History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 158,646 +0 0.05% 264,939
2025-10-13 2025-10-09 1.720 158,646 +0 0.05% 272,871
2025-10-10 2025-10-08 1.850 158,646 -50,000 0.05% 293,495
2025-10-09 2025-10-06 1.720 208,646 -450,000 0.06% 358,871
2025-10-06 2025-10-02 1.300 658,646 +60,000 0.19% 856,240
2025-10-03 2025-09-30 1.320 598,646 +10,000 0.17% 790,213
2025-10-02 2025-09-29 1.360 588,646 -120,000 0.17% 800,559
2025-09-29 2025-09-25 1.310 708,646 +140,000 0.20% 928,326
2025-09-26 2025-09-24 1.320 568,646 +30,000 0.16% 750,613
2025-09-24 2025-09-22 1.330 538,646 +50,000 0.16% 716,399
2025-09-23 2025-09-19 1.390 488,646 -120,000 0.14% 679,218
2025-09-18 2025-09-16 1.300 608,646 +50,000 0.18% 791,240
2025-09-15 2025-09-11 1.370 558,646 +10,000 0.16% 765,345
2025-09-12 2025-09-10 1.440 548,646 -340,000 0.16% 790,050
2025-09-10 2025-09-08 1.310 888,646 -140,000 0.26% 1,164,126
2025-09-04 2025-09-02 1.210 1,028,646 -10,000 0.30% 1,244,662
2025-09-03 2025-09-01 1.260 1,038,646 -10,000 0.30% 1,308,694
2025-09-02 2025-08-29 1.180 1,048,646 +100,000 0.30% 1,237,402
2025-08-28 2025-08-26 1.110 948,646 -20,000 0.27% 1,052,997
2025-08-27 2025-08-25 1.140 968,646 -20,000 0.28% 1,104,256
2025-08-25 2025-08-21 1.170 988,646 +30,000 0.28% 1,156,716
2025-08-22 2025-08-20 1.220 958,646 +50,000 0.28% 1,169,548
2025-08-21 2025-08-19 1.170 908,646 +100,000 0.26% 1,063,116
2025-08-20 2025-08-18 1.290 808,646 +310,000 0.23% 1,043,153
2025-08-19 2025-08-15 1.480 498,646 +10,000 0.14% 737,996
2025-08-18 2025-08-14 1.510 488,646 +270,000 0.14% 737,855
2025-08-15 2025-08-13 1.310 218,646 -50,000 0.06% 286,426
2025-08-13 2025-08-11 1.190 268,646 +30,000 0.08% 319,689
2025-08-12 2025-08-08 1.060 238,646 -60,000 0.07% 252,965
2025-08-07 2025-08-05 1.090 298,646 +50,000 0.09% 325,524
2025-08-06 2025-08-04 1.110 248,646 +40,000 0.07% 275,997
2025-08-05 2025-08-01 1.220 208,646 -50,000 0.06% 254,548
2025-08-04 2025-07-31 1.350 258,646 -120,000 0.07% 349,172
2025-07-31 2025-07-29 1.170 378,646 +30,000 0.11% 443,016
2025-07-30 2025-07-28 1.190 348,646 +10,000 0.10% 414,889
2025-07-29 2025-07-25 1.330 338,646 +20,000 0.10% 450,399
2025-07-25 2025-07-23 1.330 318,646 -30,000 0.09% 423,799
2025-07-23 2025-07-21 1.400 348,646 +30,000 0.10% 488,104
2025-07-22 2025-07-18 1.460 318,646 +10,000 0.09% 465,223
2025-07-17 2025-07-15 1.390 308,646 -10,000 0.09% 429,018
2025-07-15 2025-07-11 1.480 318,646 +30,000 0.09% 471,596
2025-07-10 2025-07-08 1.550 288,646 +40,000 0.08% 447,401
2025-07-09 2025-07-07 1.570 248,646 -40,000 0.07% 390,374
2025-07-08 2025-07-04 1.090 288,646 -10,000 0.08% 314,624
2025-07-07 2025-07-03 1.230 298,646 +30,000 0.09% 367,335
2025-07-04 2025-07-02 1.300 268,646 +10,000 0.08% 349,240
2025-07-03 2025-06-30 1.380 258,646 +30,000 0.07% 356,931
2025-07-02 2025-06-27 1.900 228,646 -2,500 0.07% 434,427
2025-06-30 2025-06-26 1.550 231,146 +10,000 0.07% 358,276
2025-06-27 2025-06-25 1.120 221,146 -30,000 0.06% 247,684
2025-06-16 2025-06-12 0.335 251,146 -200,000 0.07% 84,134
2025-05-28 2025-05-26 0.085 451,146 +20,000 0.13% 38,347
2025-02-20 2025-02-18 0.103 431,146 -2,500 0.12% 44,408
2024-11-18 2024-11-14 0.131 433,646 +50,000 0.13% 56,808
2024-11-06 2024-11-04 0.151 383,646 +30,000 0.11% 57,931
2024-11-04 2024-10-31 0.151 353,646 +50,000 0.10% 53,401
2024-10-09 2024-10-07 0.285 303,646 -10,000 0.09% 86,539
2024-10-08 2024-10-04 0.300 313,646 -80,000 0.09% 94,094
2024-10-07 2024-10-03 0.375 393,646 -20,000 0.11% 147,617
2024-10-04 2024-10-02 0.237 413,646 -150,000 0.12% 98,034
2024-06-14 2024-06-12 0.108 563,646 +170,000 0.16% 60,874
2024-05-16 2024-05-13 0.101 393,646 +40,000 0.11% 39,758
2024-02-19 2024-02-15 0.142 353,646 +45,000 0.10% 50,218
2024-02-05 2024-02-01 0.132 308,646 -25,000 0.18% 40,741
2024-02-01 2024-01-30 0.131 333,646 -2,500 0.19% 43,708
2024-01-15 2024-01-11 0.195 336,146 +30,871 0.19% 65,514
2023-10-20 2023-10-18 0.185 305,275 -4,541 0.19% 56,472
2023-01-13 2023-01-11 0.473 309,816 -22,704 0.20% 146,693
2022-10-27 2022-10-25 0.413 332,520 +27,245 0.21% 137,305
2022-09-22 2022-09-20 0.370 305,275 +25,687 0.58% 112,912
2022-09-21 2022-09-19 0.360 279,588 -130,593 0.59% 100,641
2022-09-16 2022-09-14 0.340 410,181 -6,056 0.59% 139,522
2022-08-03 2022-08-01 0.337 416,237 -3,028 0.59% 140,208
2022-08-02 2022-07-29 0.363 419,265 -87,815 0.60% 152,304
2022-07-22 2022-07-20 0.446 507,080 -30,281 0.72% 226,069
2022-07-19 2022-07-15 0.446 537,361 +30,281 0.77% 239,569
2022-06-27 2022-06-23 0.502 507,080 +21,197 0.72% 254,537
2022-05-23 2022-05-19 0.429 485,883 +75,702 0.69% 208,596
2022-05-13 2022-05-11 0.429 410,181 +15,140 0.59% 176,096
2021-12-14 2021-12-10 0.799 395,041 +12,113 0.56% 315,710
2021-11-11 2021-11-09 0.875 382,928 +9,084 0.55% 335,115
2021-09-14 2021-09-10 1.288 373,844 -12,112 0.53% 481,489
2021-08-25 2021-08-23 0.991 385,956 -9,085 0.55% 382,376
2021-08-18 2021-08-16 0.991 395,041 +1,211 0.56% 391,376
2021-08-12 2021-08-10 1.024 393,830 -605 0.56% 403,183
2021-07-28 2021-07-26 1.057 394,435 +1,211 0.56% 416,828
2021-07-21 2021-07-19 1.189 393,224 +9,690 0.56% 467,492
2021-07-16 2021-07-14 1.222 383,534 -6,056 0.55% 468,637
2021-07-15 2021-07-13 1.387 389,590 -15,746 0.56% 540,366
2021-07-08 2021-07-06 1.948 405,336 -12,718 0.58% 789,766
2021-07-07 2021-07-05 1.882 418,054 -12,113 0.60% 786,934
2021-05-20 2021-05-17 1.552 430,167 -18,168 0.61% 667,677
2021-05-18 2021-05-14 1.618 448,335 +36,337 0.64% 725,488
2021-05-10 2021-05-06 1.915 411,998 +6,056 0.71% 789,141
2021-05-06 2021-05-04 1.981 405,942 +15,141 0.70% 804,353
2021-05-04 2021-04-30 1.915 390,801 +21,196 0.67% 748,540
2021-05-03 2021-04-29 1.981 369,605 -15,140 0.63% 732,353
2021-04-16 2021-04-14 1.882 384,745 +1,211 0.66% 724,234
2021-03-25 2021-03-23 2.081 383,534 -606 0.66% 797,950
2021-03-24 2021-03-22 2.014 384,140 +3,028 0.66% 773,839
2021-03-04 2021-03-02 2.114 381,112 +15,141 0.65% 805,497
2021-02-24 2021-02-22 2.312 365,971 +18,168 0.63% 846,011
2021-02-19 2021-02-17 2.246 347,803 +6,057 0.60% 781,040
2021-02-17 2021-02-11 2.147 341,746 +27,252 0.59% 733,581
2021-02-05 2021-02-03 2.312 314,494 +4,845 0.54% 727,012
2021-01-27 2021-01-25 2.180 309,649 +18,169 0.53% 674,908
2021-01-14 2021-01-12 2.312 291,480 +15,140 0.50% 673,811
2021-01-05 2020-12-31 2.411 276,340 -1,211 0.47% 666,190
2021-01-04 2020-12-29 2.345 277,551 +2,423 0.48% 650,777
2020-12-23 2020-12-21 2.411 275,128 +1,816 0.47% 663,268
2020-12-11 2020-12-09 2.378 273,312 -1,816 0.47% 649,864
2020-11-26 2020-11-24 2.411 275,128 -2,423 0.47% 663,268
2020-10-30 2020-10-28 2.444 277,551 +1,817 0.48% 678,275
2020-10-28 2020-10-23 2.477 275,734 +606 0.47% 682,940
2020-10-27 2020-10-22 2.477 275,128 -6,057 0.47% 681,439
2020-10-23 2020-10-21 2.708 281,185 -1,211 0.48% 761,443
2020-10-21 2020-10-19 3.038 282,396 -1,211 0.48% 857,981
2020-10-20 2020-10-16 2.873 283,607 -19,986 0.49% 814,831
2020-10-15 2020-10-12 2.279 303,593 +3,634 0.52% 691,786
2020-10-12 2020-10-08 2.279 299,959 +15,141 0.51% 683,506
2020-09-30 2020-09-28 2.345 284,818 +15,140 0.49% 667,816
2020-09-04 2020-09-02 3.005 269,678 +3,028 0.46% 810,435
2020-08-24 2020-08-20 3.302 266,650 -1,211 0.46% 880,588
2020-08-21 2020-08-19 3.302 267,861 -6,056 0.46% 884,587
2020-08-19 2020-08-17 3.468 273,917 -9,084 0.47% 949,816
2020-08-18 2020-08-14 3.401 283,001 -3,634 0.48% 962,623
2020-07-29 2020-07-27 2.411 286,635 +7,873 0.49% 691,008
2020-07-17 2020-07-15 2.774 278,762 +6,056 0.48% 773,293
2020-07-14 2020-07-10 2.807 272,706 +1,817 0.47% 765,499
2020-07-10 2020-07-08 2.840 270,889 +1,817 0.46% 769,345
2020-07-09 2020-07-07 2.906 269,072 +3,028 0.46% 781,956
2020-07-08 2020-07-06 3.005 266,044 +7,267 0.46% 799,514
2020-07-06 2020-07-02 2.972 258,777 +6,056 0.44% 769,129
