,639
2020-07-24 2020-07-22 2.840 96,401 +3,634 0.17% 273,786
2020-07-15 2020-07-13 2.906 92,767 -7,267 0.16% 269,592
2020-07-13 2020-07-09 2.807 100,034 +6,056 0.17% 280,800
2020-07-08 2020-07-06 3.005 93,978 -15,141 0.16% 282,422
2020-07-07 2020-07-03 3.071 109,119 +15,141 0.19% 335,131
2020-06-30 2020-06-26 3.137 93,978 +7,267 0.16% 294,836
2020-06-10 2020-06-08 3.302 86,711 +454 0.15% 286,355
2020-06-01 2020-05-28 3.401 86,257 +7,268 0.15% 293,402
2020-04-16 2020-04-14 4.425 78,989 -4,240 0.14% 349,545
2020-04-15 2020-04-09 4.590 83,229 +4,240 0.14% 382,050
2020-04-08 2020-04-06 4.788 78,989 +4,239 0.14% 378,239
2020-04-06 2020-04-02 4.788 74,750 -4,845 0.13% 357,940
2020-03-27 2020-03-25 4.359 79,595 -1,817 0.14% 346,969
2020-03-24 2020-03-20 3.963 81,412 +1,817 0.14% 322,627
2020-03-17 2020-03-13 4.128 79,595 -3,028 0.14% 328,569
2020-03-09 2020-03-05 5.548 82,623 -4,845 0.14% 458,397
2020-03-05 2020-03-03 4.491 87,468 -9,084 0.15% 392,843
2020-03-04 2020-03-02 4.293 96,552 -7,268 0.17% 414,511
2020-03-03 2020-02-28 3.963 103,820 -7,873 0.18% 411,428
2020-02-19 2020-02-17 3.864 111,693 +2,423 0.19% 431,562
2020-01-30 2020-01-24 4.095 109,270 +3,028 0.19% 447,460
2020-01-29 2020-01-22 4.227 106,242 -3,028 0.18% 449,094
2020-01-22 2020-01-20 3.963 109,270 +1,211 0.22% 433,025
2020-01-17 2020-01-15 4.293 108,059 +1,817 0.22% 463,912
2020-01-13 2020-01-09 4.425 106,242 -1,817 0.22% 470,145
2020-01-10 2020-01-08 4.458 108,059 +3,028 0.22% 481,755
2020-01-09 2020-01-07 4.623 105,031 +5,451 0.22% 485,598
2020-01-08 2020-01-06 4.722 99,580 +5,450 0.20% 470,261
2020-01-07 2020-01-03 4.392 94,130 -13,323 0.19% 413,439
2020-01-06 2020-01-02 4.161 107,453 +1,211 0.22% 447,116
2020-01-03 2019-12-31 4.227 106,242 -1,211 0.22% 449,094
2020-01-02 2019-12-27 3.963 107,453 +3,633 0.22% 425,825
2019-12-27 2019-12-20 4.062 103,820 +4,845 0.21% 421,713
2019-12-23 2019-12-19 4.095 98,975 +3,634 0.20% 405,302
2019-12-19 2019-12-17 4.095 95,341 +4,845 0.20% 390,421
2019-12-16 2019-12-12 4.227 90,496 -606 0.19% 382,534
2019-12-13 2019-12-11 4.293 91,102 -12,112 0.19% 391,113
2019-12-10 2019-12-06 4.623 103,214 -3,028 0.21% 477,197
2019-12-06 2019-12-04 4.590 106,242 +6,056 0.22% 487,688
2019-11-21 2019-11-19 5.020 100,186 -1,211 0.21% 502,900
2019-11-19 2019-11-15 4.987 101,397 -4,239 0.21% 505,631
2019-11-18 2019-11-14 4.954 105,636 -1,817 0.22% 523,280
2019-11-15 2019-11-13 5.053 107,453 +12,112 0.22% 542,927
2019-11-14 2019-11-12 5.383 95,341 -8,479 0.20% 513,214
2019-11-13 2019-11-11 4.822 103,820 +4,845 0.21% 500,570
2019-11-12 2019-11-08 4.921 98,975 -2,422 0.20% 487,016
2019-11-11 2019-11-07 4.921 101,397 +12,112 0.21% 498,933
2019-11-08 2019-11-06 5.284 89,285 +2,423 0.18% 471,769
2019-11-07 2019-11-05 4.954 86,862 +605 0.18% 430,281
2019-10-30 2019-10-28 5.284 86,257 +606 0.18% 455,770
2019-10-23 2019-10-21 5.581 85,651 -10,901 0.18% 478,025
2019-10-21 2019-10-17 5.152 96,552 +14,535 0.20% 497,413
2019-08-26 2019-08-22 3.368 82,017 +3,633 0.17% 276,271
2019-07-24 2019-07-22 4.062 78,384 -605 0.16% 318,393
2019-07-10 2019-07-08 4.359 78,989 +605 0.16% 344,328
2019-05-08 2019-05-06 6.539 78,384 -3,028 0.16% 512,535
2019-04-30 2019-04-26 7.298 81,412 +3,634 0.17% 594,172
2019-04-29 2019-04-25 7.529 77,778 +4,845 0.16% 585,629
2019-04-26 2019-04-24 7.827 72,933 -1,817 0.15% 570,826
2019-04-25 2019-04-23 7.992 74,750 +1,817 0.15% 597,390
2019-04-04 2019-04-02 8.058 72,933 +1,211 0.15% 587,686
2019-03-29 2019-03-27 8.190 71,722 -1,211 0.15% 587,402
2019-03-13 2019-03-11 8.917 72,933 -1,211 0.15% 650,308
2019-03-08 2019-03-06 8.751 74,144 +1,211 0.15% 648,863
2019-02-26 2019-02-22 9.742 72,933 -606 0.15% 710,522
2019-02-25 2019-02-21 9.742 73,539 +606 0.15% 716,425
2019-02-20 2019-02-18 9.742 72,933 -1,211 0.15% 710,522
2019-02-15 2019-02-13 10.072 74,144 -3,634 0.15% 746,805
2019-02-11 2019-02-04 10.568 77,778 +3,028 0.16% 821,936
2019-01-21 2019-01-17 11.228 74,750 +1,817 0.15% 839,308
2018-12-19 2018-12-17 13.210 72,933 -1,211 0.15% 963,419
2018-12-18 2018-12-14 13.375 74,144 -606 0.15% 991,659
2018-12-14 2018-12-12 14.200 74,750 +1,211 0.15% 1,061,478
2018-12-10 2018-12-06 13.210 73,539 -605 0.15% 971,424
2018-12-05 2018-12-03 14.035 74,144 -3,634 0.15% 1,040,630
2018-12-04 2018-11-30 13.870 77,778 -3,634 0.16% 1,078,791
2018-12-03 2018-11-29 13.870 81,412 -2,422 0.17% 1,129,195
2018-11-30 2018-11-28 14.200 83,834 +1,817 0.17% 1,190,474
2018-11-29 2018-11-27 14.200 82,017 -606 0.17% 1,164,672
2018-11-28 2018-11-26 14.035 82,623 -1,211 0.17% 1,159,634
2018-11-27 2018-11-23 13.870 83,834 +1,211 0.17% 1,162,788
2018-11-23 2018-11-21 13.375 82,623 +6,056 0.17% 1,105,063
2018-11-21 2018-11-19 12.219 76,567 -1,211 0.16% 935,566
2018-11-20 2018-11-16 9.742 77,778 -606 0.16% 757,722
2018-11-19 2018-11-15 9.742 78,384 +3,028 0.16% 763,626
2018-11-14 2018-11-12 12.384 75,356 -605 0.15% 933,212
2018-11-12 2018-11-08 13.375 75,961 -1,211 0.16% 1,015,961
2018-11-09 2018-11-07 13.540 77,172 +2,422 0.16% 1,044,900
2018-11-07 2018-11-05 14.696 74,750 -4,239 0.15% 1,098,506
2018-11-06 2018-11-02 14.861 78,989 -606 0.16% 1,173,844
2018-11-02 2018-10-31 14.531 79,595 +606 0.16% 1,156,564
2018-10-29 2018-10-25 15.521 78,989 -606 0.16% 1,226,015
2018-10-24 2018-10-22 16.512 79,595 +1,817 0.16% 1,314,277
2018-10-23 2018-10-19 16.842 77,778 -13,929 0.16% 1,309,960
2018-10-19 2018-10-16 16.182 91,707 +13,929 0.19% 1,483,986
2018-10-15 2018-10-11 16.347 77,778 -1,211 0.16% 1,271,432
2018-10-12 2018-10-10 16.347 78,989 +1,211 0.16% 1,291,228
2018-10-10 2018-10-08 15.521 77,778 -1,211 0.16% 1,207,218
2018-10-09 2018-10-05 15.356 78,989 -606 0.16% 1,212,972
2018-10-05 2018-10-03 15.852 79,595 +606 0.16% 1,261,706
2018-10-04 2018-10-02 15.852 78,989 -3,028 0.16% 1,252,100
2018-10-03 2018-09-28 15.852 82,017 -1,212 0.17% 1,300,099
2018-10-02 2018-09-27 16.182 83,229 +2,423 0.17% 1,346,797
2018-09-24 2018-09-20 16.347 80,806 -606 0.17% 1,320,931
2018-09-21 2018-09-19 15.852 81,412 +1,212 0.17% 1,290,509
2018-09-20 2018-09-18 16.512 80,200 +1,816 0.16% 1,324,267
2018-09-19 2018-09-17 16.182 78,384 -1,211 0.16% 1,268,396
2018-09-18 2018-09-14 17.503 79,595 +1,211 0.16% 1,393,134
2018-09-17 2018-09-13 18.824 78,384 -1,211 0.16% 1,475,481
2018-09-14 2018-09-12 17.833 79,595 -1,211 0.16% 1,419,420
2018-09-13 2018-09-11 17.833 80,806 +606 0.17% 1,441,015
2018-09-12 2018-09-10 17.833 80,200 -606 0.16% 1,430,209
2018-09-11 2018-09-07 17.833 80,806 -3,028 0.17% 1,441,015
2018-09-10 2018-09-06 18.163 83,834 +1,211 0.17% 1,522,699
2018-09-07 2018-09-05 21.135 82,623 +3,028 0.17% 1,746,273
2018-09-06 2018-09-04 19.154 79,595 -605 0.16% 1,524,562
2018-09-05 2018-09-03 17.173 80,200 -25,436 0.16% 1,377,238
2018-09-04 2018-08-31 18.824 105,636 +38,759 0.22% 1,988,465
2018-09-03 2018-08-30 19.814 66,877 +8,479 0.14% 1,325,132
2018-08-31 2018-08-29 23.777 58,398 +26,041 0.12% 1,388,551
2018-08-29 2018-08-27 19.814 32,357 -605 0.07% 641,137
2018-08-28 2018-08-24 19.814 32,962 -1,817 0.07% 653,125
2018-08-27 2018-08-23 19.814 34,779 -5,451 0.07% 689,127
2018-08-24 2018-08-22 19.814 40,230 +606 0.08% 797,136
2018-08-23 2018-08-21 19.814 39,624 -2,423 0.08% 785,129
2018-08-22 2018-08-20 20.475 42,047 +5,451 0.09% 860,910
2018-08-21 2018-08-17 19.814 36,596 -3,634 0.08% 725,130
2018-08-20 2018-08-16 19.814 40,230 +606 0.08% 797,136
2018-08-17 2018-08-15 19.154 39,624 +4,845 0.08% 758,958
2018-08-16 2018-08-14 22.456 34,779 -1,817 0.07% 781,011
2018-08-15 2018-08-13 23.117 36,596 +3,634 0.08% 845,985
2018-08-14 2018-08-10 16.842 32,962 +4,239 0.07% 555,156
2018-08-09 2018-08-07 28.071 28,723 -1,211 0.06% 806,269
2018-08-08 2018-08-06 34.015 29,934 +1,211 0.06% 1,018,200
2018-08-03 2018-08-01 39.959 28,723 -1,817 0.06% 1,147,748
2018-08-02 2018-07-31 39.629 30,540 -3,028 0.06% 1,210,268
2018-08-01 2018-07-30 29.722 33,568 -6,662 0.07% 997,698
2018-07-31 2018-07-27 24.768 40,230 -3,028 0.10% 996,420
2018-07-30 2018-07-26 25.429 43,258 -6,056 0.11% 1,099,989
2018-07-27 2018-07-25 20.145 49,314 -606 0.12% 993,416
2018-07-26 2018-07-24 19.154 49,920 -3,633 0.12% 956,167
2018-07-25 2018-07-23 15.521 53,553 -6,056 0.13% 831,214
2018-07-24 2018-07-20 14.861 59,609 -6,057 0.15% 885,841
2018-07-23 2018-07-19 11.558 65,666 -2,422 0.16% 758,997
2018-07-20 2018-07-18 10.237 68,088 +2,422 0.17% 697,049
2018-07-19 2018-07-17 9.577 65,666 -10,901 0.16% 628,883
2018-07-18 2018-07-16 8.917 76,567 +606 0.19% 682,711
2018-06-28 2018-06-26 6.836 75,961 -4,239 0.19% 519,269
2018-06-14 2018-06-12 7.067 80,200 -9,085 0.20% 566,786
2018-06-13 2018-06-11 7.629 89,285 -4,845 0.22% 681,117
2018-06-08 2018-06-06 7.596 94,130 +2,423 0.23% 714,969
2018-06-06 2018-06-04 7.992 91,707 -6,056 0.23% 732,907
2018-05-31 2018-05-29 8.751 97,763 +9,084 0.24% 855,562
2018-05-29 2018-05-25 8.586 88,679 -15,141 0.22% 761,422
2018-05-28 2018-05-24 8.586 103,820 -12,718 0.26% 891,427
2018-05-25 2018-05-23 8.751 116,538 -5,450 0.29% 1,019,870
2018-05-24 2018-05-21 8.586 121,988 -6,026 0.30% 1,047,422
2018-05-23 2018-05-18 9.082 128,014 +9,690 0.32% 1,162,576
2018-05-18 2018-05-16 9.247 118,324 +7,873 0.29% 1,094,113
2018-05-17 2018-05-15 8.751 110,451 +18,168 0.27% 966,600
2018-05-14 2018-05-10 7.860 92,283 +606 0.23% 725,320
2018-05-11 2018-05-09 7.695 91,677 -15,746 0.23% 705,420
2018-05-10 2018-05-08 8.124 107,423 -11,507 0.26% 872,697
2018-05-09 2018-05-07 8.421 118,930 +15,141 0.29% 1,001,527
2018-05-08 2018-05-04 8.751 103,789 -2,423 0.26% 908,298