2020-06-10 2020-06-08 3.302 252,721 -1,211 0.43% 834,589
2020-06-05 2020-06-03 3.236 253,932 +4,845 0.44% 821,816
2020-05-27 2020-05-25 3.435 249,087 -5,450 0.43% 855,491
2020-05-20 2020-05-18 3.699 254,537 +3,028 0.44% 941,456
2020-03-30 2020-03-26 4.822 251,509 -3,028 0.43% 1,212,656
2020-03-23 2020-03-19 3.963 254,537 +3,028 0.44% 1,008,703
2020-03-09 2020-03-05 5.548 251,509 -9,085 0.43% 1,395,385
2020-03-06 2020-03-04 4.822 260,594 -3,028 0.45% 1,256,460
2020-03-05 2020-03-03 4.491 263,622 -6,056 0.45% 1,184,000
2020-02-28 2020-02-26 3.963 269,678 +2,423 0.46% 1,068,705
2020-02-14 2020-02-12 3.864 267,255 -6,662 0.46% 1,032,626
2020-02-12 2020-02-10 3.732 273,917 +5,450 0.47% 1,022,183
2020-01-10 2020-01-08 4.458 268,467 +4,240 0.55% 1,196,895
2020-01-08 2020-01-06 4.722 264,227 -3,028 0.54% 1,247,799
2019-12-17 2019-12-13 4.227 267,255 +1,211 0.55% 1,129,710
2019-12-13 2019-12-11 4.293 266,044 +3,028 0.55% 1,142,163
2019-12-11 2019-12-09 4.623 263,016 +1,211 0.54% 1,216,022
2019-12-06 2019-12-04 4.590 261,805 +21,197 0.54% 1,201,777
2019-12-05 2019-12-03 4.524 240,608 +5,450 0.49% 1,088,584
2019-11-29 2019-11-27 4.921 235,158 -1,817 0.48% 1,157,117
2019-11-21 2019-11-19 5.020 236,975 -3,028 0.49% 1,189,535
2019-11-20 2019-11-18 4.855 240,003 +1,817 0.49% 1,165,105
2019-11-19 2019-11-15 4.987 238,186 -4,845 0.49% 1,187,748
2019-11-14 2019-11-12 5.383 243,031 +6,056 0.50% 1,308,219
2019-11-11 2019-11-07 4.921 236,975 +12,113 0.49% 1,166,058
2019-11-08 2019-11-06 5.284 224,862 +1,211 0.46% 1,188,139
2019-10-22 2019-10-18 4.293 223,651 -4,845 0.46% 960,164
2019-10-21 2019-10-17 5.152 228,496 -3,028 0.47% 1,177,157
2019-09-19 2019-09-17 3.302 231,524 +6,056 0.48% 764,588
2019-08-16 2019-08-14 3.302 225,468 +606 0.46% 744,588
2019-08-15 2019-08-13 3.401 224,862 +1,817 0.46% 764,865
2019-08-06 2019-08-02 3.765 223,045 +3,028 0.46% 839,709
2019-07-29 2019-07-25 3.996 220,017 +3,028 0.45% 879,170
2019-07-25 2019-07-23 4.029 216,989 +4,845 0.45% 874,236
2019-07-11 2019-07-09 4.425 212,144 +4,239 0.44% 938,786
2019-07-10 2019-07-08 4.359 207,905 +9,084 0.43% 906,296
2019-07-05 2019-07-03 5.317 198,821 +3,028 0.41% 1,057,108
2019-06-26 2019-06-24 5.284 195,793 +90,843 0.40% 1,034,543
2019-06-25 2019-06-21 5.383 104,950 +1,817 0.22% 564,939
2019-06-21 2019-06-19 5.515 103,133 +3,028 0.21% 568,781
2019-06-06 2019-06-04 5.515 100,105 -10,901 0.21% 552,082
2019-06-04 2019-05-31 5.614 111,006 -606 0.23% 623,199
2019-06-03 2019-05-30 5.614 111,612 -3,633 0.23% 626,601
2019-05-31 2019-05-29 5.680 115,245 +605 0.24% 654,609
2019-05-27 2019-05-23 5.977 114,640 +6,056 0.24% 685,245
2019-05-21 2019-05-17 5.944 108,584 +606 0.22% 645,460
2019-05-15 2019-05-10 6.440 107,978 -2,422 0.22% 695,346
2019-05-14 2019-05-09 6.473 110,400 +5,450 0.23% 714,589
2019-05-08 2019-05-06 6.539 104,950 +1,817 0.22% 686,244
2019-05-03 2019-04-30 7.397 103,133 +1,211 0.21% 762,916
2019-04-29 2019-04-25 7.529 101,922 +3,028 0.21% 767,422
2019-04-26 2019-04-24 7.827 98,894 +3,634 0.20% 774,015
2019-04-25 2019-04-23 7.992 95,260 +3,028 0.20% 761,302
2019-04-16 2019-04-12 7.926 92,232 -3,634 0.19% 731,011
2019-04-15 2019-04-11 7.860 95,866 +3,634 0.20% 753,482
2019-03-21 2019-03-19 8.421 92,232 -10,295 0.19% 776,700
2019-03-18 2019-03-14 8.421 102,527 +3,028 0.21% 863,395
2019-03-04 2019-02-28 8.421 99,499 +4,845 0.20% 837,896
2019-03-01 2019-02-27 8.917 94,654 +4,845 0.19% 843,984
2019-02-28 2019-02-26 9.247 89,809 +3,028 0.18% 830,442
2019-02-21 2019-02-19 9.247 86,781 +3,028 0.18% 802,442
2019-02-20 2019-02-18 9.742 83,753 +3,028 0.17% 815,931
2019-02-15 2019-02-13 10.072 80,725 +3,028 0.17% 813,091
2019-02-14 2019-02-12 9.907 77,697 +3,028 0.16% 769,762
2019-02-13 2019-02-11 10.237 74,669 +6,056 0.15% 764,422
2019-01-31 2019-01-29 10.072 68,613 +1,212 0.14% 691,095
2019-01-04 2019-01-02 12.219 67,401 +1,211 0.14% 823,568
2018-12-18 2018-12-14 13.375 66,190 -606 0.14% 885,276
2018-12-17 2018-12-13 14.035 66,796 +606 0.14% 937,499
2018-12-13 2018-12-11 13.870 66,190 -1,211 0.14% 918,064
2018-12-12 2018-12-10 11.724 67,401 +1,211 0.14% 790,180
2018-12-10 2018-12-06 13.210 66,190 -606 0.14% 874,347
2018-12-05 2018-12-03 14.035 66,796 +606 0.14% 937,499
2018-12-03 2018-11-29 13.870 66,190 -606 0.14% 918,064
2018-11-30 2018-11-28 14.200 66,796 +606 0.14% 948,528
2018-11-29 2018-11-27 14.200 66,190 -3,028 0.14% 939,923
2018-11-28 2018-11-26 14.035 69,218 -1,817 0.14% 971,492
2018-11-27 2018-11-23 13.870 71,035 -1,211 0.15% 985,265
2018-11-26 2018-11-22 13.540 72,246 +605 0.15% 978,203
2018-11-22 2018-11-20 12.879 71,641 +606 0.15% 922,694
2018-11-21 2018-11-19 12.219 71,035 -1,817 0.15% 867,971
2018-11-19 2018-11-15 9.742 72,852 +8,479 0.15% 709,733
2018-11-14 2018-11-12 12.384 64,373 +3,028 0.13% 797,198
2018-11-09 2018-11-07 13.540 61,345 +1,211 0.13% 830,604
2018-10-31 2018-10-29 15.191 60,134 -1,817 0.12% 913,501
2018-10-24 2018-10-22 16.512 61,951 +606 0.13% 1,022,939
2018-10-16 2018-10-12 16.347 61,345 -3,634 0.13% 1,002,803
2018-09-28 2018-09-26 16.182 64,979 -606 0.13% 1,051,478
2018-09-21 2018-09-19 15.852 65,585 +606 0.13% 1,039,626
2018-09-20 2018-09-18 16.512 64,979 +1,211 0.13% 1,072,937
2018-09-19 2018-09-17 16.182 63,768 +606 0.13% 1,031,882
2018-09-17 2018-09-13 18.824 63,162 -606 0.13% 1,188,946
2018-09-14 2018-09-12 17.833 63,768 -3,028 0.13% 1,137,176
2018-09-13 2018-09-11 17.833 66,796 -605 0.14% 1,191,175
2018-09-12 2018-09-10 17.833 67,401 -606 0.14% 1,201,964
2018-09-11 2018-09-07 17.833 68,007 +5,450 0.14% 1,212,770
2018-09-07 2018-09-05 21.135 62,557 -605 0.13% 1,322,169
2018-09-06 2018-09-04 19.154 63,162 -1,211 0.13% 1,209,804
2018-09-05 2018-09-03 17.173 64,373 +9,689 0.13% 1,105,448
2018-09-04 2018-08-31 18.824 54,684 +606 0.11% 1,029,358
2018-09-03 2018-08-30 19.814 54,078 +1,817 0.11% 1,071,527
2018-08-31 2018-08-29 23.777 52,261 -1,817 0.11% 1,242,629
2018-08-28 2018-08-24 19.814 54,078 -606 0.11% 1,071,527
2018-08-24 2018-08-22 19.814 54,684 -605 0.11% 1,083,535
2018-08-22 2018-08-20 20.475 55,289 +1,817 0.11% 1,132,040
2018-08-21 2018-08-17 19.814 53,472 +605 0.11% 1,059,519
2018-08-20 2018-08-16 19.814 52,867 -1,817 0.11% 1,047,532
2018-08-17 2018-08-15 19.154 54,684 +2,423 0.11% 1,047,417
2018-08-16 2018-08-14 22.456 52,261 +8,479 0.11% 1,173,594
2018-08-15 2018-08-13 23.117 43,782 -10,902 0.09% 1,012,103
2018-08-14 2018-08-10 16.842 54,684 +3,029 0.11% 921,004
2018-08-13 2018-08-09 23.117 51,655 +1,211 0.11% 1,194,103
2018-08-09 2018-08-07 28.071 50,444 +1,817 0.10% 1,415,988
2018-08-08 2018-08-06 34.015 48,627 -3,028 0.10% 1,654,040
2018-08-07 2018-08-03 37.647 51,655 +605 0.11% 1,944,681
2018-08-06 2018-08-02 33.685 51,050 -13,323 0.10% 1,719,599
2018-08-03 2018-08-01 39.959 64,373 -10,296 0.13% 2,572,293
2018-08-02 2018-07-31 39.629 74,669 +3,028 0.15% 2,959,054
2018-08-01 2018-07-30 29.722 71,641 -5,450 0.15% 2,129,293
2018-07-31 2018-07-27 24.768 77,091 +3,028 0.19% 1,909,397
2018-07-30 2018-07-26 25.429 74,063 -19,380 0.18% 1,883,316
2018-07-27 2018-07-25 20.145 93,443 +9,690 0.23% 1,882,382
2018-07-26 2018-07-24 19.154 83,753 -10,296 0.21% 1,604,204
2018-07-25 2018-07-23 15.521 94,049 +1,817 0.23% 1,459,766
2018-07-24 2018-07-20 14.861 92,232 +4,845 0.23% 1,370,646
2018-07-23 2018-07-19 11.558 87,387 -2,422 0.22% 1,010,058
2018-07-20 2018-07-18 10.237 89,809 -1,212 0.22% 919,418
2018-07-19 2018-07-17 9.577 91,021 -3,028 0.22% 871,708
2018-07-18 2018-07-16 8.917 94,049 -12,112 0.23% 838,589
2018-06-08 2018-06-06 7.596 106,161 -4,845 0.26% 806,351
2018-05-29 2018-05-25 8.586 111,006 -7,873 0.27% 953,128
2018-05-24 2018-05-21 8.586 118,879 +3,028 0.29% 1,020,727
2018-05-23 2018-05-18 9.082 115,851 -2,422 0.29% 1,052,116