2018-05-07 2018-05-03 9.082 106,212 -13,323 0.26% 964,578
2018-05-04 2018-05-02 8.917 119,535 -6,057 0.29% 1,065,835
2018-05-03 2018-04-30 9.247 125,592 +27,859 0.31% 1,161,318
2018-05-02 2018-04-27 8.025 97,733 +9,690 0.24% 784,294
2018-04-27 2018-04-25 6.935 88,043 +4,845 0.22% 610,584
2018-04-25 2018-04-23 6.176 83,198 +605 0.21% 513,790
2018-04-24 2018-04-20 6.506 82,593 -1,211 0.20% 537,330
2018-04-19 2018-04-17 5.680 83,804 +3,634 0.25% 476,019
2018-04-17 2018-04-13 6.869 80,170 +14,535 0.24% 550,689
2018-03-05 2018-03-01 5.350 65,635 -3,028 0.20% 351,141
2018-02-28 2018-02-26 5.845 68,663 -6,662 0.20% 401,354
2018-01-25 2018-01-23 5.746 75,325 +3,028 0.22% 432,832
2017-11-20 2017-11-16 5.284 72,297 -606 0.22% 382,007
2017-11-02 2017-10-31 5.614 72,903 +5,451 0.23% 409,285
2017-10-19 2017-10-17 5.317 67,452 +605 0.21% 358,634
2017-09-08 2017-09-06 5.086 66,847 -1,816 0.25% 339,965
2017-08-31 2017-08-29 4.623 68,663 -3,029 0.25% 317,455
2017-07-14 2017-07-12 4.656 71,692 -3,028 0.27% 333,827
2017-07-06 2017-07-04 4.590 74,720 +3,028 0.28% 342,991
2017-07-05 2017-07-03 4.689 71,692 -1,816 0.27% 336,194
2017-06-06 2017-06-02 6.407 73,508 -243 0.27% 470,942
2017-05-15 2017-05-11 7.199 73,751 +3,028 0.27% 530,952
2017-05-10 2017-05-08 7.496 70,723 -4,239 0.26% 530,173
2017-04-28 2017-04-26 7.926 74,962 -1,211 0.33% 594,133
2017-04-27 2017-04-25 8.091 76,173 -4,239 0.34% 616,309
2017-04-26 2017-04-24 7.827 80,412 -1,817 0.36% 629,362
2017-04-24 2017-04-20 7.794 82,229 +6,056 0.37% 640,868
2017-04-13 2017-04-11 8.256 76,173 -606 0.34% 628,887
2017-03-13 2017-03-09 8.124 76,779 -9,084 0.34% 623,747
2017-03-09 2017-03-07 8.025 85,863 -3,028 0.38% 689,039
2017-03-08 2017-03-06 8.091 88,891 -2,423 0.40% 719,209
2017-02-23 2017-02-21 8.124 91,314 -3,028 0.41% 741,829
2017-02-21 2017-02-17 8.421 94,342 +17,563 0.42% 794,468
2017-02-07 2017-02-03 8.058 76,779 -4,845 0.34% 618,676
2017-02-06 2017-02-02 8.058 81,624 +3,028 0.36% 657,717
2017-01-17 2017-01-13 8.025 78,596 +1,817 0.35% 630,722
2016-12-30 2016-12-28 7.794 76,779 -1,817 0.34% 598,392
2016-12-28 2016-12-22 7.959 78,596 -1,211 0.35% 625,531
2016-12-09 2016-12-07 9.412 79,807 -3,028 0.36% 751,133
2016-12-08 2016-12-06 9.577 82,835 -3,028 0.37% 793,310
2016-12-07 2016-12-05 9.907 85,863 -5,451 0.38% 850,665
2016-11-28 2016-11-24 9.577 91,314 -1,211 0.41% 874,514
2016-11-25 2016-11-23 9.742 92,525 +1,211 0.41% 901,389
2016-11-18 2016-11-16 9.907 91,314 +1,817 0.41% 904,669
2016-11-15 2016-11-11 9.907 89,497 +3,028 0.40% 886,668
2016-11-11 2016-11-09 9.742 86,469 -7,267 0.38% 842,391
2016-11-09 2016-11-07 10.072 93,736 +1,817 0.42% 944,142
2016-11-08 2016-11-04 10.403 91,919 +3,028 0.41% 956,196
2016-11-07 2016-11-03 10.568 88,891 +3,028 0.40% 939,375
2016-11-04 2016-11-02 10.072 85,863 +606 0.38% 864,843
2016-11-02 2016-10-31 10.237 85,257 +605 0.38% 872,817
2016-10-31 2016-10-27 10.568 84,652 +18,169 0.38% 894,578
2016-10-28 2016-10-26 11.393 66,483 -7,268 0.30% 757,462
2016-10-27 2016-10-25 11.393 73,751 -4,239 0.33% 840,269
2016-10-26 2016-10-24 11.889 77,990 -1,211 0.41% 927,198
2016-10-25 2016-10-20 12.219 79,201 +9,690 0.42% 967,751
2016-10-20 2016-10-18 10.733 69,511 +1,211 0.37% 746,050
2016-10-19 2016-10-17 10.733 68,300 -606 0.36% 733,053
2016-10-18 2016-10-14 10.733 68,906 +1,212 0.37% 739,557
2016-10-17 2016-10-13 11.228 67,694 +4,239 0.36% 760,082
2016-10-14 2016-10-12 11.063 63,455 -606 0.34% 702,008
2016-10-11 2016-10-06 11.724 64,061 +1,817 0.34% 751,023
2016-10-07 2016-10-05 11.393 62,244 -8,479 0.33% 709,166
2016-10-06 2016-10-04 11.889 70,723 +15,747 0.38% 840,803
2016-10-05 2016-10-03 14.861 54,976 +7,873 0.29% 816,990
2016-09-30 2016-09-28 12.879 47,103 -1,212 0.25% 606,659
2016-09-09 2016-09-07 9.907 48,315 -605 0.26% 478,668
2016-09-05 2016-09-01 10.898 48,920 -606 0.26% 533,128
2016-08-09 2016-08-05 11.393 49,526 -606 0.26% 564,266
2016-08-04 2016-08-01 11.228 50,132 +606 0.27% 562,892
2016-07-29 2016-07-27 11.724 49,526 -4,845 0.26% 580,621
2016-07-28 2016-07-26 12.219 54,371 +3,028 0.29% 664,355
2016-07-25 2016-07-21 11.724 51,343 -605 0.27% 601,923
2016-07-12 2016-07-08 12.054 51,948 -7,268 0.28% 626,171
2016-07-11 2016-07-07 12.714 59,216 -3,028 0.31% 752,889
2016-07-08 2016-07-06 12.219 62,244 -63,590 0.33% 760,555
2016-07-07 2016-07-05 13.375 125,834 +79,336 0.67% 1,683,001
2016-07-05 2016-06-30 14.861 46,498 +1,211 0.25% 691,000
2016-06-28 2016-06-24 17.173 45,287 -3,028 0.24% 777,693
2016-06-21 2016-06-17 18.163 48,315 -1,211 0.26% 877,558
2016-06-13 2016-06-08 19.814 49,526 +606 0.26% 981,332
2016-06-07 2016-06-03 19.814 48,920 -1,212 0.26% 969,324
2016-06-01 2016-05-30 20.145 50,132 -1,211 0.27% 1,009,895
2016-05-27 2016-05-25 20.145 51,343 +1,211 0.27% 1,034,290
2016-05-26 2016-05-24 20.145 50,132 +2,423 0.27% 1,009,895
2016-05-16 2016-05-12 20.145 47,709 +3,028 0.28% 961,084
2016-04-26 2016-04-22 22.787 44,681 +606 0.26% 1,018,130
2016-02-12 2016-02-05 24.768 44,075 -606 0.25% 1,091,654
2016-01-27 2016-01-25 23.447 44,681 -1,211 0.26% 1,047,641
2016-01-20 2016-01-18 24.438 45,892 -606 0.26% 1,121,502
2016-01-05 2015-12-31 23.117 46,498 -605 0.27% 1,074,889
2015-12-15 2015-12-11 22.126 47,103 -606 0.27% 1,042,208
2015-12-10 2015-12-08 24.108 47,709 +606 0.28% 1,150,150
2015-12-01 2015-11-27 24.438 47,103 -1,212 0.27% 1,151,096
2015-11-10 2015-11-06 27.740 48,315 +1,817 0.28% 1,340,271
2015-11-06 2015-11-04 26.089 46,498 -605 0.27% 1,213,089
2015-11-02 2015-10-29 26.419 47,103 -3,029 0.27% 1,244,428
2015-10-30 2015-10-28 26.750 50,132 +606 0.29% 1,341,008
2015-10-28 2015-10-26 23.777 49,526 -2,422 0.29% 1,177,598
2015-10-26 2015-10-22 27.080 51,948 +1,816 0.30% 1,406,740
2015-10-20 2015-10-16 30.052 50,132 +606 0.29% 1,506,564
2015-10-13 2015-10-09 30.712 49,526 +1,211 0.29% 1,521,064
2015-10-09 2015-10-07 31.373 48,315 -1,211 0.28% 1,515,782
2015-10-05 2015-09-30 30.382 49,526 +388 0.29% 1,504,708
2015-10-02 2015-09-29 30.382 49,138 +1,817 0.28% 1,492,920
2015-09-29 2015-09-24 36.327 47,321 -606 0.27% 1,719,008
2015-09-22 2015-09-18 37.647 47,927 +606 0.28% 1,804,332
2015-09-21 2015-09-17 36.327 47,321 -4,240 0.27% 1,719,008
2015-09-17 2015-09-15 32.364 51,561 -4,845 0.30% 1,668,701
2015-09-16 2015-09-14 31.703 56,406 +606 0.33% 1,788,248
2015-09-02 2015-08-31 31.703 55,800 -388 0.32% 1,769,036
2015-08-27 2015-08-25 32.033 56,188 -3,028 0.32% 1,799,892
2015-08-26 2015-08-24 32.033 59,216 -4,845 0.34% 1,896,890
2015-08-25 2015-08-21 32.033 64,061 +1,211 0.37% 2,052,091
2015-08-21 2015-08-19 32.364 62,850 -1,816 0.36% 2,034,055
2015-08-17 2015-08-13 34.015 64,666 +1,211 0.37% 2,199,604
2015-08-14 2015-08-12 32.694 63,455 +1,817 0.37% 2,074,590
2015-08-12 2015-08-10 35.666 61,638 -1,257 0.36% 2,198,384
2015-08-11 2015-08-07 36.657 62,895 -4,239 0.36% 2,305,528
2015-08-10 2015-08-06 37.647 67,134 +3,028 0.39% 2,527,427
2015-08-07 2015-08-05 38.308 64,106 +605 0.37% 2,455,771
2015-08-04 2015-07-31 36.327 63,501 -3,028 0.37% 2,306,771
2015-07-31 2015-07-29 36.987 66,529 -1,817 0.38% 2,460,709
2015-07-30 2015-07-28 34.675 68,346 +1,212 0.39% 2,369,920
2015-07-29 2015-07-27 34.345 67,134 -1,817 0.39% 2,305,723
2015-07-28 2015-07-24 38.308 68,951 -9,084 0.40% 2,641,373
2015-07-27 2015-07-23 35.006 78,035 +605 0.45% 2,731,659
2015-07-24 2015-07-22 35.006 77,430 -605 0.45% 2,710,481
2015-07-23 2015-07-21 36.657 78,035 +605 0.45% 2,860,511
2015-07-21 2015-07-17 38.638 77,430 -3,633 0.45% 2,991,757
2015-07-15 2015-07-13 41.280 81,063 +15,140 0.47% 3,346,293
2015-07-14 2015-07-10 34.345 65,923 +3,634 0.38% 2,264,131
2015-07-10 2015-07-08 27.410 62,289 -1,817 0.36% 1,707,343
2015-07-09 2015-07-07 30.052 64,106 -2,423 0.37% 1,926,510
2015-07-08 2015-07-06 27.740 66,529 -4,845 0.38% 1,845,532
2015-07-07 2015-07-03 26.750 71,374 -2,422 0.41% 1,909,221
2015-07-06 2015-07-02 28.071 73,796 -15,141 0.43% 2,071,491
2015-07-03 2015-06-30 27.080 88,937 +606 0.51% 2,408,394
2015-06-30 2015-06-26 30.382 88,331 -606 0.51% 2,683,689
2015-06-29 2015-06-25 31.373 88,937 +8,479 0.51% 2,790,213
2015-06-26 2015-06-24 29.061 80,458 +5,451 0.46% 2,338,208
2015-06-25 2015-06-23 29.391 75,007 -3,028 0.43% 2,204,566
2015-06-19 2015-06-17 30.712 78,035 -606 0.45% 2,396,645
2015-06-17 2015-06-15 30.052 78,641 -1,211 0.45% 2,363,315
2015-06-16 2015-06-12 30.712 79,852 +2,422 0.46% 2,452,449
2015-06-12 2015-06-10 32.364 77,430 +12,718 0.45% 2,505,916
2015-06-11 2015-06-09 29.061 64,712 -5,450 0.37% 1,880,610
2015-06-10 2015-06-08 30.712 70,162 +1,211 0.41% 2,154,846
2015-06-08 2015-06-04 33.685 68,951 +1,817 0.40% 2,322,587
2015-06-05 2015-06-03 34.345 67,134 -4,240 0.39% 2,305,723
2015-06-04 2015-06-02 35.336 71,374 +606 0.41% 2,522,058
2015-06-03 2015-06-01 36.327 70,768 +9,084 0.41% 2,570,756
2015-06-02 2015-05-29 34.675 61,684 +4,240 0.36% 2,138,913
2015-06-01 2015-05-28 36.987 57,444 -606 0.33% 2,124,682
2015-05-29 2015-05-27 37.317 58,050 -1,211 0.34% 2,166,267
2015-05-28 2015-05-26 38.968 59,261 +605 0.34% 2,309,310
2015-05-27 2015-05-22 39.299 58,656 -3,028 0.34% 2,305,105
2015-05-22 2015-05-20 39.629 61,684 -30,886 0.36% 2,444,472
2015-05-21 2015-05-19 38.968 92,570 -606 0.53% 3,607,310
2015-05-20 2015-05-18 40.289 93,176 -2,422 0.54% 3,754,007
2015-05-19 2015-05-15 40.620 95,598 +24,224 0.55% 3,883,159
2015-05-18 2015-05-14 38.968 71,374 +3,634 0.41% 2,781,335
2015-05-15 2015-05-13 36.657 67,740 -1,211 0.39% 2,483,130
2015-05-14 2015-05-12 36.987 68,951 -3,634 0.40% 2,550,292
2015-05-13 2015-05-11 37.317 72,585 +3,028 0.42% 2,708,673
2015-05-11 2015-05-07 35.336 69,557 -4,239 0.40% 2,457,853
2015-05-08 2015-05-06 36.657 73,796 +606 0.43% 2,705,123
2015-05-07 2015-05-05 36.327 73,190 -3,634 0.42% 2,658,739
2015-05-06 2015-05-04 37.978 76,824 +17,563 0.44% 2,917,602
2015-05-05 2015-04-30 35.006 59,261 -6,662 0.34% 2,074,465
2015-05-04 2015-04-29 36.327 65,923 +606 0.38% 2,394,754
2015-04-30 2015-04-28 36.987 65,317 -1,212 0.38% 2,415,881
2015-04-29 2015-04-27 37.647 66,529 -1,817 0.38% 2,504,650
2015-04-27 2015-04-23 37.317 68,346 +2,423 0.39% 2,550,485
2015-04-24 2015-04-22 36.987 65,923 -16,352 0.38% 2,438,295
2015-04-23 2015-04-21 39.629 82,275 +16,352 0.48% 3,260,471
2015-04-22 2015-04-20 30.382 65,923 -11,507 0.38% 2,002,885
2015-04-21 2015-04-17 35.666 77,430 +1,817 0.45% 2,761,622
2015-04-20 2015-04-16 37.978 75,613 -6,056 0.44% 2,871,611
2015-04-17 2015-04-15 37.317 81,669 +1,726 0.47% 3,047,663
2015-04-16 2015-04-14 44.913 79,943 -16,352 0.46% 3,590,464
2015-04-15 2015-04-13 42.271 96,295 -14,535 0.56% 4,070,474
2015-04-14 2015-04-10 26.419 110,830 +19,380 0.64% 2,928,050
2015-04-09 2015-04-02 21.135 91,450 +1,817 0.53% 1,932,836
2015-04-08 2015-04-01 21.135 89,633 -2,422 0.52% 1,894,433
2015-03-31 2015-03-27 19.814 92,055 +3,028 0.53% 1,824,021
2015-03-30 2015-03-26 20.145 89,027 +5,450 0.51% 1,793,423
2015-03-27 2015-03-25 19.814 83,577 +606 0.48% 1,656,034
2015-03-26 2015-03-24 19.484 82,971 -606 0.48% 1,616,626
2015-03-25 2015-03-23 19.814 83,577 +1,817 0.48% 1,656,034
2015-03-24 2015-03-20 20.145 81,760 -3,634 0.47% 1,647,032
2015-03-23 2015-03-19 21.135 85,394 +5,451 0.49% 1,804,839
2015-03-20 2015-03-18 20.805 79,943 -3,634 0.46% 1,663,230
2015-03-19 2015-03-17 21.466 83,577 -6,056 0.48% 1,794,037
2015-03-18 2015-03-16 21.466 89,633 -24,225 0.52% 1,924,033
2015-03-17 2015-03-13 25.098 113,858 +35,126 0.66% 2,857,646
2015-03-12 2015-03-10 19.814 78,732 +1,211 0.45% 1,560,033
2015-03-11 2015-03-09 20.145 77,521 -2,422 0.45% 1,561,638
2015-03-06 2015-03-04 21.466 79,943 +606 0.46% 1,716,031
2015-03-04 2015-03-02 22.126 79,337 -606 0.46% 1,755,423
2015-03-03 2015-02-27 22.126 79,943 +606 0.46% 1,768,832
2015-02-24 2015-02-18 22.787 79,337 -1,212 0.46% 1,807,824
2015-02-16 2015-02-12 23.117 80,549 +606 0.47% 1,862,042
2015-02-12 2015-02-10 21.135 79,943 -606 0.46% 1,689,630
2015-02-11 2015-02-09 20.805 80,549 +606 0.47% 1,675,838
2015-02-06 2015-02-04 21.135 79,943 -2,423 0.46% 1,689,630
2015-02-05 2015-02-03 23.117 82,366 -1,816 0.48% 1,904,045
2015-02-04 2015-02-02 23.117 84,182 -606 0.49% 1,946,025
2015-02-03 2015-01-30 24.438 84,788 +3,028 0.49% 2,072,036
2015-02-02 2015-01-29 18.494 81,760 -1,817 0.47% 1,512,029
2015-01-30 2015-01-28 19.814 83,577 +1,817 0.48% 1,656,034
2015-01-29 2015-01-27 21.135 81,760 +1,211 0.47% 1,728,033
2015-01-21 2015-01-19 23.117 80,549 -605 0.47% 1,862,042
2015-01-16 2015-01-14 24.438 81,154 +605 0.47% 1,983,229
2015-01-14 2015-01-12 24.768 80,549 -605 0.47% 1,995,045
2015-01-13 2015-01-09 26.419 81,154 +605 0.47% 2,144,031
2015-01-12 2015-01-08 25.098 80,549 +2,423 0.47% 2,021,645
2015-01-09 2015-01-07 25.759 78,126 -3,028 0.45% 2,012,433
2015-01-07 2015-01-05 26.750 81,154 +3,028 0.47% 2,170,832
2014-12-23 2014-12-19 28.401 78,126 -606 0.45% 2,218,836
2014-12-19 2014-12-17 30.712 78,732 +1,817 0.45% 2,418,051
2014-12-18 2014-12-16 32.364 76,915 +606 0.44% 2,489,249
2014-12-17 2014-12-15 33.024 76,309 +1,816 0.44% 2,520,037
2014-12-12 2014-12-10 31.703 74,493 +606 0.43% 2,361,663
2014-12-11 2014-12-09 32.364 73,887 +1,211 0.43% 2,391,252
2014-12-08 2014-12-04 34.015 72,676 +1,212 0.42% 2,472,063
2014-12-05 2014-12-03 33.354 71,464 -1,817 0.41% 2,383,636
2014-12-04 2014-12-02 36.987 73,281 -606 0.42% 2,710,445
2014-12-03 2014-12-01 39.629 73,887 +3,028 0.43% 2,928,064
2014-12-02 2014-11-28 35.336 70,859 +606 0.41% 2,503,860
2014-12-01 2014-11-27 24.438 70,253 +4,845 0.41% 1,716,832
2014-11-28 2014-11-26 27.080 65,408 +1,211 0.38% 1,771,234
2014-11-27 2014-11-25 31.373 64,197 +3,028 0.37% 2,014,047
2014-11-26 2014-11-24 35.336 61,169 -606 0.35% 2,161,456
2014-11-24 2014-11-20 35.996 61,775 +1,817 0.36% 2,223,671
2014-11-21 2014-11-19 36.987 59,958 -3,633 0.35% 2,217,667
2014-11-19 2014-11-17 35.996 63,591 +3,633 0.37% 2,289,040
2014-11-18 2014-11-14 49.536 59,958 -12,718 0.35% 2,970,090
2014-11-17 2014-11-13 46.564 72,676 +10,296 0.42% 3,384,086
2014-11-14 2014-11-12 40.620 62,380 -606 0.36% 2,533,855
2014-11-12 2014-11-10 42.601 62,986 -605 0.36% 2,683,274
2014-11-11 2014-11-07 42.601 63,591 -1,817 0.37% 2,709,047
2014-11-07 2014-11-05 45.243 65,408 +605 0.38% 2,959,257
2014-11-06 2014-11-04 47.224 64,803 -605 0.37% 3,060,289
2014-11-05 2014-11-03 50.197 65,408 -3,028 0.38% 3,283,263
2014-11-03 2014-10-30 51.848 68,436 -3,634 0.40% 3,548,261
2014-10-31 2014-10-29 51.187 72,070 +6,056 0.42% 3,689,075
2014-10-30 2014-10-28 51.518 66,014 -749 0.38% 3,400,885
2014-10-29 2014-10-27 43.922 66,763 +605 0.39% 2,932,370
2014-10-24 2014-10-22 54.490 66,158 +606 0.38% 3,604,936
2014-10-21 2014-10-17 58.453 65,552 -1,817 0.38% 3,831,691
2014-10-17 2014-10-15 59.443 67,369 -2,422 0.39% 4,004,643
2014-10-16 2014-10-14 59.113 69,791 +605 0.40% 4,125,567
2014-10-10 2014-10-08 62.746 69,186 -1,817 0.40% 4,341,133
2014-10-09 2014-10-07 62.746 71,003 +1,212 0.41% 4,455,142
2014-10-08 2014-10-06 60.764 69,791 -1,212 0.40% 4,240,807
2014-10-07 2014-10-03 56.141 71,003 -1,817 0.41% 3,986,180
2014-10-06 2014-09-30 57.132 72,820 -12,717 0.42% 4,160,332
2014-10-03 2014-09-29 60.104 85,537 -1,817 0.49% 5,141,107
2014-09-30 2014-09-26 61.755 87,354 +1,211 0.50% 5,394,555
2014-09-25 2014-09-23 62.085 86,143 -3,028 0.50% 5,348,218
2014-09-24 2014-09-22 61.425 89,171 +1,211 0.51% 5,477,316
2014-09-19 2014-09-17 61.425 87,960 -3,028 0.51% 5,402,931
2014-09-18 2014-09-16 56.141 90,988 +4,239 0.53% 5,108,157
2014-09-17 2014-09-15 61.095 86,749 +606 0.50% 5,299,897
2014-09-16 2014-09-12 66.048 86,143 +1,817 0.50% 5,689,593
2014-09-15 2014-09-11 68.360 84,326 -6,056 0.49% 5,764,519
2014-09-12 2014-09-10 68.690 90,382 -16 0.52% 6,208,355
2014-09-11 2014-09-08 68.360 90,398 +606 0.52% 6,179,601
2014-09-10 2014-09-05 70.011 89,792 -1,817 0.52% 6,286,440
2014-09-08 2014-09-04 75.295 91,609 -605 0.53% 6,897,699
2014-09-05 2014-09-03 70.341 92,214 -2,423 0.53% 6,486,459
2014-09-04 2014-09-02 67.369 94,637 +1,817 0.55% 6,375,619
2014-09-03 2014-09-01 66.048 92,820 +6,056 0.54% 6,130,597
2014-09-02 2014-08-29 67.699 86,764 +4,239 0.50% 5,873,875
2014-09-01 2014-08-28 71.662 82,525 +13,324 0.48% 5,913,934
2014-08-29 2014-08-27 70.341 69,201 +2,423 0.40% 4,867,693
2014-08-28 2014-08-26 76.286 66,778 +3,633 0.39% 5,094,207
2014-08-27 2014-08-25 80.909 63,145 +2,423 0.36% 5,109,005
2014-08-26 2014-08-22 84.542 60,722 +605 0.35% 5,133,544
2014-08-25 2014-08-21 86.853 60,117 +4,845 0.35% 5,221,368
2014-08-21 2014-08-19 88.174 55,272 -2,422 0.32% 4,873,575
2014-08-19 2014-08-15 91.147 57,694 +3,028 0.33% 5,258,610
2014-08-18 2014-08-14 87.844 54,666 -1,817 0.32% 4,802,089
2014-08-15 2014-08-13 84.542 56,483 -3,634 0.33% 4,775,171
2014-08-14 2014-08-12 77.937 60,117 +1,212 0.35% 4,685,334
2014-08-13 2014-08-11 80.579 58,905 +2,278 0.34% 4,746,497
2014-08-12 2014-08-08 83.221 56,627 +1,211 0.33% 4,712,543
2014-08-11 2014-08-07 84.542 55,416 -1,211 0.32% 4,684,965
2014-08-08 2014-08-06 83.881 56,627 +1,817 0.33% 4,749,944
2014-08-07 2014-08-05 80.579 54,810 -1,817 0.32% 4,416,527
2014-08-06 2014-08-04 78.597 56,627 -6,056 0.33% 4,450,735
2014-08-05 2014-08-01 76.946 62,683 -360,343 0.36% 4,823,218
2014-08-04 2014-07-31 86.523 423,026 +4,845 2.44% 36,601,559
2014-08-01 2014-07-30 86.853 418,181 +4,240 2.41% 36,320,455
2014-07-31 2014-07-29 87.184 413,941 -6,662 2.39% 36,088,897
2014-07-30 2014-07-28 87.844 420,603 +7,267 2.43% 36,947,515
2014-07-29 2014-07-25 87.514 413,336 -13,323 2.39% 36,172,651
2014-07-28 2014-07-24 86.853 426,659 -10,296 2.46% 37,056,799
2014-07-25 2014-07-23 89.826 436,955 -3,634 2.52% 39,249,746
2014-07-24 2014-07-22 90.816 440,589 +3,028 2.54% 40,012,674
2014-07-23 2014-07-21 91.807 437,561 +10,902 2.53% 40,171,185
2014-07-22 2014-07-18 87.844 426,659 -1,817 2.46% 37,479,500
2014-07-21 2014-07-17 87.184 428,476 -7,873 2.47% 37,356,112
2014-07-18 2014-07-16 88.505 436,349 +4,239 2.52% 38,618,910
2014-07-17 2014-07-15 89.826 432,110 -1,211 2.49% 38,814,541
2014-07-16 2014-07-14 91.147 433,321 -3,634 2.50% 39,495,722
2014-07-15 2014-07-11 91.807 436,955 +1,817 2.52% 40,115,550
2014-07-11 2014-07-09 94.119 435,138 -1,211 2.51% 40,954,640
2014-07-09 2014-07-07 93.128 436,349 +3,028 2.52% 40,636,316
2014-07-08 2014-07-04 93.128 433,321 +3,028 2.50% 40,354,325
2014-07-07 2014-07-03 93.458 430,293 +4,845 2.48% 40,214,433
2014-07-03 2014-06-30 95.109 425,448 -6,056 2.46% 40,464,130
2014-07-02 2014-06-27 94.119 431,504 +23,013 2.49% 40,612,612
2014-06-30 2014-06-26 92.798 408,491 +606 2.36% 37,907,055
2014-06-27 2014-06-25 87.184 407,885 +2,422 2.37% 35,560,913
2014-06-26 2014-06-24 88.505 405,463 +8,479 2.35% 35,885,356
2014-06-25 2014-06-23 87.844 396,984 +2,422 2.31% 34,872,724
2014-06-24 2014-06-20 88.835 394,562 +1,212 2.29% 35,050,868
2014-06-23 2014-06-19 90.156 393,350 +3,028 2.28% 35,462,801
2014-06-20 2014-06-18 91.807 390,322 +4,239 2.27% 35,834,311
2014-06-19 2014-06-17 93.788 386,083 -1,211 2.24% 36,210,144
2014-06-17 2014-06-13 90.156 387,294 +5,450 2.27% 34,916,818