2018-05-21 2018-05-17 8.751 118,273 +3,028 0.29% 1,035,053
2018-05-18 2018-05-16 9.247 115,245 -9,085 0.28% 1,065,642
2018-05-17 2018-05-15 8.751 124,330 +1,817 0.31% 1,088,061
2018-05-16 2018-05-14 8.256 122,513 +3,028 0.30% 1,011,471
2018-05-11 2018-05-09 7.695 119,485 -6,056 0.29% 919,392
2018-05-07 2018-05-03 9.082 125,541 -3,028 0.31% 1,140,117
2018-05-04 2018-05-02 8.917 128,569 +3,028 0.32% 1,146,387
2018-05-03 2018-04-30 9.247 125,541 -3,028 0.31% 1,160,847
2018-05-02 2018-04-27 8.025 128,569 +6,056 0.32% 1,031,748
2018-04-30 2018-04-26 8.190 122,513 +4,240 0.30% 1,003,379
2018-04-24 2018-04-20 6.506 118,273 +3,633 0.29% 769,455
2018-04-20 2018-04-18 5.878 114,640 +2,423 0.34% 673,888
2018-04-19 2018-04-17 5.680 112,217 -1,211 0.33% 637,409
2018-04-18 2018-04-16 6.473 113,428 +6,056 0.33% 734,189
2018-04-17 2018-04-13 6.869 107,372 -7,268 0.32% 737,540
2018-04-11 2018-04-09 5.218 114,640 +1,212 0.34% 598,170
2018-04-10 2018-04-06 5.284 113,428 -4,845 0.34% 599,338
2018-03-13 2018-03-09 5.779 118,273 +3,028 0.35% 683,526
2018-03-09 2018-03-07 5.680 115,245 -3,028 0.34% 654,609
2018-03-05 2018-03-01 5.350 118,273 +1,816 0.35% 632,750
2018-02-28 2018-02-26 5.845 116,457 -1,816 0.35% 680,722
2018-02-01 2018-01-30 5.350 118,273 +1,816 0.35% 632,750
2018-01-25 2018-01-23 5.746 116,457 -1,816 0.35% 669,185
2018-01-18 2018-01-16 5.515 118,273 -1,212 0.35% 652,279
2018-01-16 2018-01-12 5.515 119,485 +1,212 0.36% 658,963
2017-12-18 2017-12-14 5.746 118,273 +1,816 0.36% 679,620
2017-12-12 2017-12-08 5.119 116,457 -6,056 0.35% 596,113
2017-11-21 2017-11-17 5.416 122,513 +1,212 0.37% 663,525
2017-11-10 2017-11-08 5.218 121,301 +1,211 0.38% 632,926
2017-11-08 2017-11-06 5.284 120,090 -1,211 0.37% 634,539
2017-11-07 2017-11-03 5.581 121,301 +1,816 0.38% 676,990
2017-10-31 2017-10-27 5.350 119,485 +3,028 0.37% 639,234
2017-10-26 2017-10-24 5.581 116,457 -4,844 0.36% 649,955
2017-10-17 2017-10-13 5.152 121,301 +1,211 0.38% 624,914
2017-10-06 2017-10-03 5.449 120,090 +6,662 0.37% 654,368
2017-10-03 2017-09-28 5.614 113,428 +3,633 0.35% 636,796
2017-09-21 2017-09-19 5.383 109,795 -6,056 0.41% 591,019
2017-09-18 2017-09-14 6.209 115,851 -6,056 0.43% 719,265
2017-09-15 2017-09-13 6.374 121,907 +6,056 0.45% 776,993
2017-09-11 2017-09-07 4.987 115,851 +3,028 0.43% 577,707
2017-07-17 2017-07-13 4.491 112,823 -3,634 0.42% 506,720
2017-07-07 2017-07-05 4.788 116,457 +1,212 0.43% 557,654
2017-07-05 2017-07-03 4.689 115,245 -606 0.43% 540,433
2017-05-16 2017-05-12 7.001 115,851 -606 0.43% 811,086
2017-03-30 2017-03-28 8.256 116,457 -1,816 0.52% 961,472
2017-03-28 2017-03-24 8.256 118,273 -2,423 0.53% 976,465
2017-03-10 2017-03-08 8.421 120,696 -3,028 0.54% 1,016,399
2017-03-06 2017-03-02 7.794 123,724 +1,211 0.55% 964,267
2017-02-22 2017-02-20 8.190 122,513 +3,028 0.55% 1,003,379
2017-02-21 2017-02-17 8.421 119,485 +1,817 0.53% 1,006,201
2017-02-15 2017-02-13 8.025 117,668 -4,239 0.52% 944,269
2017-02-13 2017-02-09 7.695 121,907 +3,028 0.54% 938,028
2017-01-25 2017-01-23 7.695 118,879 -6,056 0.53% 914,729
2016-12-30 2016-12-28 7.794 124,935 -1,211 0.56% 973,705
2016-12-28 2016-12-22 7.959 126,146 +1,211 0.56% 1,003,972
2016-12-22 2016-12-20 7.959 124,935 -1,817 0.56% 994,334
2016-12-16 2016-12-14 9.247 126,752 +3,634 0.56% 1,172,044
2016-12-09 2016-12-07 9.412 123,118 +1,817 0.55% 1,158,771
2016-11-25 2016-11-23 9.742 121,301 +6,056 0.54% 1,181,728
2016-11-22 2016-11-18 9.577 115,245 +1,211 0.51% 1,103,701
2016-11-11 2016-11-09 9.742 114,034 +6,056 0.51% 1,110,932
2016-11-10 2016-11-08 10.237 107,978 +606 0.48% 1,105,422
2016-11-04 2016-11-02 10.072 107,372 +1,817 0.48% 1,081,489
2016-11-02 2016-10-31 10.237 105,555 +605 0.47% 1,080,617
2016-11-01 2016-10-28 10.072 104,950 -1,211 0.47% 1,057,094
2016-10-31 2016-10-27 10.568 106,161 +2,422 0.47% 1,121,880
2016-10-28 2016-10-26 11.393 103,739 +606 0.46% 1,181,932
2016-10-25 2016-10-20 12.219 103,133 +3,028 0.55% 1,260,174
2016-10-24 2016-10-19 10.733 100,105 +2,423 0.53% 1,074,411
2016-10-19 2016-10-17 10.733 97,682 +3,028 0.52% 1,048,405
2016-10-14 2016-10-12 11.063 94,654 +9,084 0.50% 1,047,165
2016-10-13 2016-10-11 11.558 85,570 -4,845 0.45% 989,056
2016-10-12 2016-10-07 11.558 90,415 -3,028 0.48% 1,045,056
2016-10-07 2016-10-05 11.393 93,443 +1,817 0.50% 1,064,626
2016-10-06 2016-10-04 11.889 91,626 +8,478 0.49% 1,089,312
2016-10-05 2016-10-03 14.861 83,148 +2,423 0.44% 1,235,650
2016-10-04 2016-09-30 12.879 80,725 -4,239 0.43% 1,039,690
2016-10-03 2016-09-29 11.724 84,964 +1,816 0.45% 996,081
2016-09-30 2016-09-28 12.879 83,148 -3,633 0.44% 1,070,897
2016-09-26 2016-09-22 10.237 86,781 +1,817 0.46% 888,418
2016-09-22 2016-09-20 10.568 84,964 +3,028 0.45% 897,876
2016-09-20 2016-09-15 10.072 81,936 -9,085 0.44% 825,289
2016-09-19 2016-09-14 10.403 91,021 +2,423 0.48% 946,855
2016-09-09 2016-09-07 9.907 88,598 -4,239 0.47% 877,761
2016-08-29 2016-08-25 10.568 92,837 -3,029 0.49% 981,075
2016-08-25 2016-08-23 10.568 95,866 -1,816 0.51% 1,013,085
2016-08-09 2016-08-05 11.393 97,682 +2,422 0.52% 1,112,922
2016-08-03 2016-07-29 11.063 95,260 -606 0.51% 1,053,869
2016-07-21 2016-07-19 12.054 95,866 +4,240 0.51% 1,155,550
2016-07-14 2016-07-12 11.889 91,626 +3,633 0.49% 1,089,312
2016-07-13 2016-07-11 11.889 87,993 +1,212 0.47% 1,046,121
2016-07-12 2016-07-08 12.054 86,781 +4,239 0.46% 1,046,041
2016-07-11 2016-07-07 12.714 82,542 -4,239 0.44% 1,049,463
2016-07-08 2016-07-06 12.219 86,781 +10,295 0.46% 1,060,370
2016-07-07 2016-07-05 13.375 76,486 +2,423 0.41% 1,022,983
2016-07-04 2016-06-29 15.191 74,063 -31 0.39% 1,125,098
2016-06-29 2016-06-27 16.512 74,094 -1,211 0.39% 1,223,445
2016-06-24 2016-06-22 17.503 75,305 +2,423 0.40% 1,318,047
2016-06-23 2016-06-21 17.833 72,882 +2,422 0.39% 1,299,706
2016-06-20 2016-06-16 18.163 70,460 +3,028 0.37% 1,279,784
2016-06-17 2016-06-15 19.154 67,432 -605 0.36% 1,291,592
2016-05-30 2016-05-26 20.475 68,037 +605 0.36% 1,393,054
2016-05-03 2016-04-28 20.805 67,432 +1,211 0.39% 1,402,936
2016-03-24 2016-03-22 26.419 66,221 -2,422 0.38% 1,749,512
2016-02-17 2016-02-15 26.419 68,643 +1,817 0.40% 1,813,500
2016-01-21 2016-01-19 23.777 66,826 +1,817 0.39% 1,588,946
2016-01-20 2016-01-18 24.438 65,009 -3,028 0.38% 1,588,680
2015-11-16 2015-11-12 26.750 68,037 -606 0.39% 1,819,958
2015-11-02 2015-10-29 26.419 68,643 -1,211 0.40% 1,813,500
2015-10-29 2015-10-27 26.750 69,854 -606 0.40% 1,868,562
2015-10-28 2015-10-26 23.777 70,460 +606 0.41% 1,675,353
2015-10-26 2015-10-22 27.080 69,854 +605 0.40% 1,891,631
2015-10-16 2015-10-14 30.382 69,249 +3,028 0.40% 2,103,936
2015-10-09 2015-10-07 31.373 66,221 +1,212 0.38% 2,077,546
2015-10-02 2015-09-29 30.382 65,009 +3,028 0.38% 1,975,116
2015-09-30 2015-09-25 33.685 61,981 -606 0.36% 2,087,805
2015-09-23 2015-09-21 37.317 62,587 -605 0.36% 2,335,575
2015-09-22 2015-09-18 37.647 63,192 -1,212 0.36% 2,379,021
2015-09-21 2015-09-17 36.327 64,404 -2,452 0.37% 2,339,574
2015-09-04 2015-09-01 30.382 66,856 -606 0.39% 2,031,232
2015-08-21 2015-08-19 32.364 67,462 -1,817 0.39% 2,183,316
2015-08-14 2015-08-12 32.694 69,279 +1,211 0.40% 2,264,999
2015-08-11 2015-08-07 36.657 68,068 -2,119 0.39% 2,495,153
2015-08-10 2015-08-06 37.647 70,187 -1,212 0.41% 2,642,365
2015-08-07 2015-08-05 38.308 71,399 -1,816 0.41% 2,735,151
2015-08-04 2015-07-31 36.327 73,215 +1,211 0.42% 2,659,647
2015-08-03 2015-07-30 35.666 72,004 -606 0.42% 2,568,098
2015-07-29 2015-07-27 34.345 72,610 -1,211 0.42% 2,493,797
2015-07-27 2015-07-23 35.006 73,821 -1,211 0.43% 2,584,146
2015-07-22 2015-07-20 36.327 75,032 -719 0.43% 2,725,652
2015-07-21 2015-07-17 38.638 75,751 +6,661 0.44% 2,926,884
2015-07-16 2015-07-14 41.280 69,090 +1,212 0.40% 2,852,045
2015-07-15 2015-07-13 41.280 67,878 -13,930 0.39% 2,802,014