2014-06-16 2014-06-12 94.449 381,844 +1,817 2.24% 36,064,776
2014-06-13 2014-06-11 96.761 380,027 +8,479 2.23% 36,771,666
2014-06-12 2014-06-10 93.128 371,548 -2,423 2.18% 34,601,528
2014-06-11 2014-06-09 96.430 373,971 -2,422 2.20% 36,062,183
2014-06-10 2014-06-06 97.091 376,393 -6,056 2.21% 36,544,339
2014-06-09 2014-06-05 95.770 382,449 +29,069 2.25% 36,627,119
2014-06-06 2014-06-04 82.230 353,380 +7,268 2.07% 29,058,457
2014-06-05 2014-06-03 86.853 346,112 -8,479 2.03% 30,061,015
2014-06-04 2014-05-30 87.514 354,591 +1,817 2.08% 31,031,647
2014-06-03 2014-05-29 89.495 352,774 +5,360 2.07% 31,571,637
2014-05-30 2014-05-28 97.091 347,414 -1,212 2.05% 33,730,741
2014-05-29 2014-05-27 99.072 348,626 +606 2.06% 34,539,199
2014-05-28 2014-05-26 100.063 348,020 +8,479 2.05% 34,823,953
2014-05-27 2014-05-23 98.742 339,541 -3,028 2.10% 33,526,996
2014-05-26 2014-05-22 100.063 342,569 +12,422 2.12% 34,278,509
2014-05-23 2014-05-21 97.091 330,147 +33,196 2.05% 32,054,272
2014-05-22 2014-05-20 88.174 296,951 +38,759 1.84% 26,183,475
2014-05-21 2014-05-19 71.002 258,192 -1,816 1.60% 18,332,111
2014-05-20 2014-05-16 70.672 260,008 +7,873 1.61% 18,375,185
2014-05-19 2014-05-15 71.332 252,135 -9,085 1.56% 17,985,318
2014-05-16 2014-05-14 65.718 261,220 +54,680 1.62% 17,166,855
2014-05-15 2014-05-13 71.332 206,540 +15,140 1.28% 14,732,931
2014-05-14 2014-05-12 73.644 191,400 +4,497 1.19% 14,095,420
2014-05-13 2014-05-09 73.314 186,903 -1,105 1.16% 13,702,521
2014-05-12 2014-05-08 67.699 188,008 +118,686 1.17% 12,728,037
2014-05-09 2014-05-07 57.792 69,322 +5,738 0.43% 4,006,271
2014-05-08 2014-05-05 50.527 63,584 -28,509 0.39% 3,212,703
2014-05-07 2014-05-02 37.317 92,093 -135,053 0.57% 3,436,658
2014-05-05 2014-04-30 31.043 227,146 -9,690 1.41% 7,051,219
2014-05-02 2014-04-29 30.382 236,836 +11,507 1.47% 7,195,596
2014-04-30 2014-04-28 29.391 225,329 -11,507 1.40% 6,622,750
2014-04-29 2014-04-25 27.410 236,836 -4,845 1.47% 6,491,679
2014-04-28 2014-04-24 27.740 241,681 +62,379 1.50% 6,704,294
2014-04-25 2014-04-23 26.419 179,302 -29,676 1.11% 4,737,032
2014-04-24 2014-04-22 25.098 208,978 -30,886 1.30% 5,244,999
2014-04-23 2014-04-17 21.466 239,864 +11,507 1.49% 5,148,843
2014-04-17 2014-04-15 21.135 228,357 -4,240 1.42% 4,826,425
2014-04-16 2014-04-14 21.135 232,597 +1,212 1.44% 4,916,039
2014-04-15 2014-04-11 21.135 231,385 +11,506 1.44% 4,890,423
2014-04-14 2014-04-10 21.466 219,879 -5,450 1.36% 4,719,852
2014-04-11 2014-04-09 22.126 225,329 +30,886 1.40% 4,985,665
2014-04-10 2014-04-08 19.814 194,443 +3,028 1.21% 3,852,785
2014-04-09 2014-04-07 20.475 191,415 +3,028 1.19% 3,919,213
2014-04-08 2014-04-04 21.135 188,387 -12,112 1.17% 3,981,641
2014-04-07 2014-04-03 21.466 200,499 +9,690 1.24% 4,303,847
2014-04-04 2014-04-02 21.466 190,809 +3,634 1.18% 4,095,844
2014-04-03 2014-04-01 21.796 187,175 +605 1.16% 4,079,651
2014-04-02 2014-03-31 22.456 186,570 +13,930 1.16% 4,189,691
2014-04-01 2014-03-28 22.126 172,640 -8,479 1.07% 3,819,860
2014-03-31 2014-03-27 22.126 181,119 +12,112 1.12% 4,007,468
2014-03-28 2014-03-26 23.447 169,007 +8,479 1.05% 3,962,728
2014-03-27 2014-03-25 24.438 160,528 +73,885 1.00% 3,922,959
2014-03-26 2014-03-24 23.447 86,643 -30,281 0.54% 2,031,529
2014-03-25 2014-03-21 21.135 116,924 -1,211 0.73% 2,471,240
2014-03-24 2014-03-20 19.154 118,135 +22,408 0.73% 2,262,756
2014-03-21 2014-03-19 26.419 95,727 -4,845 0.59% 2,529,040
2014-03-20 2014-03-18 28.401 100,572 -6,662 0.62% 2,856,319
2014-03-19 2014-03-17 29.061 107,234 -5,390 0.67% 3,116,351
2014-03-18 2014-03-14 24.438 112,624 -42,408 0.70% 2,752,288
2014-03-17 2014-03-13 19.154 155,032 +33,914 0.96% 2,969,481
2014-03-14 2014-03-12 16.512 121,118 -6,056 0.75% 1,999,908
2014-03-13 2014-03-11 17.503 127,174 -72,409 0.79% 2,225,899
2014-03-12 2014-03-10 16.842 199,583 +57,534 1.24% 3,361,437
2014-03-11 2014-03-07 13.705 142,049 -32,098 0.88% 1,946,783
2014-03-10 2014-03-06 12.054 174,147 -61,773 1.08% 2,099,134
2014-03-07 2014-03-05 11.063 235,920 +42,999 1.46% 2,610,002
2014-03-06 2014-03-04 10.072 192,921 +6,056 1.20% 1,943,169
2014-03-05 2014-03-03 10.237 186,865 +5,451 1.16% 1,913,026
2014-03-04 2014-02-28 9.907 181,414 +2,422 1.13% 1,797,311
2014-03-03 2014-02-27 9.907 178,992 +3,028 1.33% 1,773,316
2014-02-28 2014-02-26 10.072 175,964 +3,028 1.31% 1,772,372
2014-02-27 2014-02-25 9.907 172,936 +3,028 1.29% 1,713,318
2014-02-26 2014-02-24 10.568 169,908 -9,084 1.27% 1,795,540
2014-02-21 2014-02-19 10.072 178,992 -3,028 1.33% 1,802,871
2014-02-20 2014-02-18 9.247 182,020 +3,028 1.36% 1,683,094
2014-02-19 2014-02-17 10.072 178,992 +4,239 1.33% 1,802,871
2014-02-18 2014-02-14 10.072 174,753 +18,169 1.30% 1,760,174
2014-02-17 2014-02-13 13.705 156,584 -11,507 1.17% 2,145,985
2014-02-14 2014-02-12 10.733 168,091 +1,211 1.25% 1,804,094
2014-02-12 2014-02-10 8.157 166,880 +1,817 1.24% 1,361,233
2014-02-06 2014-02-04 8.124 165,063 -4,239 1.23% 1,340,961
2014-01-29 2014-01-27 8.124 169,302 -3,028 1.26% 1,375,398
2014-01-24 2014-01-22 9.577 172,330 +3,028 1.28% 1,650,403
2014-01-21 2014-01-17 10.237 169,302 -33,309 1.26% 1,733,225
2014-01-17 2014-01-15 10.733 202,611 -3,028 1.51% 2,174,591
2014-01-15 2014-01-13 10.403 205,639 -3,028 1.53% 2,139,180
2014-01-14 2014-01-10 10.898 208,667 -1,211 1.55% 2,274,044
2014-01-13 2014-01-09 10.568 209,878 +10,295 1.56% 2,217,932
2014-01-10 2014-01-08 11.228 199,583 -4,239 1.49% 2,240,958
2014-01-09 2014-01-07 10.898 203,822 +3,028 1.52% 2,221,244
2014-01-08 2014-01-06 11.393 200,794 -3,028 1.50% 2,287,710
2014-01-07 2014-01-03 10.568 203,822 +1,211 1.52% 2,153,933
2014-01-06 2014-01-02 10.898 202,611 +1,211 1.51% 2,208,046
2014-01-03 2013-12-31 11.063 201,400 -12,112 1.50% 2,228,104
2014-01-02 2013-12-27 11.558 213,512 -5,451 1.59% 2,467,866
2013-12-30 2013-12-24 10.898 218,963 +2,423 1.63% 2,386,250
2013-12-27 2013-12-20 10.898 216,540 +12,112 1.61% 2,359,844
2013-12-20 2013-12-18 11.228 204,428 -26,647 1.52% 2,295,359
2013-12-19 2013-12-17 11.724 231,075 -17,563 1.72% 2,709,022
2013-12-17 2013-12-13 13.210 248,638 -6,056 1.85% 3,284,420
2013-12-13 2013-12-11 12.219 254,694 -1,817 1.90% 3,112,087
2013-12-12 2013-12-10 12.714 256,511 -2,422 1.91% 3,261,354
2013-12-11 2013-12-09 13.045 258,933 -3,029 1.93% 3,377,658
2013-12-10 2013-12-06 13.045 261,962 -61,773 1.95% 3,417,170
2013-12-09 2013-12-05 11.228 323,735 +5,451 2.41% 3,634,961
2013-12-05 2013-12-03 12.714 318,284 -1,211 2.37% 4,046,754
2013-12-04 2013-12-02 12.879 319,495 -7,268 2.38% 4,114,906
2013-12-03 2013-11-29 12.549 326,763 +42,999 2.43% 4,100,603
2013-12-02 2013-11-28 13.705 283,764 -14,535 2.11% 3,888,988
2013-11-29 2013-11-27 10.237 298,299 +1,212 2.22% 3,053,829
2013-11-28 2013-11-26 10.733 297,087 +6,056 2.21% 3,188,587
2013-11-27 2013-11-25 11.393 291,031 -41,182 2.17% 3,315,810
2013-11-26 2013-11-22 9.742 332,213 +27,025 2.47% 3,236,457
2013-11-25 2013-11-21 10.898 305,188 -24,224 2.27% 3,325,926
2013-11-22 2013-11-20 7.034 329,412 -61,773 2.45% 2,317,129
2013-11-14 2013-11-12 5.944 391,185 -1,817 2.91% 2,325,337
2013-11-13 2013-11-11 5.614 393,002 -23,014 2.93% 2,206,353
2013-11-06 2013-11-04 5.416 416,016 -1,816 3.10% 2,253,124
2013-11-05 2013-11-01 5.713 417,832 -2,423 3.11% 2,387,146
2013-11-01 2013-10-30 6.308 420,255 +18,055 3.13% 2,650,803
2013-09-11 2013-09-09 5.449 402,200 -3,028 3.00% 2,191,580
2013-09-04 2013-09-02 5.449 405,228 -4,845 3.02% 2,208,079
2013-09-03 2013-08-30 5.944 410,073 +4,845 3.05% 2,437,614
2013-09-02 2013-08-29 6.010 405,228 +4,845 3.02% 2,435,578
2013-08-30 2013-08-28 5.119 400,383 +15,140 2.98% 2,049,456
2013-08-29 2013-08-27 5.317 385,243 -45,421 2.87% 2,048,292
2013-08-28 2013-08-26 6.308 430,664 +52,083 3.21% 2,716,459
2013-08-07 2013-08-05 4.161 378,581 -85 2.82% 1,575,290
2013-07-03 2013-06-28 3.897 378,666 +5,451 2.82% 1,475,603
2013-07-02 2013-06-27 3.930 373,215 +605 2.78% 1,466,686
2013-04-02 2013-03-27 4.326 372,610 -2,422 2.77% 1,611,970
2013-01-30 2013-01-28 4.524 375,032 -1,212 2.79% 1,696,759
2013-01-25 2013-01-23 4.788 376,244 -13,929 2.80% 1,801,643
2013-01-24 2013-01-22 5.152 390,173 +12,718 2.91% 2,010,079
2013-01-23 2013-01-21 4.458 377,455 -3,028 2.81% 1,682,791
2013-01-21 2013-01-17 4.590 380,483 +5,451 2.83% 1,746,551
2013-01-11 2013-01-09 4.722 375,032 +3,028 2.79% 1,771,069
2012-12-19 2012-12-17 4.557 372,004 +10,901 2.77% 1,695,344
2012-12-14 2012-12-12 4.855 361,103 +2,422 2.69% 1,752,991
2012-12-10 2012-12-06 4.161 358,681 -1,211 2.67% 1,492,486
2012-12-07 2012-12-05 4.062 359,892 +4,239 2.68% 1,461,869
2012-12-06 2012-12-04 4.260 355,653 +3,634 2.65% 1,515,121
2012-12-05 2012-12-03 4.293 352,019 +606 2.62% 1,511,265
2012-11-13 2012-11-09 5.020 351,413 -3,028 2.62% 1,763,976
2012-08-29 2012-08-27 5.284 354,441 +3,028 2.64% 1,872,816
2012-07-19 2012-07-17 5.614 351,413 +30 2.62% 1,972,868
2012-07-11 2012-07-09 5.944 351,383 -1,817 2.62% 2,088,741
2012-07-10 2012-07-06 6.407 353,200 +18,169 2.63% 2,262,839
2012-07-09 2012-07-05 6.638 335,031 +7,873 2.49% 2,223,885
2012-06-29 2012-06-27 6.440 327,158 -6,056 2.44% 2,106,800
2012-06-25 2012-06-21 6.605 333,214 +53,678 2.48% 2,200,820
2012-06-20 2012-06-18 6.704 279,536 +9,690 3.12% 1,873,980
2012-06-19 2012-06-15 6.902 269,846 +6,056 3.01% 1,862,488
2012-06-18 2012-06-14 7.265 263,790 -30,886 2.95% 1,916,515
2012-06-11 2012-06-07 6.770 294,676 -455 3.29% 1,994,940
2012-06-01 2012-05-30 7.100 295,131 -60 3.30% 2,095,485