2015-07-14 2015-07-10 34.345 81,808 -3,149 0.47% 2,809,703
2015-07-13 2015-07-09 29.391 84,957 -605 0.49% 2,497,011
2015-07-10 2015-07-08 27.410 85,562 -13,930 0.49% 2,345,256
2015-07-09 2015-07-07 30.052 99,492 -1,817 0.57% 2,989,928
2015-07-08 2015-07-06 27.740 101,309 -3,633 0.58% 2,810,338
2015-07-07 2015-07-03 26.750 104,942 -1,211 0.61% 2,807,150
2015-07-03 2015-06-30 27.080 106,153 +1,211 0.61% 2,874,600
2015-06-29 2015-06-25 31.373 104,942 -1,817 0.61% 3,292,336
2015-06-26 2015-06-24 29.061 106,759 +1,817 0.62% 3,102,547
2015-06-18 2015-06-16 30.712 104,942 +3,028 0.61% 3,223,024
2015-06-17 2015-06-15 30.052 101,914 +1,211 0.59% 3,062,714
2015-06-16 2015-06-12 30.712 100,703 +1,211 0.58% 3,092,834
2015-06-15 2015-06-11 31.373 99,492 +606 0.57% 3,121,354
2015-06-12 2015-06-10 32.364 98,886 +12,112 0.57% 3,200,311
2015-06-11 2015-06-09 29.061 86,774 +1,787 0.50% 2,521,759
2015-06-10 2015-06-08 30.712 84,987 -2,423 0.49% 2,610,157
2015-06-08 2015-06-04 33.685 87,410 +1,817 0.50% 2,944,371
2015-06-05 2015-06-03 34.345 85,593 +8,479 0.49% 2,939,699
2015-06-04 2015-06-02 35.336 77,114 +1,817 0.45% 2,724,885
2015-06-03 2015-06-01 36.327 75,297 +605 0.43% 2,735,279
2015-06-02 2015-05-29 34.675 74,692 +4,845 0.43% 2,589,969
2015-06-01 2015-05-28 36.987 69,847 +1,212 0.40% 2,583,432
2015-05-29 2015-05-27 37.317 68,635 +1,816 0.40% 2,561,270
2015-05-28 2015-05-26 38.968 66,819 +606 0.39% 2,603,834
2015-05-27 2015-05-22 39.299 66,213 +1,211 0.38% 2,602,085
2015-05-22 2015-05-20 39.629 65,002 +2,423 0.38% 2,575,961
2015-05-21 2015-05-19 38.968 62,579 +3,633 0.36% 2,438,607
2015-05-20 2015-05-18 40.289 58,946 +10,902 0.34% 2,374,900
2015-05-19 2015-05-15 40.620 48,044 -5,451 0.28% 1,951,531
2015-05-18 2015-05-14 38.968 53,495 -8,479 0.31% 2,084,618
2015-05-15 2015-05-13 36.657 61,974 -3,028 0.36% 2,271,767
2015-05-13 2015-05-11 37.317 65,002 -1,211 0.38% 2,425,696
2015-05-12 2015-05-08 35.006 66,213 +1,817 0.38% 2,317,824
2015-05-11 2015-05-07 35.336 64,396 -606 0.37% 2,275,485
2015-05-08 2015-05-06 36.657 65,002 -2,422 0.38% 2,382,763
2015-05-07 2015-05-05 36.327 67,424 -3,028 0.39% 2,449,280
2015-05-06 2015-05-04 37.978 70,452 -1,212 0.41% 2,675,607
2015-05-05 2015-04-30 35.006 71,664 +1,212 0.41% 2,508,639
2015-05-04 2015-04-29 36.327 70,452 +2,422 0.41% 2,559,277
2015-04-29 2015-04-27 37.647 68,030 -1,817 0.39% 2,561,159
2015-04-27 2015-04-23 37.317 69,847 +5,451 0.40% 2,606,498
2015-04-24 2015-04-22 36.987 64,396 +6,056 0.37% 2,381,816
2015-04-23 2015-04-21 39.629 58,340 -2,422 0.34% 2,311,953
2015-04-22 2015-04-20 30.382 60,762 -606 0.35% 1,846,083
2015-04-21 2015-04-17 35.666 61,368 +4,239 0.35% 2,188,754
2015-04-20 2015-04-16 37.978 57,129 +3,028 0.33% 2,169,630
2015-04-17 2015-04-15 37.317 54,101 +6,057 0.31% 2,018,901
2015-04-16 2015-04-14 44.913 48,044 +3,633 0.28% 2,157,791
2015-04-15 2015-04-13 42.271 44,411 -3,633 0.26% 1,877,292
2015-04-14 2015-04-10 26.419 48,044 -1,817 0.28% 1,269,289
2015-04-13 2015-04-09 20.475 49,861 +1,817 0.29% 1,020,902
2015-04-10 2015-04-08 20.805 48,044 +1,816 0.28% 999,565
2015-04-09 2015-04-02 21.135 46,228 -3,028 0.27% 977,049
2015-04-08 2015-04-01 21.135 49,256 -1,817 0.28% 1,041,047
2015-04-01 2015-03-30 19.814 51,073 +1,817 0.29% 1,011,984
2015-03-30 2015-03-26 20.145 49,256 -605 0.28% 992,248
2015-03-27 2015-03-25 19.814 49,861 +3,028 0.29% 987,969
2015-03-24 2015-03-20 20.145 46,833 +4,845 0.27% 943,437
2015-03-17 2015-03-13 25.098 41,988 -1,211 0.24% 1,053,829
2015-03-12 2015-03-10 19.814 43,199 +3,028 0.25% 855,965
2015-02-11 2015-02-09 20.805 40,171 -1,212 0.23% 835,765
2015-02-10 2015-02-06 20.805 41,383 +2,423 0.24% 860,981
2015-02-03 2015-01-30 24.438 38,960 -4,845 0.22% 952,099
2015-01-30 2015-01-28 19.814 43,805 +1,211 0.25% 867,973
2015-01-29 2015-01-27 21.135 42,594 -605 0.25% 900,243
2015-01-28 2015-01-26 22.456 43,199 +605 0.25% 970,094
2015-01-27 2015-01-23 22.787 42,594 +1,211 0.25% 970,574
2015-01-21 2015-01-19 23.117 41,383 +1,212 0.24% 956,646
2015-01-20 2015-01-16 23.117 40,171 +605 0.23% 928,628
2015-01-15 2015-01-13 24.768 39,566 -3,028 0.23% 979,974
2015-01-13 2015-01-09 26.419 42,594 +3,028 0.25% 1,125,303
2015-01-05 2014-12-31 26.750 39,566 +1,211 0.23% 1,058,372
2014-12-30 2014-12-24 28.071 38,355 -605 0.22% 1,076,644
2014-12-23 2014-12-19 28.401 38,960 +1,211 0.22% 1,106,493
2014-12-17 2014-12-15 33.024 37,749 -606 0.22% 1,246,627
2014-12-15 2014-12-11 32.033 38,355 -605 0.22% 1,228,641
2014-12-12 2014-12-10 31.703 38,960 +605 0.22% 1,235,155
2014-12-08 2014-12-04 34.015 38,355 +606 0.22% 1,304,639
2014-12-05 2014-12-03 33.354 37,749 +606 0.22% 1,259,094
2014-12-03 2014-12-01 39.629 37,143 +2,422 0.21% 1,471,938
2014-12-02 2014-11-28 35.336 34,721 -6,056 0.20% 1,226,895
2014-12-01 2014-11-27 24.438 40,777 +1,211 0.24% 996,502
2014-11-28 2014-11-26 27.080 39,566 +2,423 0.23% 1,071,438
2014-11-27 2014-11-25 31.373 37,143 -3,634 0.21% 1,165,284
2014-11-26 2014-11-24 35.336 40,777 -2,422 0.24% 1,440,888
2014-11-25 2014-11-21 36.657 43,199 +605 0.25% 1,583,536
2014-11-24 2014-11-20 35.996 42,594 +606 0.25% 1,533,226
2014-11-19 2014-11-17 35.996 41,988 +5,450 0.24% 1,511,412
2014-11-18 2014-11-14 49.536 36,538 -605 0.21% 1,809,953
2014-11-17 2014-11-13 46.564 37,143 -1,817 0.21% 1,729,527
2014-11-14 2014-11-12 40.620 38,960 -606 0.22% 1,582,542
2014-11-10 2014-11-06 43.592 39,566 +1,817 0.23% 1,724,755
2014-11-07 2014-11-05 45.243 37,749 +1,211 0.22% 1,707,880
2014-11-06 2014-11-04 47.224 36,538 +3,634 0.21% 1,725,488
2014-11-05 2014-11-03 50.197 32,904 +606 0.19% 1,651,671
2014-10-30 2014-10-28 51.518 32,298 -1,212 0.19% 1,663,916
2014-10-29 2014-10-27 43.922 33,510 +606 0.19% 1,471,829
2014-10-27 2014-10-23 52.839 32,904 -1,211 0.19% 1,738,601
2014-10-20 2014-10-16 57.462 34,115 -1,211 0.20% 1,960,315
2014-10-17 2014-10-15 59.443 35,326 -606 0.20% 2,099,898
2014-10-16 2014-10-14 59.113 35,932 -606 0.21% 2,124,055
2014-10-13 2014-10-09 63.076 36,538 -605 0.21% 2,304,673
2014-10-10 2014-10-08 62.746 37,143 -606 0.21% 2,330,568
2014-10-09 2014-10-07 62.746 37,749 +606 0.22% 2,368,592
2014-10-07 2014-10-03 56.141 37,143 -606 0.21% 2,085,245
2014-10-03 2014-09-29 60.104 37,749 +606 0.22% 2,268,862
2014-09-25 2014-09-23 62.085 37,143 +605 0.21% 2,306,036
2014-09-19 2014-09-17 61.425 36,538 -1,817 0.21% 2,244,342
2014-09-18 2014-09-16 56.141 38,355 +1,212 0.22% 2,153,288
2014-09-17 2014-09-15 61.095 37,143 +1,211 0.21% 2,269,237
2014-09-16 2014-09-12 66.048 35,932 +1,817 0.21% 2,373,245
2014-09-15 2014-09-11 68.360 34,115 +605 0.20% 2,332,099
2014-09-12 2014-09-10 68.690 33,510 +1,212 0.19% 2,301,807
2014-09-10 2014-09-05 70.011 32,298 +1,816 0.19% 2,261,220
2014-09-08 2014-09-04 75.295 30,482 -605 0.18% 2,295,142
2014-09-03 2014-09-01 66.048 31,087 +1,211 0.18% 2,053,242
2014-09-02 2014-08-29 67.699 29,876 +1,211 0.17% 2,022,589
2014-09-01 2014-08-28 71.662 28,665 +1,817 0.17% 2,054,201
2014-08-29 2014-08-27 70.341 26,848 +3,028 0.16% 1,888,525
2014-08-28 2014-08-26 76.286 23,820 +2,423 0.14% 1,817,126
2014-08-26 2014-08-22 84.542 21,397 -1,211 0.12% 1,808,940
2014-08-25 2014-08-21 86.853 22,608 +605 0.13% 1,963,582
2014-08-22 2014-08-20 88.835 22,003 -3,028 0.13% 1,954,634
2014-08-21 2014-08-19 88.174 25,031 -606 0.14% 2,207,093
2014-08-20 2014-08-18 92.468 25,637 -605 0.15% 2,370,590
2014-08-19 2014-08-15 91.147 26,242 +605 0.15% 2,391,868
2014-08-18 2014-08-14 87.844 25,637 -605 0.15% 2,252,061
2014-08-15 2014-08-13 84.542 26,242 +1,211 0.15% 2,218,544
2014-08-13 2014-08-11 80.579 25,031 +1,211 0.14% 2,016,969
2014-08-12 2014-08-08 83.221 23,820 +606 0.14% 1,982,319
2014-08-11 2014-08-07 84.542 23,214 -606 0.13% 1,962,552
2014-08-07 2014-08-05 80.579 23,820 -1,211 0.14% 1,919,388
2014-08-05 2014-08-01 76.946 25,031 -36,337 0.14% 1,926,040
2014-08-04 2014-07-31 86.523 61,368 +606 0.35% 5,309,755
2014-08-01 2014-07-30 86.853 60,762 +605 0.35% 5,277,388
2014-07-25 2014-07-23 89.826 60,157 +606 0.35% 5,403,639
2014-07-24 2014-07-22 90.816 59,551 +1,211 0.34% 5,408,203
2014-07-23 2014-07-21 91.807 58,340 +7,267 0.34% 5,356,023
2014-07-21 2014-07-17 87.184 51,073 +606 0.29% 4,452,732
2014-07-18 2014-07-16 88.505 50,467 -45 0.29% 4,466,564
2014-07-16 2014-07-14 91.147 50,512 +605 0.29% 4,603,995
2014-07-15 2014-07-11 91.807 49,907 -1,211 0.29% 4,581,814
2014-07-11 2014-07-09 94.119 51,118 +3,634 0.30% 4,811,162
2014-07-10 2014-07-08 94.119 47,484 -606 0.27% 4,469,134
2014-07-09 2014-07-07 93.128 48,090 +1,211 0.28% 4,478,526
2014-07-08 2014-07-04 93.128 46,879 +3,634 0.27% 4,365,748
2014-07-07 2014-07-03 93.458 43,245 -606 0.25% 4,041,602
2014-07-04 2014-07-02 94.779 43,851 -1,211 0.25% 4,156,164
2014-07-03 2014-06-30 95.109 45,062 -605 0.26% 4,285,823
2014-07-02 2014-06-27 94.119 45,667 +1,211 0.26% 4,298,120
2014-06-30 2014-06-26 92.798 44,456 -1,211 0.26% 4,125,418
2014-06-25 2014-06-23 87.844 45,667 +1,816 0.27% 4,011,579
2014-06-23 2014-06-19 90.156 43,851 +606 0.25% 3,953,424
2014-06-19 2014-06-17 93.788 43,245 -606 0.25% 4,055,884
2014-06-18 2014-06-16 89.165 43,851 +606 0.25% 3,909,980
2014-06-17 2014-06-13 90.156 43,245 +606 0.25% 3,898,789
2014-06-16 2014-06-12 94.449 42,639 +605 0.25% 4,027,210
2014-06-13 2014-06-11 96.761 42,034 +1,212 0.25% 4,067,238
2014-06-11 2014-06-09 96.430 40,822 -31 0.24% 3,936,483
2014-06-10 2014-06-06 97.091 40,853 -30 0.24% 3,966,455
2014-06-09 2014-06-05 95.770 40,883 -1,211 0.24% 3,915,363
2014-06-06 2014-06-04 82.230 42,094 +1,211 0.25% 3,461,392
2014-06-05 2014-06-03 86.853 40,883 +606 0.24% 3,550,829
2014-06-03 2014-05-29 89.495 40,277 -606 0.24% 3,604,605
2014-05-30 2014-05-28 97.091 40,883 +606 0.24% 3,969,368
2014-05-29 2014-05-27 99.072 40,277 -682 0.24% 3,990,337
2014-05-28 2014-05-26 100.063 40,959 +606 0.24% 4,098,484
2014-05-26 2014-05-22 100.063 40,353 -1,211 0.25% 4,037,845
2014-05-23 2014-05-21 97.091 41,564 +1,817 0.26% 4,035,487
2014-05-22 2014-05-20 88.174 39,747 -606 0.25% 3,504,668
2014-05-21 2014-05-19 71.002 40,353 +1,211 0.25% 2,865,138
2014-05-20 2014-05-16 70.672 39,142 +1,211 0.24% 2,766,228
2014-05-19 2014-05-15 71.332 37,931 +606 0.23% 2,705,698
2014-05-16 2014-05-14 65.718 37,325 +8,479 0.23% 2,452,924
2014-05-15 2014-05-13 71.332 28,846 +1,817 0.18% 2,057,646
2014-05-14 2014-05-12 73.644 27,029 -1,227 0.17% 1,990,518
2014-05-13 2014-05-09 73.314 28,256 +3,331 0.18% 2,071,547
2014-05-12 2014-05-08 67.699 24,925 +18,615 0.15% 1,687,409
2014-05-08 2014-05-05 50.527 6,310 -280 0.04% 318,825
2014-05-07 2014-05-02 37.317 6,590 -32,400 0.04% 245,921
2014-05-05 2014-04-30 31.043 38,990 -16,958 0.24% 1,210,354
2014-05-02 2014-04-29 30.382 55,948 -10,295 0.35% 1,699,823
2014-04-28 2014-04-24 27.740 66,243 +3,028 0.41% 1,837,598
2014-04-25 2014-04-23 26.419 63,215 +23,619 0.39% 1,670,096
2014-04-24 2014-04-22 25.098 39,596 -4,845 0.25% 993,793
2014-04-22 2014-04-16 21.135 44,441 -9,084 0.28% 939,280
2014-04-16 2014-04-14 21.135 53,525 +3,633 0.33% 1,131,274
2014-04-11 2014-04-09 22.126 49,892 -3,028 0.31% 1,103,918
2014-04-09 2014-04-07 20.475 52,920 +4,240 0.33% 1,083,535
2014-04-08 2014-04-04 21.135 48,680 +4,845 0.30% 1,028,873
2014-04-07 2014-04-03 21.466 43,835 +5,602 0.27% 940,948
2014-04-04 2014-04-02 21.466 38,233 +16,957 0.24% 820,697
2014-04-03 2014-04-01 21.796 21,276 -1,817 0.13% 463,730
2014-04-01 2014-03-28 22.126 23,093 +3,028 0.14% 510,959
2014-03-31 2014-03-27 22.126 20,065 -3,634 0.12% 443,961
2014-03-28 2014-03-26 23.447 23,699 +3,029 0.15% 555,673
2014-03-27 2014-03-25 24.438 20,670 -6,662 0.13% 505,130
2014-03-26 2014-03-24 23.447 27,332 -606 0.17% 640,857
2014-03-25 2014-03-21 21.135 27,938 -5,450 0.17% 590,482
2014-03-24 2014-03-20 19.154 33,388 +8,902 0.21% 639,513
2014-03-21 2014-03-19 26.419 24,486 +2,059 0.15% 646,903
2014-03-20 2014-03-18 28.401 22,427 -15,140 0.14% 636,943
2014-03-19 2014-03-17 29.061 37,567 -10,750 0.23% 1,091,743
2014-03-18 2014-03-14 24.438 48,317 +28,464 0.30% 1,180,763
2014-03-14 2014-03-12 16.512 19,853 -5,450 0.12% 327,814
2014-03-13 2014-03-11 17.503 25,303 +635 0.16% 442,873
2014-03-12 2014-03-10 16.842 24,668 +3,029 0.15% 415,466
2014-03-11 2014-03-07 13.705 21,639 -20,440 0.13% 296,563
2014-03-07 2014-03-05 11.063 42,079 -3,028 0.26% 465,523
2014-03-06 2014-03-04 10.072 45,107 +6,056 0.28% 454,334
2014-02-26 2014-02-24 10.568 39,051 -15,140 0.29% 412,680
2014-02-24 2014-02-20 9.577 54,191 -2,423 0.40% 518,987
2014-02-21 2014-02-19 10.072 56,614 -3,028 0.42% 570,236
2014-02-19 2014-02-17 10.072 59,642 -13,929 0.44% 600,735
2014-02-18 2014-02-14 10.072 73,571 +36,942 0.55% 741,033
2014-02-17 2014-02-13 13.705 36,629 -6,056 0.27% 502,001
2014-02-14 2014-02-12 10.733 42,685 -4,239 0.32% 458,131
2014-01-29 2014-01-27 8.124 46,924 +5,451 0.35% 381,207
2014-01-15 2014-01-13 10.403 41,473 +1,211 0.31% 431,427
2014-01-07 2014-01-03 10.568 40,262 -606 0.30% 425,477
2013-12-23 2013-12-19 11.063 40,868 +606 0.30% 452,126
2013-12-19 2013-12-17 11.724 40,262 -12,113 0.30% 472,014
2013-12-11 2013-12-09 13.045 52,375 -27,252 0.39% 683,207
2013-12-10 2013-12-06 13.045 79,627 -15,141 0.59% 1,038,697
2013-12-09 2013-12-05 11.228 94,768 -47,844 0.71% 1,064,074
2013-12-04 2013-12-02 12.879 142,612 +15,141 1.06% 1,836,758
2013-12-03 2013-11-29 12.549 127,471 +15,746 0.95% 1,599,655
2013-12-02 2013-11-28 13.705 111,725 -17,866 0.83% 1,531,192
2013-11-29 2013-11-27 10.237 129,591 -2,422 0.97% 1,326,685
2013-11-28 2013-11-26 10.733 132,013 +4,239 0.98% 1,416,874
2013-11-27 2013-11-25 11.393 127,774 -16,352 0.95% 1,455,770
2013-11-26 2013-11-22 9.742 144,126 +36,943 1.07% 1,404,092
2013-11-25 2013-11-21 10.898 107,183 -6,268 0.80% 1,168,076
2013-11-22 2013-11-20 7.034 113,451 -606 0.84% 798,030
2013-11-19 2013-11-15 6.010 114,057 +2,423 0.85% 685,527
2013-11-12 2013-11-08 5.614 111,634 +3,028 0.83% 626,724
2013-11-11 2013-11-07 5.713 108,606 +39,365 0.81% 620,485
2013-11-04 2013-10-31 5.779 69,241 +3,028 0.52% 400,159
2013-11-01 2013-10-30 6.308 66,213 +4,845 0.49% 417,646
2013-10-31 2013-10-29 5.119 61,368 +6,056 0.46% 314,127
2013-09-03 2013-08-30 5.944 55,312 -6,662 0.41% 328,793
2013-09-02 2013-08-29 6.010 61,974 +6,662 0.46% 372,488
2013-08-29 2013-08-27 5.317 55,312 -9,084 0.41% 294,087
2013-08-28 2013-08-26 6.308 64,396 -15,746 0.48% 406,185
2013-08-22 2013-08-20 3.930 80,142 +3,028 0.60% 314,948
2013-07-31 2013-07-29 4.161 77,114 -432 0.57% 320,874
2013-06-25 2013-06-21 3.963 77,546 +3,028 0.58% 307,307
2013-05-23 2013-05-21 4.326 74,518 -22 0.55% 322,377
2013-03-25 2013-03-21 4.227 74,540 -606 0.56% 315,087
2013-02-07 2013-02-05 4.524 75,146 -605 0.56% 339,983
2013-01-30 2013-01-28 4.524 75,751 -8,479 0.56% 342,721
2013-01-25 2013-01-23 4.788 84,230 +7,267 0.63% 403,335
2013-01-18 2013-01-16 4.458 76,963 -15,140 0.57% 343,121
2013-01-17 2013-01-15 4.524 92,103 +3,028 0.69% 416,702
2013-01-16 2013-01-14 4.458 89,075 +3,028 0.66% 397,119
2013-01-14 2013-01-10 4.755 86,047 +2,400 0.64% 409,194
2013-01-07 2013-01-03 4.425 83,647 +4,239 0.62% 370,157
2013-01-03 2012-12-31 4.293 79,408 +1,817 0.59% 340,909
2012-12-20 2012-12-18 4.524 77,591 +3,028 0.58% 351,045
2012-12-14 2012-12-12 4.855 74,563 +1,211 0.56% 361,969
2012-12-10 2012-12-06 4.161 73,352 +1,817 0.55% 305,221
2012-11-27 2012-11-23 4.359 71,535 -26,647 0.53% 311,834
2012-11-26 2012-11-22 4.062 98,182 +24,225 0.73% 398,812
2012-11-16 2012-11-14 4.623 73,957 +15,140 0.55% 341,931
2012-11-14 2012-11-12 4.855 58,817 -151 0.44% 285,530
2012-11-08 2012-11-06 5.053 58,968 -6,056 0.44% 297,947