2012-05-24 2012-05-22 7.045 295,191 -9,225 3.30% 2,079,663
2012-05-17 2012-05-15 7.109 304,416 +4,372 3.30% 2,164,152
2012-05-15 2012-05-11 7.269 300,044 +1,249 3.25% 2,181,113
2012-05-14 2012-05-10 7.590 298,795 +21,859 3.24% 2,267,717
2012-05-11 2012-05-09 7.910 276,936 -24,982 3.00% 2,190,502
2012-05-10 2012-05-08 7.878 301,918 -13,115 3.27% 2,378,436
2012-05-09 2012-05-07 6.405 315,033 -4,996 3.41% 2,017,685
2012-05-08 2012-05-04 6.533 320,029 +6,245 3.47% 2,090,676
2012-05-07 2012-05-03 7.173 313,784 +5,621 3.40% 2,250,848
2012-05-04 2012-05-02 7.590 308,163 -12,241 3.34% 2,338,816
2012-05-03 2012-04-30 7.045 320,404 -4,840 3.47% 2,257,293
2012-05-02 2012-04-27 6.245 325,244 -4,372 3.52% 2,031,006
2012-04-30 2012-04-26 6.405 329,616 +13,209 3.57% 2,111,084
2012-04-25 2012-04-23 5.316 316,407 +507 3.43% 1,681,982
2012-04-24 2012-04-20 5.188 315,900 +1,874 3.42% 1,638,822
2012-04-23 2012-04-19 4.996 314,026 +625 3.40% 1,568,764
2012-04-20 2012-04-18 4.964 313,401 +624 3.39% 1,555,605
2012-04-19 2012-04-17 4.996 312,777 +1,874 3.39% 1,562,524
2012-04-17 2012-04-13 5.668 310,903 +3,122 3.37% 1,762,242
2012-04-12 2012-04-10 5.956 307,781 +1,250 3.33% 1,833,251
2012-04-11 2012-04-05 5.828 306,531 +6,245 3.32% 1,786,541
2012-04-10 2012-04-03 6.084 300,286 -13,147 3.25% 1,827,073
2012-04-05 2012-04-02 6.533 313,433 -624 3.39% 2,047,586
2012-04-03 2012-03-30 6.789 314,057 +4,372 3.40% 2,132,120
2012-04-02 2012-03-29 6.789 309,685 +1,873 3.35% 2,102,439
2012-03-30 2012-03-28 7.237 307,812 -624 3.33% 2,227,723
2012-03-29 2012-03-27 7.461 308,436 +3,122 3.34% 2,301,380
2012-03-28 2012-03-26 7.461 305,314 +8,119 3.31% 2,278,085
2012-03-23 2012-03-21 7.942 297,195 +3,123 3.22% 2,360,263
2012-03-22 2012-03-20 8.166 294,072 -4,372 3.19% 2,401,381
2012-03-21 2012-03-19 7.878 298,444 +7,495 3.23% 2,351,068
2012-03-20 2012-03-16 8.806 290,949 +3,747 3.15% 2,562,222
2012-03-19 2012-03-15 8.967 287,202 +1,874 3.11% 2,575,211
2012-03-16 2012-03-14 8.967 285,328 -17,487 3.09% 2,558,407
2012-03-15 2012-03-13 9.447 302,815 +1,873 3.28% 2,860,663
2012-03-14 2012-03-12 9.287 300,942 +4,622 3.26% 2,794,783
2012-03-13 2012-03-09 8.967 296,320 +13,115 3.21% 2,656,968
2012-03-12 2012-03-08 8.006 283,205 -1,249 3.07% 2,267,296
2012-03-08 2012-03-06 7.942 284,454 +3,154 3.08% 2,259,077
2012-03-06 2012-03-02 8.326 281,300 +281,300 3.05% 2,342,127
2012-03-05 2012-03-01 8.326 0 -4,516,340
2012-02-21 2012-02-17 9.607 4,516,340 +4,290,523 58.70% 43,388,552
2012-02-17 2012-02-15 10.888 225,817 +1,546 2.93% 2,458,685
2012-02-16 2012-02-14 11.528 224,271 +30,602 2.91% 2,585,490
2012-02-15 2012-02-13 12.169 193,669 +7,339 2.52% 2,356,736
2012-02-14 2012-02-10 12.169 186,330 +1,577 2.42% 2,267,429
2012-02-13 2012-02-09 12.169 184,753 -500 2.40% 2,248,238
2012-02-09 2012-02-07 12.809 185,253 -187 2.41% 2,372,971
2012-02-08 2012-02-06 12.169 185,440 +8,056 2.41% 2,256,598
2012-02-07 2012-02-03 12.809 177,384 -156 2.31% 2,272,175
2012-02-06 2012-02-02 13.450 177,540 +14,833 2.31% 2,387,882
2012-02-03 2012-02-01 11.528 162,707 +515 2.11% 1,875,755
2012-02-02 2012-01-31 12.809 162,192 -2,974 2.11% 2,077,575
2012-02-01 2012-01-30 12.809 165,166 -515 2.15% 2,115,670
2012-01-31 2012-01-27 14.090 165,681 -1,429 2.15% 2,334,493
2012-01-30 2012-01-26 14.090 167,110 -24,498 2.17% 2,354,628
2012-01-27 2012-01-20 17.933 191,608 +37,122 2.49% 3,436,125
2012-01-26 2012-01-19 17.293 154,486 +8,291 2.01% 2,671,469
2012-01-20 2012-01-18 13.450 146,195 -37,895 1.90% 1,966,297
2012-01-19 2012-01-17 12.809 184,090 +1,007 2.39% 2,358,074
2012-01-18 2012-01-16 11.528 183,083 +98,460 2.38% 2,110,658
2012-01-17 2012-01-13 30.102 84,623 +164 1.10% 2,547,320
2012-01-16 2012-01-12 30.742 84,459 +1,264 1.10% 2,596,477
2012-01-13 2012-01-11 30.742 83,195 +15,083 1.08% 2,557,618
2012-01-12 2012-01-10 29.462 68,112 +6,300 0.89% 2,006,683
2012-01-11 2012-01-09 30.742 61,812 +3,256 0.80% 1,900,252
2012-01-10 2012-01-06 32.023 58,556 +19,390 0.76% 1,875,161
2012-01-09 2012-01-05 39.709 39,166 +2,904 2.55% 1,555,243
2012-01-06 2012-01-04 39.069 36,262 +28,245 2.36% 1,416,703
2012-01-05 2012-01-03 96.070 8,017 +1,241 0.52% 770,195
2012-01-04 2011-12-30 115.284 6,776 -656 0.44% 781,166
2012-01-03 2011-12-29 108.880 7,432 +3,326 0.48% 809,193
2011-12-30 2011-12-28 153.712 4,106 -62 0.27% 631,143
2011-12-28 2011-12-22 69.171 4,168 -445 0.27% 288,303
2011-12-23 2011-12-21 73.013 4,613 -14,027 0.30% 336,810
2011-12-22 2011-12-20 79.418 18,640 -3,865 0.24% 1,480,352
2011-12-21 2011-12-19 81.980 22,505 +469 0.29% 1,844,957
2011-12-20 2011-12-16 85.823 22,036 -1,921 0.29% 1,891,189
2011-12-19 2011-12-15 89.665 23,957 +5,621 0.31% 2,148,116
2011-12-16 2011-12-14 92.227 18,336 +234 0.24% 1,691,081
2011-12-15 2011-12-13 92.227 18,102 +937 0.24% 1,669,500
2011-12-13 2011-12-09 94.789 17,165 +234 0.22% 1,627,057
2011-12-08 2011-12-06 96.070 16,931 -22,600 0.22% 1,626,564
2011-12-07 2011-12-05 92.227 39,531 -1,054 0.51% 3,645,840
2011-12-05 2011-12-01 99.913 40,585 -1,874 0.53% 4,054,968
2011-12-02 2011-11-30 99.913 42,459 +703 0.55% 4,242,205
2011-11-28 2011-11-24 103.756 41,756 -1,054 0.54% 4,332,426
2011-11-25 2011-11-23 97.351 42,810 -593 0.56% 4,167,601
2011-11-24 2011-11-22 99.913 43,403 -3,748 0.56% 4,336,523
2011-11-23 2011-11-21 96.070 47,151 -117 0.61% 4,529,804
2011-11-21 2011-11-17 96.070 47,268 +117 0.61% 4,541,044
2011-11-18 2011-11-16 96.070 47,151 -5,269 0.61% 4,529,804
2011-11-17 2011-11-15 92.227 52,420 -703 0.68% 4,834,558
2011-11-16 2011-11-14 92.227 53,123 +1,522 0.69% 4,899,394
2011-11-15 2011-11-11 90.946 51,601 +6,090 0.67% 4,692,926
2011-11-14 2011-11-10 94.789 45,511 -703 0.59% 4,313,953
2011-11-11 2011-11-09 93.508 46,214 +351 0.60% 4,321,392
2011-11-10 2011-11-08 102.475 45,863 +586 0.60% 4,699,804
2011-11-09 2011-11-07 106.318 45,277 +351 0.59% 4,813,744
2011-11-08 2011-11-04 99.913 44,926 +1,523 0.58% 4,488,690
2011-11-03 2011-11-01 90.946 43,403 -586 0.56% 3,947,348
2011-11-01 2011-10-28 92.227 43,989 +351 0.57% 4,056,989
2011-10-31 2011-10-27 92.227 43,638 -382 0.57% 4,024,617
2011-10-28 2011-10-26 89.665 44,020 -67,716 0.57% 3,947,075
2011-10-27 2011-10-25 92.227 111,736 -586 1.45% 10,305,116
2011-10-26 2011-10-24 92.227 112,322 -3,880 1.46% 10,359,161
2011-10-25 2011-10-21 80.699 116,202 +10,305 1.51% 9,377,378
2011-10-24 2011-10-20 67.890 105,897 -3,981 1.38% 7,189,303
2011-10-21 2011-10-19 64.047 109,878 -3,982 1.43% 7,037,332
2011-10-20 2011-10-18 56.361 113,860 +234 1.48% 6,417,282
2011-10-19 2011-10-17 55.721 113,626 -4,684 1.48% 6,331,320
2011-10-18 2011-10-14 55.721 118,310 +1,991 1.67% 6,592,315
2011-10-17 2011-10-13 56.361 116,319 +1,171 1.65% 6,555,874
2011-10-14 2011-10-12 55.721 115,148 +2,545 1.63% 6,416,127
2011-10-12 2011-10-10 49.956 112,603 +15,223 1.59% 5,625,250
2011-10-11 2011-10-07 45.473 97,380 -2,342 1.38% 4,428,181
2011-10-10 2011-10-06 45.473 99,722 -234 1.41% 4,534,680
2011-10-07 2011-10-04 39.069 99,956 -54,335 1.41% 3,905,134
2011-10-06 2011-10-03 43.552 154,291 +1,639 2.18% 6,719,652
2011-10-04 2011-09-30 48.676 152,652 -937 2.16% 7,430,420
2011-10-03 2011-09-28 48.676 153,589 +645 2.17% 7,476,029
2011-09-30 2011-09-27 53.799 152,944 -4,802 2.16% 8,228,279
2011-09-28 2011-09-26 45.473 157,746 +5,036 2.23% 7,173,217
2011-09-27 2011-09-23 32.023 152,710 -1,230 2.16% 4,890,292
2011-09-26 2011-09-22 30.486 153,940 -20,844 2.18% 4,693,056
2011-09-23 2011-09-21 35.226 174,784 -17,304 2.47% 6,156,893
2011-09-22 2011-09-20 17.933 192,088 -937 2.72% 3,444,733
2011-09-21 2011-09-19 15.115 193,025 +6,324 2.73% 2,917,580
2011-09-16 2011-09-14 15.371 186,701 +52,813 2.64% 2,869,823
2011-09-15 2011-09-12 14.859 133,888 -937 1.89% 1,989,422
2011-09-14 2011-09-09 14.859 134,825 +820 2.06% 2,003,345
2011-09-12 2011-09-08 15.115 134,005 +468 2.05% 2,025,491
2011-09-09 2011-09-07 13.834 133,537 -1,054 2.45% 1,847,365
2011-09-08 2011-09-06 12.937 134,591 -1,405 2.47% 1,741,264
2011-09-02 2011-08-31 7.558 135,996 +23,655 2.50% 1,027,792
2011-08-30 2011-08-26 7.686 112,341 -235 2.06% 863,409
2011-08-29 2011-08-25 8.454 112,576 -117 2.07% 951,737
2011-08-26 2011-08-24 8.967 112,693 +117 2.07% 1,010,467
2011-08-09 2011-08-05 9.991 112,576 -468 2.07% 1,124,780
2011-08-05 2011-08-03 10.504 113,044 +468 2.07% 1,187,377
2011-07-18 2011-07-14 9.863 112,576 -30,563 2.07% 1,110,360
2011-06-21 2011-06-17 11.400 143,139 -46,841 2.63% 1,631,831
2011-06-20 2011-06-16 12.425 189,980 +7,143 3.49% 2,360,516
2011-06-08 2011-06-03 12.937 182,837 +15,458 3.35% 2,365,444
2011-06-07 2011-06-02 11.144 167,379 +7,963 3.07% 1,865,295
2011-05-12 2011-05-09 11.913 159,416 -78 2.92% 1,899,075
2011-04-19 2011-04-15 13.066 159,494 -8,432 2.93% 2,083,876
2011-01-05 2011-01-03 15.243 167,926 -4,684 3.08% 2,559,718
2011-01-04 2010-12-31 15.884 172,610 +10,891 3.17% 2,741,668
2010-12-28 2010-12-22 14.346 161,719 -4,684 2.97% 2,320,098
2010-12-21 2010-12-17 13.194 166,403 +4,684 3.05% 2,195,461
2010-12-17 2010-12-15 14.346 161,719 -1,171 2.97% 2,320,098
2010-12-16 2010-12-14 14.090 162,890 +63,937 2.99% 2,295,167
2010-12-15 2010-12-13 12.681 98,953 +46,841 1.82% 1,254,849
2010-11-30 2010-11-26 14.346 52,112 +820 1.10% 747,624
2010-11-25 2010-11-23 14.731 51,292 +820 1.08% 755,570
2010-11-22 2010-11-18 15.115 50,472 -1,523 1.06% 762,886
2010-11-19 2010-11-17 14.731 51,995 +2,342 1.10% 765,926
2010-11-09 2010-11-05 17.036 49,653 -15 1.05% 845,910
2010-11-08 2010-11-04 17.677 49,668 +1,171 1.05% 877,977
2010-10-28 2010-10-26 18.317 48,497 -71 1.02% 888,338
2010-10-19 2010-10-15 18.445 48,568 -3,044 1.02% 895,860
2010-10-15 2010-10-13 18.317 51,612 -1,757 1.09% 945,397
2010-10-13 2010-10-11 17.677 53,369 +3,865 1.13% 943,399
2010-10-08 2010-10-06 18.317 49,504 -4,392 1.04% 906,783
2010-10-06 2010-10-04 17.805 53,896 +1,288 1.14% 959,618
2010-09-29 2010-09-27 17.933 52,608 -351 1.11% 943,424
2010-09-15 2010-09-13 17.421 52,959 -445 1.12% 922,584
2010-09-14 2010-09-10 17.549 53,404 -86 1.13% 937,177
2010-09-10 2010-09-08 17.933 53,490 +2,225 1.13% 959,241
2010-09-08 2010-09-06 17.549 51,265 +820 1.08% 899,640
2010-09-06 2010-09-02 18.317 50,445 -820 1.06% 924,020
2010-09-03 2010-09-01 18.061 51,265 +2,459 1.08% 925,907
2010-08-30 2010-08-26 18.830 48,806 -819 1.03% 919,005
2010-08-23 2010-08-19 20.751 49,625 -352 1.05% 1,029,776
2010-08-20 2010-08-18 19.855 49,977 -1,873 1.05% 992,268
2010-08-13 2010-08-11 16.012 51,850 +4,918 1.09% 830,206
2010-08-05 2010-08-03 16.140 46,932 +7,963 0.99% 757,473
2010-08-02 2010-07-29 17.036 38,969 +2,927 0.82% 663,893
2010-07-30 2010-07-28 17.549 36,042 -3,161 0.76% 632,494
2010-07-29 2010-07-27 18.317 39,203 +234 0.83% 718,096
2010-07-27 2010-07-23 21.135 38,969 -469 0.82% 823,627
2010-07-26 2010-07-22 18.702 39,438 -1,522 0.83% 737,556
2010-07-23 2010-07-21 20.495 40,960 +703 0.86% 839,474
2010-07-22 2010-07-20 24.082 40,257 -2,577 0.85% 969,452
2010-07-21 2010-07-19 23.441 42,834 +6,675 0.90% 1,004,077
2010-07-20 2010-07-16 20.239 36,159 -2,576 0.76% 731,814
2010-07-15 2010-07-13 20.367 38,735 +1,639 0.82% 788,911
2010-07-13 2010-07-09 19.598 37,096 -819 0.78% 727,019
2010-07-07 2010-07-05 17.677 37,915 -2,576 0.80% 670,220
2010-06-24 2010-06-22 18.317 40,491 -531 0.85% 741,689
2010-06-23 2010-06-21 18.830 41,022 -586 0.87% 772,434
2010-06-21 2010-06-17 16.524 41,608 -6,206 0.88% 687,533
2010-06-18 2010-06-15 15.884 47,814 +1,873 1.01% 759,458
2010-06-17 2010-06-14 15.499 45,941 +117 0.97% 712,054
2010-06-14 2010-06-10 15.115 45,824 +586 0.97% 692,632
2010-06-11 2010-06-09 14.731 45,238 -1,288 0.95% 666,390
2010-06-10 2010-06-08 13.066 46,526 +937 0.98% 607,887
2010-06-07 2010-06-03 12.809 45,589 -703 0.96% 583,966
2010-06-04 2010-06-02 13.066 46,292 +1,639 0.98% 604,830
2010-06-03 2010-06-01 13.322 44,653 -12,412 0.94% 594,855
2010-06-02 2010-05-31 11.528 57,065 +10,656 1.20% 657,869
2010-05-31 2010-05-27 10.504 46,409 -1,405 0.98% 487,465
2010-05-28 2010-05-26 10.119 47,814 -1,171 1.01% 483,849
2010-05-25 2010-05-20 12.553 48,985 +13,720 1.03% 614,917
2010-05-20 2010-05-18 13.706 35,265 -1,873 1.12% 483,342
2010-05-18 2010-05-14 14.859 37,138 -1,172 1.18% 551,828
2010-05-17 2010-05-13 14.218 38,310 +4,450 1.21% 544,706
2010-05-14 2010-05-12 14.987 33,860 -5,855 1.07% 507,458
2010-05-13 2010-05-11 14.987 39,715 -156 1.26% 595,207
2010-05-12 2010-05-10 14.475 39,871 -234 1.26% 577,116
2010-05-11 2010-05-07 13.834 40,105 +820 1.27% 554,817
2010-05-10 2010-05-06 13.450 39,285 -3,396 1.24% 528,376
2010-05-06 2010-05-04 16.140 42,681 +9,953 1.35% 688,862
2010-04-30 2010-04-28 19.214 32,728 -6,674 1.04% 628,837
2010-04-29 2010-04-27 19.214 39,402 +1,522 1.25% 757,071
2010-04-28 2010-04-26 17.677 37,880 +3,747 1.20% 669,601
2010-04-26 2010-04-22 19.598 34,133 -4,918 1.08% 668,949
2010-04-23 2010-04-21 18.744 39,051 -3,576 1.24% 731,986
2010-04-22 2010-04-20 16.782 42,627 -8,731 1.35% 715,349
2010-04-21 2010-04-19 16.389 51,358 -4,127 1.25% 841,709
2010-04-20 2010-04-16 15.898 55,485 +8,406 1.35% 882,120
2010-04-19 2010-04-15 17.370 47,079 -1,528 1.14% 817,782
2010-04-16 2010-04-14 13.150 48,607 +1,070 1.18% 639,206
2010-04-15 2010-04-13 12.267 47,537 -459 1.15% 583,148
2010-04-13 2010-04-09 12.071 47,996 -1,222 1.16% 579,358
2010-04-09 2010-04-07 12.071 49,218 -1,529 1.19% 594,109
2010-04-08 2010-04-01 11.286 50,747 +3,668 1.23% 572,724
2010-04-01 2010-03-30 11.678 47,079 -4,891 1.14% 549,808
2010-03-31 2010-03-29 11.384 51,970 +1,376 1.26% 591,627
2010-03-30 2010-03-26 11.580 50,594 -1,529 1.23% 585,893
2010-03-29 2010-03-25 11.777 52,123 -764 1.26% 613,830
2010-03-26 2010-03-24 11.973 52,887 +10,088 1.28% 633,207
2010-03-08 2010-03-04 11.286 42,799 -764 1.04% 483,024
2010-03-04 2010-03-02 12.758 43,563 +764 1.06% 555,774
2010-03-03 2010-03-01 11.580 42,799 -153 1.04% 495,625
2010-02-25 2010-02-23 11.580 42,952 -7,642 1.04% 497,396
2010-02-22 2010-02-18 11.678 50,594 -2,446 1.23% 590,858
2010-02-19 2010-02-17 12.365 53,040 +13,604 1.29% 655,860
2010-02-18 2010-02-12 12.562 39,436 +5,808 0.96% 495,382
2010-02-17 2010-02-11 15.211 33,628 -3,363 0.82% 511,529
2010-01-29 2010-01-27 10.403 36,991 -6,114 1.08% 384,804
2010-01-26 2010-01-22 12.071 43,105 -3,974 1.25% 520,319
2010-01-25 2010-01-21 12.267 47,079 +2,446 1.37% 577,530
2010-01-21 2010-01-19 12.365 44,633 +2,598 1.30% 551,904
2010-01-19 2010-01-15 14.034 42,035 +5,656 1.22% 589,908
2010-01-12 2010-01-08 13.249 36,379 -5,197 1.06% 481,972
2010-01-11 2010-01-07 12.954 41,576 -1,529 1.21% 538,584
2010-01-06 2010-01-04 13.249 43,105 +6,440 1.25% 571,082
2009-12-28 2009-12-22 13.249 36,665 +1,682 1.07% 485,761
2009-12-21 2009-12-17 13.445 34,983 -3,363 1.02% 470,343
2009-12-18 2009-12-16 13.543 38,346 +7,337 1.12% 519,322
2009-12-17 2009-12-15 14.721 31,009 -7,490 0.90% 456,474
2009-12-16 2009-12-14 15.506 38,499 +8,560 1.12% 596,958
2009-12-11 2009-12-09 15.408 29,939 -12,075 0.87% 461,290
2009-12-10 2009-12-08 15.898 42,014 +4,738 1.22% 667,953
2009-12-09 2009-12-07 15.702 37,276 +4,891 1.08% 585,311
2009-12-08 2009-12-04 15.211 32,385 +1,376 0.94% 492,621
2009-12-04 2009-12-02 15.113 31,009 -7,643 0.90% 468,647
2009-12-02 2009-11-30 15.800 38,652 +7,643 1.12% 610,710
2009-11-30 2009-11-26 16.389 31,009 -18,342 0.90% 508,208
2009-11-27 2009-11-25 15.113 49,351 +9,324 1.44% 745,854
2009-11-26 2009-11-24 15.408 40,027 +5,349 1.16% 616,723
2009-11-25 2009-11-23 14.721 34,678 -733 1.01% 510,484
2009-11-24 2009-11-20 13.936 35,411 -2,140 1.03% 493,473
2009-11-20 2009-11-18 13.739 37,551 +1,528 1.09% 515,925
2009-11-19 2009-11-17 14.328 36,023 +1,070 1.05% 516,143
2009-11-18 2009-11-16 15.015 34,953 +612 1.02% 524,823
2009-11-17 2009-11-13 15.506 34,341 -9,324 1.00% 532,485
2009-11-16 2009-11-12 15.604 43,665 -1,987 1.27% 681,346
2009-11-13 2009-11-11 16.291 45,652 -306 1.33% 743,712
2009-11-12 2009-11-10 16.880 45,958 -37,600 1.34% 775,759
2009-11-10 2009-11-06 17.076 83,558 +306 2.43% 1,426,837
2009-11-09 2009-11-05 17.861 83,252 -31,334 2.42% 1,486,973
2009-11-06 2009-11-04 15.996 114,586 -152 3.33% 1,832,974
2009-11-04 2009-11-02 15.408 114,738 -714 3.34% 1,767,845
2009-11-03 2009-10-30 14.328 115,452 -81 3.36% 1,654,213
2009-10-30 2009-10-28 14.721 115,533 -58,235 3.36% 1,700,726
2009-10-23 2009-10-21 12.954 173,768 +9,935 5.06% 2,251,028
2009-10-22 2009-10-20 12.758 163,833 +1,835 4.77% 2,090,171
2009-10-21 2009-10-19 13.445 161,998 +917 4.71% 2,178,048
2009-10-19 2009-10-15 13.052 161,081 +458 4.69% 2,102,486
2009-10-16 2009-10-14 13.739 160,623 +917 4.67% 2,206,851
2009-10-13 2009-10-09 13.739 159,706 +153 4.65% 2,194,252
2009-10-09 2009-10-07 13.641 159,553 +1,070 4.64% 2,176,491
2009-10-08 2009-10-06 13.150 158,483 +306 4.61% 2,084,129
2009-10-07 2009-10-05 12.856 158,177 -2,140 4.60% 2,033,536
2009-10-05 2009-09-30 13.739 160,317 +153 4.66% 2,202,646
2009-10-02 2009-09-29 13.249 160,164 +305 4.66% 2,121,953
2009-09-30 2009-09-28 13.936 159,859 +612 4.65% 2,227,730
2009-09-29 2009-09-25 14.034 159,247 +305 4.63% 2,234,830
2009-09-28 2009-09-24 13.445 158,942 -3,056 4.62% 2,136,960
2009-09-25 2009-09-23 14.426 161,998 +305 4.71% 2,337,029
2009-09-24 2009-09-22 14.524 161,693 +917 4.70% 2,348,497
2009-09-23 2009-09-21 15.408 160,776 +55,331 4.68% 2,477,183
2009-09-21 2009-09-17 15.015 105,445 +764 3.07% 1,583,269
2009-09-16 2009-09-14 13.837 104,681 +10,852 3.05% 1,448,519
2009-09-15 2009-09-11 12.954 93,829 +1,376 2.73% 1,215,481
2009-09-10 2009-09-08 13.249 92,453 +458 2.69% 1,224,875
2009-09-04 2009-09-02 13.445 91,995 +306 2.68% 1,236,864
2009-09-03 2009-09-01 13.543 91,689 +611 2.67% 1,241,748
2009-09-01 2009-08-28 13.347 91,078 +764 2.65% 1,215,597
2009-08-31 2009-08-27 13.543 90,314 +6,114 2.63% 1,223,126
2009-08-28 2009-08-26 14.132 84,200 +2,751 2.45% 1,189,904
2009-08-27 2009-08-25 14.328 81,449 +9,935 2.37% 1,167,013
2009-08-26 2009-08-24 13.052 71,514 +11,617 2.08% 933,426
2009-08-25 2009-08-21 13.347 59,897 +305 1.74% 799,431
2009-08-24 2009-08-20 13.543 59,592 +1,070 1.73% 807,057
2009-08-21 2009-08-19 13.445 58,522 -153 1.70% 786,823
2009-08-20 2009-08-18 13.543 58,675 -2,598 1.71% 794,638
2009-08-18 2009-08-14 14.034 61,273 +1,987 1.78% 859,889
2009-08-14 2009-08-12 14.230 59,286 +2,293 1.72% 843,640
2009-08-13 2009-08-11 14.230 56,993 +2,140 1.66% 811,011
2009-08-12 2009-08-10 14.721 54,853 +1,528 1.60% 807,474
2009-08-11 2009-08-07 13.739 53,325 +11,464 1.55% 732,649
2009-08-10 2009-08-06 14.034 41,861 +1,008 1.22% 587,466
2009-08-07 2009-08-05 13.936 40,853 -4,585 1.19% 569,311
2009-08-05 2009-08-03 14.230 45,438 +458 1.32% 646,583
2009-07-31 2009-07-29 14.132 44,980 +2,905 1.31% 635,652
2009-07-30 2009-07-28 14.721 42,075 +152 1.22% 619,373
2009-07-28 2009-07-24 14.230 41,923 +2,904 1.22% 596,565
2009-07-21 2009-07-17 15.211 39,019 +1,376 1.14% 593,533
2009-07-15 2009-07-13 15.015 37,643 -1,987 1.10% 565,214
2009-07-13 2009-07-09 14.917 39,630 +1,223 1.15% 591,160
2009-07-07 2009-07-03 15.211 38,407 +917 1.12% 584,224