2012-10-25 2012-10-22 5.119 65,024 +6,056 0.48% 332,841
2012-10-24 2012-10-19 5.053 58,968 -606 0.44% 297,947
2012-09-24 2012-09-20 4.822 59,574 +1,817 0.44% 287,237
2012-09-20 2012-09-18 4.822 57,757 +1,211 0.43% 278,477
2012-07-30 2012-07-26 5.548 56,546 -2,301 0.42% 313,720
2012-07-24 2012-07-20 5.317 58,847 -61 0.44% 312,883
2012-07-10 2012-07-06 6.407 58,908 -605 0.44% 377,405
2012-07-09 2012-07-05 6.638 59,513 -606 0.44% 395,038
2012-07-06 2012-07-04 6.638 60,119 +606 0.45% 399,061
2012-06-29 2012-06-27 6.440 59,513 +6,661 0.44% 383,246
2012-06-27 2012-06-25 6.869 52,852 -6,056 0.39% 363,041
2012-06-25 2012-06-21 6.605 58,908 +7,518 0.44% 389,077
2012-06-20 2012-06-18 6.704 51,390 +605 0.57% 344,513
2012-06-19 2012-06-15 6.902 50,785 -3,028 0.57% 350,520
2012-06-18 2012-06-14 7.265 53,813 +2,423 0.60% 390,968
2012-06-13 2012-06-11 6.803 51,390 -16 0.57% 349,605
2012-06-05 2012-06-01 6.968 51,406 -511 0.57% 358,202
2012-05-24 2012-05-22 7.045 51,917 -1,622 0.58% 365,763
2012-05-22 2012-05-18 7.237 53,539 -586 0.58% 387,477
2012-05-15 2012-05-11 7.269 54,125 -3,122 0.59% 393,451
2012-05-11 2012-05-09 7.910 57,247 +624 0.62% 452,811
2012-05-10 2012-05-08 7.878 56,623 -624 0.61% 446,062
2012-05-09 2012-05-07 6.405 57,247 -937 0.62% 366,649
2012-05-04 2012-05-02 7.590 58,184 -4,996 0.63% 441,590
2012-05-03 2012-04-30 7.045 63,180 -625 0.68% 445,112
2012-05-02 2012-04-27 6.245 63,805 +625 0.69% 398,434
2012-04-30 2012-04-26 6.405 63,180 -2,499 0.68% 404,648
2012-04-25 2012-04-23 5.316 65,679 -6,870 0.71% 349,142
2012-04-20 2012-04-18 4.964 72,549 +625 0.79% 360,106
2012-04-19 2012-04-17 4.996 71,924 -2,810 0.78% 359,307
2012-04-18 2012-04-16 5.380 74,734 +6,245 0.81% 402,064
2012-04-05 2012-04-02 6.533 68,489 +1,874 0.74% 447,423
2012-04-03 2012-03-30 6.789 66,615 -1,874 0.72% 452,246
2012-04-02 2012-03-29 6.789 68,489 +1,249 0.74% 464,969
2012-03-30 2012-03-28 7.237 67,240 -312 0.73% 486,635
2012-03-29 2012-03-27 7.461 67,552 +6,245 0.73% 504,036
2012-03-28 2012-03-26 7.461 61,307 +625 0.66% 457,439
2012-03-27 2012-03-23 7.525 60,682 -4,997 0.66% 456,662
2012-03-22 2012-03-20 8.166 65,679 +3,123 0.71% 536,332
2012-03-21 2012-03-19 7.878 62,556 +6,870 0.68% 492,801
2012-03-16 2012-03-14 8.967 55,686 -3,123 0.60% 499,311
2012-03-15 2012-03-13 9.447 58,809 -140 0.64% 555,563
2012-03-14 2012-03-12 9.287 58,949 +359 0.64% 547,447
2012-03-09 2012-03-07 7.846 58,590 -10,680 0.63% 459,681
2012-03-07 2012-03-05 8.166 69,270 -281 0.75% 565,656
2012-03-06 2012-03-02 8.326 69,551 +69,551 0.75% 579,087
2012-03-05 2012-03-01 8.326 0 -1,542,154
2012-02-21 2012-02-17 9.607 1,542,154 +1,465,046 20.04% 14,815,499
2012-02-20 2012-02-16 10.888 77,108 -890 1.00% 839,548
2012-02-17 2012-02-15 10.888 77,998 -15 1.01% 849,238
2012-02-16 2012-02-14 11.528 78,013 -2,514 1.01% 899,367
2012-02-14 2012-02-10 12.169 80,527 +250 1.05% 979,924
2012-02-10 2012-02-08 12.809 80,277 -625 1.04% 1,028,297
2012-02-09 2012-02-07 12.809 80,902 -1,561 1.05% 1,036,302
2012-02-08 2012-02-06 12.169 82,463 +24,607 1.07% 1,003,483
2012-02-06 2012-02-02 13.450 57,856 -76,155 0.75% 778,153
2012-02-03 2012-02-01 11.528 134,011 -3,342 1.74% 1,544,935
2012-02-02 2012-01-31 12.809 137,353 +2,342 1.79% 1,759,403
2012-02-01 2012-01-30 12.809 135,011 +9,181 1.75% 1,729,404
2012-01-31 2012-01-27 14.090 125,830 -81,971 1.64% 1,772,981
2012-01-30 2012-01-26 14.090 207,801 -328 2.70% 2,927,976
2012-01-27 2012-01-20 17.933 208,129 +32,788 2.71% 3,732,398
2012-01-26 2012-01-19 17.293 175,341 +8,783 2.28% 3,032,107
2012-01-20 2012-01-18 13.450 166,558 +40,072 2.16% 2,240,176
2012-01-19 2012-01-17 12.809 126,486 +5,762 1.64% 1,620,204
2012-01-18 2012-01-16 11.528 120,724 +36,254 1.57% 1,391,757
2012-01-17 2012-01-13 30.102 84,470 -93 1.10% 2,542,715
2012-01-16 2012-01-12 30.742 84,563 -679 1.10% 2,599,674
2012-01-13 2012-01-11 30.742 85,242 +983 1.11% 2,620,548
2012-01-12 2012-01-10 29.462 84,259 -351 1.10% 2,482,398
2012-01-11 2012-01-09 30.742 84,610 -703 1.10% 2,601,119
2012-01-10 2012-01-06 32.023 85,313 +13,030 1.11% 2,732,011
2012-01-09 2012-01-05 39.709 72,283 +1,429 4.70% 2,870,286
2012-01-06 2012-01-04 39.069 70,854 +67,872 4.60% 2,768,162
2012-01-05 2012-01-03 96.070 2,982 +445 0.19% 286,481
2012-01-04 2011-12-30 115.284 2,537 -47 0.16% 292,476
2012-01-03 2011-12-29 108.880 2,584 +656 0.17% 281,345
2011-12-30 2011-12-28 153.712 1,928 +374 0.13% 296,357
2011-12-29 2011-12-23 176.129 1,554 +141 0.10% 273,704
2011-12-28 2011-12-22 69.171 1,413 +94 0.09% 97,738
2011-12-23 2011-12-21 73.013 1,319 -5,278 0.09% 96,305
2011-12-21 2011-12-19 81.980 6,597 -3,864 0.09% 540,821
2011-12-20 2011-12-16 85.823 10,461 +468 0.14% 897,791
2011-12-16 2011-12-14 92.227 9,993 -819 0.13% 921,628
2011-12-13 2011-12-09 94.789 10,812 -820 0.14% 1,024,861
2011-12-07 2011-12-05 92.227 11,632 -117 0.15% 1,072,789
2011-12-06 2011-12-02 97.351 11,749 -117 0.15% 1,143,778
2011-12-02 2011-11-30 99.913 11,866 +234 0.15% 1,185,567
2011-11-28 2011-11-24 103.756 11,632 +1,639 0.15% 1,206,887
2011-11-24 2011-11-22 99.913 9,993 +235 0.13% 998,430
2011-11-14 2011-11-10 94.789 9,758 -235 0.13% 924,953
2011-11-11 2011-11-09 93.508 9,993 +352 0.13% 934,428
2011-11-10 2011-11-08 102.475 9,641 -117 0.13% 987,960
2011-11-09 2011-11-07 106.318 9,758 -469 0.13% 1,037,448
2011-11-08 2011-11-04 99.913 10,227 -1,874 0.13% 1,021,810
2011-11-07 2011-11-03 90.946 12,101 -46 0.16% 1,100,543
2011-11-04 2011-11-02 90.946 12,147 +117 0.16% 1,104,726
2011-11-03 2011-11-01 90.946 12,030 -469 0.16% 1,094,085
2011-11-01 2011-10-28 92.227 12,499 -62 0.16% 1,152,750
2011-10-31 2011-10-27 92.227 12,561 -469 0.16% 1,158,468
2011-10-28 2011-10-26 89.665 13,030 -819 0.17% 1,168,341
2011-10-26 2011-10-24 92.227 13,849 +1,803 0.18% 1,277,257
2011-10-25 2011-10-21 80.699 12,046 -1,171 0.16% 972,099
2011-10-24 2011-10-20 67.890 13,217 -624 0.17% 897,297
2011-10-21 2011-10-19 64.047 13,841 -2,811 0.18% 886,471
2011-10-20 2011-10-18 56.361 16,652 +7,612 0.22% 938,526
2011-10-17 2011-10-13 56.361 9,040 -1,054 0.13% 509,505
2011-10-14 2011-10-12 55.721 10,094 -1,921 0.14% 562,445
2011-10-13 2011-10-11 48.676 12,015 -936 0.17% 584,837
2011-10-12 2011-10-10 49.956 12,951 -4,685 0.18% 646,986
2011-10-11 2011-10-07 45.473 17,636 +3,045 0.25% 801,966
2011-10-10 2011-10-06 45.473 14,591 -1,522 0.21% 663,500
2011-10-07 2011-10-04 39.069 16,113 -3,982 0.23% 629,511
2011-10-06 2011-10-03 43.552 20,095 +2,459 0.28% 875,174
2011-10-04 2011-09-30 48.676 17,636 -4,215 0.25% 858,442
2011-10-03 2011-09-28 48.676 21,851 +2,108 0.31% 1,063,609
2011-09-30 2011-09-27 53.799 19,743 -3,982 0.28% 1,062,159
2011-09-28 2011-09-26 45.473 23,725 -4,216 0.34% 1,078,852
2011-09-27 2011-09-23 32.023 27,941 -1,053 0.40% 894,765
2011-09-26 2011-09-22 30.486 28,994 -5,504 0.41% 883,919
2011-09-23 2011-09-21 35.226 34,498 -39,378 0.49% 1,215,217
2011-09-22 2011-09-20 17.933 73,876 -5,152 1.05% 1,324,825
2011-09-20 2011-09-16 14.987 79,028 -1,171 1.12% 1,184,388
2011-09-15 2011-09-12 14.859 80,199 -3,747 1.13% 1,191,665
2011-09-14 2011-09-09 14.859 83,946 +5,152 1.28% 1,247,341
2011-09-09 2011-09-07 13.834 78,794 -1,639 1.45% 1,090,044
2011-09-08 2011-09-06 12.937 80,433 -820 1.48% 1,040,598
2011-09-07 2011-09-05 11.528 81,253 -1,405 1.49% 936,719
2011-09-02 2011-08-31 7.558 82,658 +936 1.52% 624,689
2011-08-11 2011-08-09 8.454 81,722 +3,982 1.50% 690,892
2011-06-20 2011-06-16 12.425 77,740 +3,513 1.43% 965,925
2011-06-08 2011-06-03 12.937 74,227 +703 1.36% 960,308
2011-04-01 2011-03-30 13.450 73,524 -586 1.35% 988,885
2011-02-28 2011-02-24 12.809 74,110 +703 1.36% 949,301
2011-01-11 2011-01-07 15.115 73,407 -3,513 1.35% 1,109,550
2011-01-04 2010-12-31 15.884 76,920 -820 1.41% 1,221,767
2010-12-28 2010-12-22 14.346 77,740 -1,639 1.43% 1,115,295
2010-12-23 2010-12-21 13.194 79,379 -118 1.46% 1,047,298
2010-12-17 2010-12-15 14.346 79,497 +820 1.46% 1,140,502
2010-12-16 2010-12-14 14.090 78,677 +3,396 1.44% 1,108,582
2010-12-09 2010-12-07 14.859 75,281 +1,405 1.59% 1,118,589
2010-12-02 2010-11-30 15.115 73,876 -1,405 1.56% 1,116,639
2010-11-25 2010-11-23 14.731 75,281 +820 1.59% 1,108,946
2010-11-12 2010-11-10 16.524 74,461 +117 1.57% 1,230,399
2010-11-09 2010-11-05 17.036 74,344 +703 1.57% 1,266,557
2010-11-04 2010-11-02 17.165 73,641 -1,640 1.55% 1,264,014
2010-11-01 2010-10-28 17.421 75,281 +703 1.59% 1,311,449
2010-10-28 2010-10-26 18.317 74,578 +1,405 1.57% 1,366,073
2010-10-14 2010-10-12 18.317 73,173 -234 1.54% 1,340,337
2010-10-08 2010-10-06 18.317 73,407 -3,396 1.55% 1,344,624
2010-10-07 2010-10-05 17.421 76,803 +585 1.62% 1,337,964
2010-09-29 2010-09-27 17.933 76,218 +1,405 1.61% 1,366,825
2010-09-22 2010-09-20 17.036 74,813 +2,460 1.58% 1,274,547
2010-09-17 2010-09-15 17.677 72,353 +702 1.53% 1,278,977
2010-09-15 2010-09-13 17.421 71,651 +117 1.51% 1,248,212
2010-09-08 2010-09-06 17.549 71,534 +3,162 1.51% 1,255,337
2010-08-31 2010-08-27 19.470 68,372 -234 1.44% 1,331,218
2010-08-24 2010-08-20 19.470 68,606 +117 1.45% 1,335,774
2010-08-23 2010-08-19 20.751 68,489 -234 1.44% 1,421,226
2010-08-20 2010-08-18 19.855 68,723 -4,801 1.45% 1,364,461
2010-08-19 2010-08-17 17.421 73,524 +234 1.55% 1,280,841
2010-08-18 2010-08-16 17.293 73,290 -1,405 1.55% 1,267,377
2010-08-13 2010-08-11 16.012 74,695 +936 1.58% 1,195,993
2010-08-10 2010-08-06 16.524 73,759 +5,856 1.56% 1,218,799
2010-08-05 2010-08-03 16.140 67,903 +468 1.43% 1,095,940
2010-08-04 2010-08-02 17.036 67,435 +234 1.42% 1,148,852
2010-08-02 2010-07-29 17.036 67,201 +703 1.42% 1,144,866
2010-07-30 2010-07-28 17.549 66,498 +2,459 1.40% 1,166,961
2010-07-29 2010-07-27 18.317 64,039 +2,693 1.35% 1,173,027
2010-07-28 2010-07-26 19.855 61,346 +234 1.29% 1,217,994
2010-07-27 2010-07-23 21.135 61,112 +7,261 1.29% 1,291,629
2010-07-23 2010-07-21 20.495 53,851 +3,044 1.14% 1,103,675
2010-07-22 2010-07-20 24.082 50,807 -819 1.07% 1,223,513
2010-07-21 2010-07-19 23.441 51,626 -6,909 1.09% 1,210,171
2010-07-19 2010-07-15 20.239 58,535 -352 1.23% 1,184,677
2010-07-16 2010-07-14 20.495 58,887 -1,639 1.24% 1,206,887
2010-07-15 2010-07-13 20.367 60,526 -4,508 1.28% 1,232,725
2010-07-07 2010-07-05 17.677 65,034 -10,364 1.37% 1,149,600
2010-06-24 2010-06-22 18.317 75,398 -1,171 1.59% 1,381,094
2010-06-23 2010-06-21 18.830 76,569 -4,450 1.62% 1,441,775
2010-06-22 2010-06-18 16.524 81,019 -31 1.71% 1,338,763
2010-06-21 2010-06-17 16.524 81,050 +1,873 1.71% 1,339,276
2010-06-17 2010-06-14 15.499 79,177 -2,107 1.67% 1,227,190
2010-06-14 2010-06-10 15.115 81,284 -2,342 1.71% 1,228,611
2010-06-11 2010-06-09 14.731 83,626 -2,694 1.76% 1,231,874
2010-06-07 2010-06-03 12.809 86,320 +1,171 1.82% 1,105,704
2010-06-04 2010-06-02 13.066 85,149 +1,640 1.80% 1,112,518
2010-06-03 2010-06-01 13.322 83,509 -3,279 1.76% 1,112,484
2010-06-02 2010-05-31 11.528 86,788 +702 1.83% 1,000,528
2010-06-01 2010-05-28 11.785 86,086 +1,523 1.82% 1,014,490
2010-05-28 2010-05-26 10.119 84,563 +585 1.78% 855,726
2010-05-27 2010-05-25 11.144 83,978 -1,592 1.77% 935,863
2010-05-25 2010-05-20 12.553 85,570 +29,541 1.81% 1,074,175
2010-05-13 2010-05-11 14.987 56,029 -703 1.77% 839,704
2010-05-11 2010-05-07 13.834 56,732 +703 1.80% 784,836
2010-05-10 2010-05-06 13.450 56,029 +2,810 1.77% 753,580
2010-05-07 2010-05-05 15.243 53,219 -47 1.68% 811,224
2010-05-06 2010-05-04 16.140 53,266 -3,279 1.69% 859,702
2010-05-04 2010-04-30 19.214 56,545 -6,089 1.79% 1,086,457
2010-04-30 2010-04-28 19.214 62,634 +3,513 1.98% 1,203,452
2010-04-29 2010-04-27 19.214 59,121 -15,340 1.87% 1,135,953
2010-04-28 2010-04-26 17.677 74,461 -1,405 2.36% 1,316,240
2010-04-27 2010-04-23 17.933 75,866 +975 2.40% 1,360,512
2010-04-26 2010-04-22 19.598 74,891 +15,809 2.37% 1,467,737
2010-04-23 2010-04-21 18.744 59,082 -13,537 1.87% 1,107,454
2010-04-22 2010-04-20 16.782 72,619 -17,122 2.30% 1,218,663
2010-04-21 2010-04-19 16.389 89,741 +4,891 2.18% 1,470,769
2010-04-20 2010-04-16 15.898 84,850 +5,044 2.06% 1,348,975
2010-04-19 2010-04-15 17.370 79,806 +16,202 1.93% 1,386,264
2010-04-16 2010-04-14 13.150 63,604 -3,057 1.54% 836,424
2010-04-15 2010-04-13 12.267 66,661 +2,140 1.62% 817,747
2010-04-08 2010-04-01 11.286 64,521 +1,987 1.56% 728,176
2010-04-01 2010-03-30 11.678 62,534 +5,044 1.52% 730,298
2010-03-22 2010-03-18 11.973 57,490 +611 1.39% 688,318
2010-03-10 2010-03-08 11.777 56,879 -12 1.38% 669,839
2010-03-09 2010-03-05 11.777 56,891 +611 1.38% 669,980
2010-03-08 2010-03-04 11.286 56,280 +1,223 1.36% 635,169
2010-03-04 2010-03-02 12.758 55,057 +1,681 1.33% 702,414
2010-03-03 2010-03-01 11.580 53,376 +3,057 1.29% 618,109
2010-03-01 2010-02-25 11.286 50,319 +2,140 1.22% 567,894
2010-02-18 2010-02-12 12.562 48,179 +458 1.17% 605,208
2010-02-17 2010-02-11 15.211 47,721 -2,139 1.16% 725,903
2010-02-03 2010-02-01 10.403 49,860 +3,057 1.45% 518,675
2010-01-27 2010-01-25 11.286 46,803 -918 1.36% 528,213
2010-01-21 2010-01-19 12.365 47,721 +1,987 1.39% 590,089
2010-01-19 2010-01-15 14.034 45,734 -6,113 1.33% 641,819
2010-01-18 2010-01-14 13.739 51,847 +6,113 1.51% 712,342
2010-01-13 2010-01-11 13.052 45,734 +612 1.33% 596,936
2010-01-07 2010-01-05 13.347 45,122 +917 1.31% 602,233
2009-11-18 2009-11-16 15.015 44,205 +4,280 1.29% 663,743
2009-11-13 2009-11-11 16.291 39,925 +2,445 1.16% 650,414
2009-11-09 2009-11-05 17.861 37,480 -9,323 1.09% 669,435
2009-11-06 2009-11-04 15.996 46,803 -2,905 1.36% 748,684
2009-11-05 2009-11-03 14.917 49,708 +2,446 1.45% 741,493
2009-11-02 2009-10-29 14.328 47,262 -2,140 1.37% 677,177
2009-10-30 2009-10-28 14.721 49,402 -10,088 1.44% 727,232
2009-10-19 2009-10-15 13.052 59,490 -1,528 1.73% 776,484
2009-10-15 2009-10-13 13.543 61,018 +5,502 1.78% 826,369
2009-09-28 2009-09-24 13.445 55,516 +2,446 1.62% 746,407
2009-09-21 2009-09-17 15.015 53,070 -4,280 1.54% 796,852
2009-09-18 2009-09-16 13.936 57,350 +612 1.67% 799,206
2009-09-17 2009-09-15 13.249 56,738 -49 1.65% 751,701
2009-09-16 2009-09-14 13.837 56,787 -3,057 1.65% 785,788
2009-09-15 2009-09-11 12.954 59,844 +2,751 1.74% 775,232
2009-09-14 2009-09-10 13.249 57,093 +3,057 1.66% 756,404
2009-09-07 2009-09-03 12.954 54,036 +306 1.57% 699,994
2009-09-04 2009-09-02 13.445 53,730 +2,445 1.56% 722,395
2009-08-20 2009-08-18 13.543 51,285 +2,293 1.49% 694,555
2009-08-14 2009-08-12 14.230 48,992 +458 1.43% 697,157
2009-08-07 2009-08-05 13.936 48,534 -1,528 1.41% 676,350
2009-08-04 2009-07-31 14.328 50,062 +4,738 1.46% 717,296
2009-08-03 2009-07-30 14.328 45,324 +1,223 1.32% 649,409
2009-07-31 2009-07-29 14.132 44,101 +458 1.28% 623,230
2009-07-30 2009-07-28 14.721 43,643 +2,752 1.27% 642,455
2009-07-29 2009-07-27 14.034 40,891 +1,528 1.19% 573,853
2009-07-27 2009-07-23 14.524 39,363 +3,210 1.15% 571,725
2009-07-24 2009-07-22 14.328 36,153 +306 1.05% 518,005
2009-07-21 2009-07-17 15.211 35,847 +1,069 1.04% 545,283
2009-07-20 2009-07-16 14.721 34,778 -2,139 1.01% 511,956
2009-07-17 2009-07-15 14.819 36,917 +2,445 1.07% 547,067
2009-07-16 2009-07-14 14.132 34,472 +1,529 1.00% 487,154
2009-07-15 2009-07-13 15.015 32,943 +2,292 0.96% 494,643
2009-07-13 2009-07-09 14.917 30,651 +1,529 0.89% 457,220
2009-07-10 2009-07-08 15.408 29,122 +2,292 0.85% 448,702
2009-07-07 2009-07-03 15.211 26,830 +1,987 0.78% 408,122
2009-07-06 2009-07-02 15.113 24,843 +1,682 0.72% 375,458
2009-07-03 2009-06-30 15.604 23,161 +3,057 0.67% 361,403
2009-06-30 2009-06-26 17.174 20,104 -3,210 0.58% 345,269
2009-06-29 2009-06-25 16.193 23,314 -306 0.68% 377,518
2009-06-26 2009-06-24 16.782 23,620 +2,140 0.69% 396,381