2009-07-03 2009-06-30 15.604 37,490 -1,529 1.09% 584,992
2009-06-25 2009-06-23 15.113 39,019 -10,087 1.14% 589,704
2009-06-24 2009-06-22 16.487 49,106 -1,987 1.43% 809,620
2009-06-23 2009-06-19 16.683 51,093 -2,293 1.49% 852,408
2009-06-22 2009-06-18 16.389 53,386 -153 1.55% 874,946
2009-06-19 2009-06-17 17.370 53,539 +1,529 1.56% 929,995
2009-06-18 2009-06-16 17.665 52,010 +2,598 1.51% 918,748
2009-06-16 2009-06-12 19.922 49,412 -774 1.44% 984,386
2009-06-15 2009-06-11 19.628 50,186 -5,197 1.46% 985,031
2009-06-12 2009-06-10 20.609 55,383 -4,891 1.61% 1,141,387
2009-06-11 2009-06-09 19.137 60,274 +917 1.75% 1,153,458
2009-06-10 2009-06-08 19.431 59,357 -459 1.73% 1,153,385
2009-06-09 2009-06-05 20.315 59,816 -9,629 1.74% 1,215,136
2009-06-08 2009-06-04 18.156 69,445 +1,987 2.02% 1,260,811
2009-06-04 2009-06-02 18.646 67,458 -917 1.96% 1,257,837
2009-06-03 2009-06-01 19.726 68,375 +14,520 1.99% 1,348,747
2009-06-02 2009-05-29 19.628 53,855 -19,106 1.57% 1,057,044
2009-06-01 2009-05-27 22.375 72,961 +18,260 2.12% 1,632,536
2009-05-29 2009-05-26 17.959 54,701 +1,070 1.59% 982,389
2009-05-26 2009-05-22 17.469 53,631 +4,127 1.56% 936,856
2009-05-25 2009-05-21 18.057 49,504 -3,210 1.44% 893,913
2009-05-22 2009-05-20 16.782 52,714 -1,681 1.53% 884,625
2009-05-21 2009-05-19 16.978 54,395 +7,031 1.58% 923,511
2009-05-20 2009-05-18 16.978 47,364 +14,520 1.38% 804,140
2009-05-19 2009-05-15 15.800 32,844 -611 0.96% 518,942
2009-05-18 2009-05-14 14.917 33,455 +764 0.97% 499,047
2009-05-15 2009-05-13 14.819 32,691 -4,738 0.95% 484,443
2009-05-14 2009-05-12 14.721 37,429 +1,681 1.09% 550,981
2009-05-13 2009-05-11 15.604 35,748 -2,445 1.04% 557,810
2009-05-07 2009-05-05 15.996 38,193 -9,935 1.11% 610,954
2009-05-06 2009-05-04 17.174 48,128 +2,904 1.40% 826,557
2009-05-05 2009-04-30 12.954 45,224 +611 1.32% 585,841
2009-05-04 2009-04-29 13.052 44,613 +2,140 1.30% 582,305
2009-04-30 2009-04-28 12.365 42,473 +2,446 1.24% 525,195
2009-04-29 2009-04-27 13.150 40,027 +2,140 1.16% 526,375
2009-04-28 2009-04-24 14.524 37,887 +1,375 1.10% 550,287
2009-04-27 2009-04-23 15.604 36,512 -163 1.06% 569,731
2009-04-24 2009-04-22 15.604 36,675 +1,223 1.07% 572,275
2009-04-23 2009-04-21 19.039 35,452 +8,070 1.03% 674,962
2009-04-22 2009-04-20 15.506 27,382 +459 0.80% 424,580
2009-04-20 2009-04-16 11.090 26,923 -1,223 0.78% 298,565
2009-04-17 2009-04-15 10.501 28,146 +3,363 0.82% 295,555
2009-04-07 2009-04-03 12.365 24,783 -918 0.72% 306,451
2009-04-06 2009-04-02 12.758 25,701 +918 0.75% 327,892
2009-03-30 2009-03-26 9.814 24,783 +1,069 0.72% 243,215
2009-03-26 2009-03-24 10.795 23,714 -101 0.69% 255,997
2009-03-25 2009-03-23 9.421 23,815 +1,222 0.69% 224,367
2009-03-11 2009-03-09 9.029 22,593 -305 0.66% 203,985
2009-02-25 2009-02-23 9.618 22,898 -1,529 0.67% 220,222
2009-02-17 2009-02-13 10.991 24,427 +1,529 0.71% 268,488
2009-02-06 2009-02-04 10.206 22,898 -1,376 0.67% 233,705
2009-02-05 2009-02-03 9.618 24,274 +1,376 0.71% 233,456
2009-02-03 2009-01-30 8.734 22,898 +407 0.67% 199,998
2009-01-20 2009-01-16 12.071 22,491 -81 0.65% 271,488
2009-01-09 2009-01-07 14.328 22,572 -204 0.66% 323,415
2009-01-08 2009-01-06 13.249 22,776 +22,776 0.66% 301,751
2008-12-18 2008-12-16 16.193 0 -22,165
2008-12-17 2008-12-15 16.193 22,165 -407 0.64% 358,913
2008-12-15 2008-12-11 17.174 22,572 -734 0.66% 387,655
2008-12-12 2008-12-10 16.683 23,306 +4,076 0.68% 388,825
2008-12-11 2008-12-09 17.174 19,230 -2,894 0.56% 330,259
2008-12-10 2008-12-08 18.646 22,124 +2,853 0.64% 412,529
2008-12-02 2008-11-28 14.721 19,271 -3,057 0.56% 283,683
2008-11-27 2008-11-25 14.721 22,328 +3,057 0.65% 328,684
2008-11-24 2008-11-20 15.211 19,271 -2,038 0.56% 293,139
2008-11-19 2008-11-17 17.665 21,309 +2,038 0.62% 376,420
2008-11-18 2008-11-14 18.156 19,271 +1,427 0.56% 349,875
2008-11-17 2008-11-13 16.193 17,844 -41 0.52% 288,944
2008-11-14 2008-11-12 18.156 17,885 -408 0.52% 324,712
2008-11-13 2008-11-11 18.156 18,293 -203 0.53% 332,119
2008-11-11 2008-11-07 21.100 18,496 +407 0.54% 390,259
2008-11-10 2008-11-06 20.118 18,089 +1,264 0.53% 363,920
2008-11-07 2008-11-05 21.100 16,825 -12,085 0.49% 355,002
2008-11-06 2008-11-04 26.007 28,910 +7,744 0.84% 751,850
2008-11-05 2008-11-03 18.156 21,166 +204 0.62% 384,280
2008-11-04 2008-10-31 19.137 20,962 +1,467 0.61% 401,148
2008-11-03 2008-10-30 21.590 19,495 +2,975 0.57% 420,904
2008-10-31 2008-10-29 18.646 16,520 +1,019 0.48% 308,036
2008-10-29 2008-10-27 12.758 15,501 -815 0.45% 197,761
2008-10-27 2008-10-23 14.230 16,316 -1,834 0.47% 232,177
2008-10-24 2008-10-22 16.193 18,150 -2,425 0.53% 293,899
2008-10-23 2008-10-21 18.646 20,575 +1,630 0.60% 383,646
2008-10-22 2008-10-20 21.590 18,945 +591 0.55% 409,029
2008-10-21 2008-10-17 23.062 18,354 -5,176 0.53% 423,288
2008-10-20 2008-10-16 23.553 23,530 -16,181 0.68% 554,205
2008-10-17 2008-10-15 24.534 39,711 -408 1.16% 974,289
2008-10-16 2008-10-14 24.044 40,119 +2,649 1.17% 964,614
2008-10-15 2008-10-13 22.081 37,470 +3,118 1.09% 827,377
2008-10-14 2008-10-10 19.628 34,352 +3,669 1.00% 674,247
2008-10-13 2008-10-09 23.062 30,683 -5,014 0.89% 707,624
2008-10-10 2008-10-08 22.572 35,697 +1,875 1.04% 805,743
2008-10-09 2008-10-06 27.479 33,822 +17,873 0.98% 929,382
2008-10-08 2008-10-03 42.690 15,949 -6,032 0.46% 680,863
2008-10-06 2008-10-02 38.274 21,981 +7,194 0.64% 841,297
2008-10-03 2008-09-30 29.441 14,787 -632 0.43% 435,350
2008-10-02 2008-09-29 26.007 15,419 +774 0.45% 400,995
2008-09-30 2008-09-26 24.044 14,645 -10,617 0.43% 352,122
2008-09-29 2008-09-25 17.174 25,262 +7,601 0.73% 433,853
2008-09-25 2008-09-23 13.249 17,661 +612 0.51% 233,984
2008-09-24 2008-09-22 14.721 17,049 -816 0.50% 250,973
2008-09-23 2008-09-19 6.870 17,865 +1,631 0.52% 122,726
2008-09-22 2008-09-18 9.323 16,234 +815 0.47% 151,351
2008-09-10 2008-09-08 13.739 15,419 -367 0.45% 211,847
2008-09-02 2008-08-29 14.721 15,786 -102 0.46% 232,381
2008-08-29 2008-08-27 15.211 15,888 +163 0.46% 241,679
2008-08-28 2008-08-26 14.230 15,725 +612 0.46% 223,767
2008-08-27 2008-08-25 15.211 15,113 -59,203 0.44% 229,890
2008-08-26 2008-08-21 22.572 74,316 +408 2.16% 1,677,441
2008-08-21 2008-08-19 22.572 73,908 +367 2.15% 1,668,232
2008-08-19 2008-08-15 25.516 73,541 +59,243 2.14% 1,876,463
2008-08-18 2008-08-14 27.479 14,298 -652 0.42% 392,890
2008-08-14 2008-08-12 28.951 14,950 -326 0.43% 432,813
2008-08-13 2008-08-11 28.951 15,276 -58,021 0.44% 442,251
2008-08-12 2008-08-08 30.913 73,297 -12,105 2.13% 2,265,864
2008-08-11 2008-08-07 33.367 85,402 +57,959 2.48% 2,849,601
2008-08-08 2008-08-05 36.311 27,443 -13,124 0.80% 996,484
2008-08-07 2008-08-04 39.255 40,567 -30,203 1.18% 1,592,466
2008-08-04 2008-07-31 34.348 70,770 +3,220 2.06% 2,430,829
2008-08-01 2008-07-30 36.802 67,550 -22,845 1.97% 2,485,958
2008-07-30 2008-07-28 40.237 90,395 +407 2.63% 3,637,185
2008-07-29 2008-07-25 41.709 89,988 +551 2.62% 3,753,278
2008-07-28 2008-07-24 44.162 89,437 -3,791 2.60% 3,949,725
2008-07-23 2008-07-21 45.634 93,228 +611 2.71% 4,254,382
2008-07-22 2008-07-18 45.634 92,617 +490 2.69% 4,226,500
2008-07-21 2008-07-17 46.616 92,127 -12,228 2.68% 4,294,550
2008-07-18 2008-07-16 46.125 104,355 +7,866 3.04% 4,813,359
2008-07-17 2008-07-15 47.597 96,489 -37,498 2.81% 4,592,580
2008-07-16 2008-07-14 49.069 133,987 -428 3.90% 6,574,608
2008-07-15 2008-07-11 48.088 134,415 +29,143 3.91% 6,463,697
2008-07-11 2008-07-09 41.709 105,272 -28,531 3.06% 4,390,753
2008-07-09 2008-07-07 40.237 133,803 -1,407 3.89% 5,383,775
2008-07-08 2008-07-04 45.143 135,210 +11,291 3.93% 6,103,849
2008-07-07 2008-07-03 49.560 123,919 +23,701 3.60% 6,141,387
2008-07-04 2008-07-02 49.560 100,218 -41,248 2.92% 4,966,773
2008-07-03 2008-06-30 29.932 141,466 +5,299 4.12% 4,234,373
2008-07-02 2008-06-27 33.367 136,167 +692 3.96% 4,543,473
2008-06-26 2008-06-24 44.162 135,475 -6,745 3.94% 5,982,860
2008-06-25 2008-06-23 49.069 142,220 -326 4.14% 6,978,593
2008-06-23 2008-06-19 50.050 142,546 -550 4.15% 7,134,481
2008-06-19 2008-06-17 52.013 143,096 +6,276 4.16% 7,442,872
2008-06-18 2008-06-16 50.541 136,820 -9,374 3.98% 6,915,029
2008-06-17 2008-06-13 56.920 146,194 -815 4.25% 8,321,368
2008-06-16 2008-06-12 54.467 147,009 +10,230 4.28% 8,007,078
2008-06-13 2008-06-11 61.336 136,779 -16,568 3.98% 8,389,510
2008-06-11 2008-06-06 69.187 153,347 +2,119 4.46% 10,609,662
2008-06-10 2008-06-05 70.659 151,228 +204 4.40% 10,685,673
2008-06-06 2008-06-04 72.622 151,024 +876 4.39% 10,967,682
2008-06-04 2008-06-02 72.131 150,148 -81 4.37% 10,830,389
2008-06-03 2008-05-30 74.094 150,229 -4,402 4.37% 11,131,095
2008-06-02 2008-05-29 73.603 154,631 +815 4.50% 11,381,382
2008-05-28 2008-05-26 74.585 153,816 +448 4.47% 11,472,347
2008-05-27 2008-05-23 79.001 153,368 +143 4.46% 12,116,238
2008-05-23 2008-05-21 80.964 153,225 -41 4.46% 12,405,685
2008-05-21 2008-05-19 86.361 153,266 -815 4.46% 13,236,271
2008-05-20 2008-05-16 86.361 154,081 +611 4.48% 13,306,656
2008-05-16 2008-05-14 89.306 153,470 +510 4.46% 13,705,726
2008-05-09 2008-05-07 93.231 152,960 -224 4.45% 14,260,628
2008-05-07 2008-05-05 94.703 153,184 -571 4.46% 14,507,009
2008-05-06 2008-05-02 94.212 153,755 +510 4.47% 14,485,639
2008-05-05 2008-04-30 95.685 153,245 -1,855 4.46% 14,663,178
2008-05-02 2008-04-29 94.212 155,100 -408 4.51% 14,612,354
2008-04-28 2008-04-24 87.343 155,508 -101 4.52% 13,582,506
2008-04-25 2008-04-23 90.287 155,609 -204 4.53% 14,049,462
2008-04-24 2008-04-22 92.740 155,813 +1,834 4.53% 14,450,160
2008-04-23 2008-04-21 97.647 153,979 +3,729 4.48% 15,035,634
2008-04-22 2008-04-18 88.324 150,250 +408 4.37% 13,270,710
2008-04-21 2008-04-17 88.815 149,842 +5,788 4.36% 13,308,200
2008-04-18 2008-04-16 88.324 144,054 +6,990 4.19% 12,723,453
2008-04-17 2008-04-15 87.834 137,064 -3,526 3.99% 12,038,811
2008-04-16 2008-04-14 89.306 140,590 -6,216 4.09% 12,555,470
2008-04-15 2008-04-11 88.324 146,806 -285 4.27% 12,966,521
2008-04-14 2008-04-10 90.287 147,091 +734 4.28% 13,280,398
2008-04-11 2008-04-09 87.343 146,357 +41 4.26% 12,783,232
2008-04-10 2008-04-08 90.778 146,316 -1,284 4.26% 13,282,221
2008-04-09 2008-04-07 93.722 147,600 -7,989 4.29% 13,833,335
2008-04-08 2008-04-03 101.082 155,589 -204 4.53% 15,727,268
2008-04-03 2008-04-01 97.647 155,793 -407 4.53% 15,212,766
2008-04-02 2008-03-31 100.101 156,200 +21,581 4.54% 15,635,737
2008-03-31 2008-03-27 98.138 134,619 -122 3.92% 13,211,238
2008-03-27 2008-03-25 100.591 134,741 -52,069 3.92% 13,553,791
2008-03-25 2008-03-19 103.045 186,810 +19,034 5.43% 19,249,816
2008-03-20 2008-03-18 100.591 167,776 +3,098 4.88% 16,876,830
2008-03-19 2008-03-17 104.517 164,678 +81 4.79% 17,211,644
2008-03-18 2008-03-14 110.405 164,597 +326 4.79% 18,172,371
2008-03-17 2008-03-13 112.368 164,271 +2,283 4.78% 18,458,804
2008-03-14 2008-03-12 116.784 161,988 -22,805 4.71% 18,917,641
2008-03-13 2008-03-11 114.821 184,793 +16,181 5.38% 21,218,200
2008-03-12 2008-03-10 110.405 168,612 +530 4.91% 18,615,648
2008-03-11 2008-03-07 110.405 168,082 -591 4.89% 18,557,134
2008-03-10 2008-03-06 119.238 168,673 +1,896 4.91% 20,112,174
2008-03-07 2008-03-05 122.182 166,777 +6,603 4.85% 20,377,114
2008-03-05 2008-03-03 122.672 160,174 +14,347 4.66% 19,648,943
2008-03-04 2008-02-29 121.691 145,827 -25,189 4.24% 17,745,849
2008-03-03 2008-02-28 125.126 171,016 +1,324 4.98% 21,398,538
2008-02-29 2008-02-27 117.766 169,692 +408 4.94% 19,983,878
2008-02-28 2008-02-26 111.877 169,284 -306 4.92% 18,939,039
2008-02-26 2008-02-22 117.275 169,590 +102 4.93% 19,888,650
2008-02-22 2008-02-20 116.784 169,488 +102 4.93% 19,793,522
2008-02-19 2008-02-15 119.238 169,386 -7,133 4.93% 20,197,190
2008-02-18 2008-02-14 117.766 176,519 -5,686 5.14% 20,787,864
2008-02-15 2008-02-13 119.238 182,205 +1,019 5.30% 21,725,698
2008-02-14 2008-02-12 120.219 181,186 -2,038 5.27% 21,782,007
2008-02-13 2008-02-11 122.672 183,224 +225 5.33% 22,476,544
2008-02-12 2008-02-06 122.672 182,999 +998 5.32% 22,448,943
2008-02-11 2008-02-04 125.126 182,001 -5,828 5.29% 22,773,046
2008-02-05 2008-02-01 122.672 187,829 -102 5.46% 23,041,451
2008-02-04 2008-01-31 122.672 187,931 +5,991 5.47% 23,053,964
2008-02-01 2008-01-30 127.579 181,940 -5,706 5.29% 23,211,794
2008-01-31 2008-01-29 118.747 187,646 +5,747 5.46% 22,282,394
2008-01-30 2008-01-28 100.591 181,899 +61 5.29% 18,297,483
2008-01-29 2008-01-25 102.064 181,838 -1,060 5.29% 18,559,025
2008-01-28 2008-01-24 99.119 182,898 -7,968 5.32% 18,128,735
2008-01-25 2008-01-23 100.591 190,866 -958 5.55% 19,199,486
2008-01-24 2008-01-22 95.685 191,824 -428 5.58% 18,354,592
2008-01-23 2008-01-21 121.691 192,252 -41 5.59% 23,395,359
2008-01-22 2008-01-18 127.579 192,293 +938 5.59% 24,532,623
2008-01-21 2008-01-17 127.579 191,355 -143 5.57% 24,412,954
2008-01-18 2008-01-16 125.126 191,498 +2,038 5.57% 23,961,367
2008-01-17 2008-01-15 137.393 189,460 +3,811 5.51% 26,030,513
2008-01-16 2008-01-14 147.207 185,649 +1,264 5.40% 27,328,830
2008-01-15 2008-01-11 161.928 184,385 +5,115 5.36% 29,857,036
2008-01-14 2008-01-10 166.835 179,270 +36,235 5.22% 29,908,436
2008-01-11 2008-01-09 171.741 143,035 -23,804 4.16% 24,565,043
2008-01-10 2008-01-08 139.847 166,839 -7,295 4.85% 23,331,873
2008-01-09 2008-01-07 154.567 174,134 +63,543 5.07% 26,915,429
2008-01-08 2008-01-04 137.393 110,591 +9,109 3.22% 15,194,450
2008-01-07 2008-01-03 130.033 101,482 -62,238 2.95% 13,195,993
2008-01-04 2008-01-02 117.275 163,720 -204 4.76% 19,200,247
2008-01-03 2007-12-31 108.442 163,924 -917 4.77% 17,776,325
2008-01-02 2007-12-27 117.766 164,841 -347 4.80% 19,412,598
2007-12-28 2007-12-24 122.182 165,188 -20,726 4.81% 20,182,967
2007-12-27 2007-12-20 122.672 185,914 -1,194 5.41% 22,806,533
2007-12-21 2007-12-19 127.579 187,108 -4,178 5.44% 23,871,124
2007-12-20 2007-12-18 127.579 191,286 -7,479 5.56% 24,404,151
2007-12-19 2007-12-17 137.393 198,765 -122 5.78% 27,308,957
2007-12-18 2007-12-14 142.300 198,887 -1,325 5.79% 28,301,638
2007-12-17 2007-12-13 144.754 200,212 -475,673 5.82% 28,981,395
2007-12-03 2007-11-29 169.288 675,885 +540,708 19.66% 114,419,244
2007-11-30 2007-11-28 166.835 135,177 +50,235 3.93% 22,552,199
2007-11-29 2007-11-27 161.928 84,942 -14,999 2.47% 13,754,461
2007-11-28 2007-11-26 171.741 99,941 +7,439 2.91% 17,164,016
2007-11-27 2007-11-23 169.288 92,502 +957 2.69% 15,659,482
2007-11-26 2007-11-22 166.835 91,545 -203 2.66% 15,272,872
2007-11-23 2007-11-21 206.090 91,748 -82 2.67% 18,908,325
2007-11-22 2007-11-20 218.357 91,830 +60,580 2.67% 20,051,726
2007-11-21 2007-11-19 230.624 31,250 +2,955 0.91% 7,207,009
2007-11-06 2007-11-02 316.495 28,295 -20 0.82% 8,955,227
2007-11-05 2007-11-01 341.030 28,315 +2,568 0.82% 9,656,251
2007-11-02 2007-10-31 345.936 25,747 +18,602 0.75% 8,906,825
2007-11-01 2007-10-30 368.017 7,145 -815 0.83% 2,629,485
2007-10-31 2007-10-29 387.645 7,960 -1,386 0.93% 3,085,655
2007-10-30 2007-10-26 323.855 9,346 +1,060 1.09% 3,026,752
2007-10-26 2007-10-24 372.924 8,286 +2,384 0.96% 3,090,051
2007-10-25 2007-10-23 225.717 5,902 +224 0.69% 1,332,184
2007-10-24 2007-10-22 188.916 5,678 -407 0.66% 1,072,663
2007-10-23 2007-10-18 154.567 6,085 -21 0.71% 940,542
2007-10-22 2007-10-17 109.179 6,106 -81 0.71% 666,644
2007-10-18 2007-10-16 115.312 6,187 -18,643 0.72% 713,436
2007-10-17 2007-10-15 122.672 24,830 +244 0.72% 3,045,958
2007-10-16 2007-10-12 116.539 24,586 -326 0.72% 2,865,225
2007-10-15 2007-10-11 123.899 24,912 +734 0.72% 3,086,577
2007-10-12 2007-10-10 128.193 24,178 -82 0.70% 3,099,444
2007-10-11 2007-10-09 124.513 24,260 +326 0.71% 3,020,675
2007-10-10 2007-10-08 122.672 23,934 -489 0.70% 2,936,043
2007-10-09 2007-10-05 122.672 24,423 +1,305 0.71% 2,996,030
2007-10-04 2007-10-02 122.672 23,118 -245 0.67% 2,835,943
2007-10-03 2007-09-28 139.847 23,363 -326 0.68% 3,267,237
2007-10-02 2007-09-27 141.687 23,689 -359 0.69% 3,356,417
2007-09-28 2007-09-25 145.367 24,048 +571 0.70% 3,495,783
2007-09-27 2007-09-24 153.341 23,477 -228 0.68% 3,599,978
2007-09-25 2007-09-21 159.474 23,705 -799 0.69% 3,780,337
2007-09-24 2007-09-20 149.047 24,504 -17 0.71% 3,652,250
2007-09-21 2007-09-19 145.367 24,521 -3,586 0.71% 3,564,542
2007-09-20 2007-09-18 144.754 28,107 -5,381 0.82% 4,068,588
2007-09-19 2007-09-17 151.501 33,488 -163 0.97% 5,073,450
2007-09-18 2007-09-14 153.341 33,651 +4,891 0.98% 5,160,065
2007-09-17 2007-09-13 153.341 28,760 -798 0.84% 4,410,076
2007-09-14 2007-09-12 159.474 29,558 -163 0.86% 4,713,739
2007-09-13 2007-09-11 159.474 29,721 -245 0.86% 4,739,734
2007-09-12 2007-09-10 152.727 29,966 +82 0.87% 4,576,625
2007-09-11 2007-09-07 156.407 29,884 -163 0.87% 4,674,079
2007-09-10 2007-09-06 156.407 30,047 -816 0.87% 4,699,574
2007-09-07 2007-09-05 159.474 30,863 -1,712 0.90% 4,921,853
2007-09-06 2007-09-04 159.474 32,575 +163 0.95% 5,194,873
2007-09-05 2007-09-03 162.541 32,412 -456 0.94% 5,268,280
2007-09-04 2007-08-31 165.608 32,868 +489 0.96% 5,443,199
2007-09-03 2007-08-30 162.541 32,379 +22,554 0.94% 5,262,917
2007-08-20 2007-08-16 213.450 9,825 -88,420 0.29% 2,097,148
2007-08-13 2007-08-09 213.450 98,245 +53,541 2.86% 20,970,408
2007-08-08 2007-08-06 213.450 44,704 -424 2.60% 9,542,075
2007-08-07 2007-08-03 208.543 45,128 +5,478 2.63% 9,411,139
2007-08-06 2007-08-02 213.450 39,650 -5,935 2.31% 8,463,298
2007-08-03 2007-08-01 218.970 45,585 -16,466 2.65% 9,981,765
2007-08-02 2007-07-31 198.116 62,051 -66 3.61% 12,293,300
2007-08-01 2007-07-30 167.448 62,117 +8,576 3.61% 10,401,364
2007-07-31 2007-07-27 147.207 53,541 +1,696 3.12% 7,881,609
2007-07-30 2007-07-26 127.273 51,845 -46,433 3.02% 6,598,454
2007-07-27 2007-07-25 125.739 98,278 +2,935 2.86% 12,357,407
2007-07-26 2007-07-24 125.433 95,343 +326 2.77% 11,959,122
2007-07-25 2007-07-23 126.353 95,017 -131 2.76% 12,005,651
2007-07-24 2007-07-20 126.353 95,148 +1,044 2.77% 12,022,203
2007-07-23 2007-07-19 128.193 94,104 +2,608 2.74% 12,063,451
2007-07-20 2007-07-18 127.579 91,496 +3,196 2.66% 11,673,004
2007-07-19 2007-07-17 115.005 88,300 -5,087 2.57% 10,154,982
2007-07-18 2007-07-16 113.472 93,387 +522 2.72% 10,596,815
2007-07-17 2007-07-13 113.472 92,865 -86,735 2.70% 10,537,582
2007-07-16 2007-07-12 116.539 179,600 +978 5.22% 20,930,380
2007-07-13 2007-07-11 114.699 178,622 +652 5.20% 20,487,725
2007-07-12 2007-07-10 119.606 177,970 -33,259 5.18% 21,286,222
2007-07-11 2007-07-09 115.926 211,229 +326 6.14% 24,486,828
2007-07-10 2007-07-06 116.539 210,903 +978 6.14% 24,578,396
2007-07-09 2007-07-05 117.766 209,925 +978 6.11% 24,721,941
2007-07-05 2007-07-03 119.299 208,947 +3,261 6.08% 24,927,167
2007-07-04 2007-06-29 122.672 205,686 +1,957 5.98% 25,232,014
2007-07-03 2007-06-28 127.273 203,729 +11,934 5.93% 25,929,141
2007-06-29 2007-06-27 128.806 191,795 +6,391 5.58% 24,704,369
2007-06-28 2007-06-26 119.606 185,404 +3,260 5.39% 22,175,371
2007-06-27 2007-06-25 119.606 182,144 +2,479 5.30% 21,785,456
2007-06-26 2007-06-22 119.606 179,665 5.23% 21,488,954

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top