2009-06-18 2009-06-16 17.665 21,480 -306 0.62% 379,441
2009-06-15 2009-06-11 19.628 21,786 -3,057 0.63% 427,607
2009-06-12 2009-06-10 20.609 24,843 -611 0.72% 511,989
2009-06-11 2009-06-09 19.137 25,454 +611 0.74% 487,111
2009-06-10 2009-06-08 19.431 24,843 -1,834 0.72% 482,732
2009-06-09 2009-06-05 20.315 26,677 +1,529 0.78% 541,932
2009-06-05 2009-06-03 18.450 25,148 -41 0.73% 463,979
2009-06-03 2009-06-01 19.726 25,189 +1,223 0.73% 496,872
2009-06-02 2009-05-29 19.628 23,966 +10,393 0.70% 470,395
2009-06-01 2009-05-27 22.375 13,573 -2,140 0.39% 303,702
2009-05-27 2009-05-25 17.567 15,713 +1,070 0.46% 276,026
2009-05-22 2009-05-20 16.782 14,643 -61 0.43% 245,733
2009-05-21 2009-05-19 16.978 14,704 -611 0.43% 249,643
2009-05-20 2009-05-18 16.978 15,315 -1,987 0.45% 260,016
2009-05-18 2009-05-14 14.917 17,302 +2,293 0.50% 258,093
2009-05-15 2009-05-13 14.819 15,009 +1,069 0.44% 222,416
2009-05-13 2009-05-11 15.604 13,940 -6,878 0.41% 217,519
2009-05-11 2009-05-07 16.389 20,818 +1,376 0.61% 341,187
2009-05-08 2009-05-06 16.291 19,442 -51 0.57% 316,728
2009-05-07 2009-05-05 15.996 19,493 +611 0.57% 311,820
2009-05-04 2009-04-29 13.052 18,882 -1,069 0.55% 246,455
2009-04-29 2009-04-27 13.150 19,951 +917 0.58% 262,365
2009-04-24 2009-04-22 15.604 19,034 -2,599 0.55% 297,005
2009-04-23 2009-04-21 19.039 21,633 -1,121 0.63% 411,866
2009-04-22 2009-04-20 15.506 22,754 +1,335 0.66% 352,819
2009-04-16 2009-04-14 10.403 21,419 +459 0.62% 222,814
2009-04-07 2009-04-03 12.365 20,960 -41 0.61% 259,179
2009-04-06 2009-04-02 12.758 21,001 +917 0.61% 267,929
2009-03-31 2009-03-27 10.403 20,084 -917 0.58% 208,926
2009-03-30 2009-03-26 9.814 21,001 +917 0.61% 206,100
2009-03-26 2009-03-24 10.795 20,084 -1,528 0.58% 216,810
2009-03-06 2009-03-04 9.127 21,612 -1,835 0.63% 197,249
2009-03-03 2009-02-27 9.029 23,447 +1,070 0.68% 211,696
2009-02-26 2009-02-24 9.323 22,377 +459 0.65% 208,623
2009-02-24 2009-02-20 10.206 21,918 -764 0.64% 223,703
2009-02-20 2009-02-18 9.814 22,682 -153 0.66% 222,597
2009-02-17 2009-02-13 10.991 22,835 -204 0.66% 250,990
2009-02-09 2009-02-05 9.421 23,039 -1,019 0.67% 217,056
2009-02-03 2009-01-30 8.734 24,058 +102 0.70% 210,129
2009-01-30 2009-01-23 9.912 23,956 +458 0.70% 237,450
2009-01-23 2009-01-21 10.304 23,498 +153 0.68% 242,135
2009-01-22 2009-01-20 10.599 23,345 +459 0.68% 247,431
2009-01-09 2009-01-07 14.328 22,886 -408 0.67% 327,914
2009-01-08 2009-01-06 13.249 23,294 +23,294 0.68% 308,614
2008-12-18 2008-12-16 16.193 0 -26,628
2008-12-17 2008-12-15 16.193 26,628 -611 0.77% 431,181
2008-12-15 2008-12-11 17.174 27,239 -2,364 0.79% 467,807
2008-12-12 2008-12-10 16.683 29,603 +4,402 0.86% 493,880
2008-12-11 2008-12-09 17.174 25,201 +1,019 0.73% 432,806
2008-12-10 2008-12-08 18.646 24,182 -3,281 0.70% 450,903
2008-12-09 2008-12-05 14.230 27,463 -1,223 0.80% 390,799
2008-12-08 2008-12-04 13.739 28,686 -1,019 0.83% 394,126
2008-12-04 2008-12-02 14.230 29,705 -3,220 0.86% 422,702
2008-12-01 2008-11-27 14.230 32,925 -2,038 0.96% 468,523
2008-11-28 2008-11-26 14.230 34,963 +611 1.02% 497,524
2008-11-27 2008-11-25 14.721 34,352 +2,650 1.00% 505,685
2008-11-26 2008-11-24 14.230 31,702 -204 0.92% 451,120
2008-11-25 2008-11-21 15.211 31,906 +1,223 0.93% 485,335
2008-11-21 2008-11-19 16.193 30,683 -2,038 0.89% 496,843
2008-11-19 2008-11-17 17.665 32,721 -408 0.95% 578,011
2008-11-18 2008-11-14 18.156 33,129 -7,112 0.96% 601,475
2008-11-17 2008-11-13 16.193 40,241 -4,239 1.17% 651,613
2008-11-14 2008-11-12 18.156 44,480 -37,845 1.29% 807,558
2008-11-13 2008-11-11 18.156 82,325 -21,602 2.39% 1,494,654
2008-11-12 2008-11-10 19.628 103,927 -48,381 3.02% 2,039,837
2008-11-11 2008-11-07 21.100 152,308 -8,335 4.43% 3,213,648
2008-11-10 2008-11-06 20.118 160,643 -632 4.67% 3,231,862
2008-11-07 2008-11-05 21.100 161,275 -3,301 4.69% 3,402,849
2008-11-06 2008-11-04 26.007 164,576 -4,565 4.79% 4,280,057
2008-11-05 2008-11-03 18.156 169,141 +3,647 4.92% 3,070,844
2008-11-04 2008-10-31 19.137 165,494 +510 4.81% 3,167,044
2008-11-03 2008-10-30 21.590 164,984 -754 4.80% 3,562,064
2008-10-31 2008-10-29 18.646 165,738 -4,076 4.82% 3,090,387
2008-10-30 2008-10-28 12.758 169,814 +611 4.94% 2,166,477
2008-10-29 2008-10-27 12.758 169,203 +612 4.92% 2,158,682
2008-10-27 2008-10-23 14.230 168,591 -1,325 4.90% 2,399,051
2008-10-24 2008-10-22 16.193 169,916 -1,630 4.94% 2,751,410
2008-10-23 2008-10-21 18.646 171,546 +611 4.99% 3,198,684
2008-10-22 2008-10-20 21.590 170,935 +102 4.97% 3,690,548
2008-10-21 2008-10-17 23.062 170,833 +183 4.97% 3,939,824
2008-10-20 2008-10-16 23.553 170,650 -203 4.96% 4,019,340
2008-10-17 2008-10-15 24.534 170,853 -102 4.97% 4,191,793
2008-10-16 2008-10-14 24.044 170,955 +2,568 4.97% 4,110,409
2008-10-15 2008-10-13 22.081 168,387 -551 4.90% 3,718,161
2008-10-14 2008-10-10 19.628 168,938 +469 4.91% 3,315,847
2008-10-13 2008-10-09 23.062 168,469 +2,853 4.90% 3,885,304
2008-10-10 2008-10-08 22.572 165,616 +734 4.82% 3,738,241
2008-10-09 2008-10-06 27.479 164,882 +428 4.80% 4,530,733
2008-10-08 2008-10-03 42.690 164,454 +2,058 4.78% 7,020,546
2008-10-06 2008-10-02 38.274 162,396 -1,182 4.72% 6,215,515
2008-10-03 2008-09-30 29.441 163,578 +1,101 4.76% 4,815,965
2008-10-02 2008-09-29 26.007 162,477 +366 4.73% 4,225,469
2008-09-30 2008-09-26 24.044 162,111 -1,732 4.72% 3,897,766
2008-09-29 2008-09-25 17.174 163,843 -1,936 4.77% 2,813,864
2008-09-25 2008-09-23 13.249 165,779 -306 4.82% 2,196,344
2008-09-24 2008-09-22 14.721 166,085 -8,049 4.83% 2,444,887
2008-09-23 2008-09-19 6.870 174,134 +8,376 5.07% 1,196,241
2008-09-22 2008-09-18 9.323 165,758 +1,426 4.82% 1,545,380
2008-09-19 2008-09-17 10.304 164,332 -1,019 4.78% 1,693,357
2008-09-18 2008-09-16 11.286 165,351 +2,446 4.81% 1,866,130
2008-09-12 2008-09-10 12.758 162,905 -714 4.74% 2,078,332
2008-09-05 2008-09-03 14.230 163,619 +408 4.76% 2,328,300
2008-09-04 2008-09-02 14.230 163,211 +1,223 4.75% 2,322,494
2008-09-03 2008-09-01 14.230 161,988 +2,038 4.71% 2,305,091
2008-08-29 2008-08-27 15.211 159,950 +305 4.65% 2,433,062
2008-08-28 2008-08-26 14.230 159,645 -4,075 4.64% 2,271,750
2008-08-27 2008-08-25 15.211 163,720 +4,238 4.76% 2,490,409
2008-08-25 2008-08-20 23.553 159,482 -407 4.64% 3,756,298
2008-08-21 2008-08-19 22.572 159,889 -734 4.65% 3,608,973
2008-08-19 2008-08-15 25.516 160,623 +1,121 4.67% 4,098,437
2008-08-18 2008-08-14 27.479 159,502 +734 4.64% 4,382,898
2008-08-15 2008-08-13 29.441 158,768 +204 4.62% 4,674,352
2008-08-13 2008-08-11 28.951 158,564 +1,834 4.61% 4,590,540
2008-08-12 2008-08-08 30.913 156,730 +407 4.56% 4,845,068
2008-08-08 2008-08-05 36.311 156,323 +612 4.55% 5,676,253
2008-08-07 2008-08-04 39.255 155,711 -143 4.53% 6,112,466
2008-08-05 2008-08-01 35.820 155,854 -163 4.53% 5,582,747
2008-08-01 2008-07-30 36.802 156,017 +367 4.54% 5,741,698
2008-07-30 2008-07-28 40.237 155,650 -245 4.53% 6,262,823
2008-07-28 2008-07-24 44.162 155,895 +1,019 4.54% 6,884,650
2008-07-24 2008-07-22 43.181 154,876 +2,160 4.51% 6,687,657
2008-07-23 2008-07-21 45.634 152,716 +8,764 4.44% 6,969,067
2008-07-22 2008-07-18 45.634 143,952 +9,476 4.19% 6,569,129
2008-07-21 2008-07-17 46.616 134,476 +4,993 3.91% 6,268,672
2008-07-18 2008-07-16 46.125 129,483 +6,257 3.77% 5,972,385
2008-07-17 2008-07-15 47.597 123,226 +14,021 3.58% 5,865,179
2008-07-16 2008-07-14 49.069 109,205 +20,318 3.18% 5,358,580
2008-07-15 2008-07-11 48.088 88,887 +8,926 2.59% 4,274,364
2008-07-14 2008-07-10 42.199 79,961 +4,993 2.33% 3,374,301
2008-07-11 2008-07-09 41.709 74,968 +11,657 2.18% 3,126,814
2008-07-10 2008-07-08 44.162 63,311 +6,175 1.84% 2,795,946
2008-07-09 2008-07-07 40.237 57,136 +15,570 1.66% 2,298,957
2008-07-08 2008-07-04 45.143 41,566 +8,478 1.21% 1,876,434
2008-07-07 2008-07-03 49.560 33,088 +8,722 0.96% 1,639,831
2008-07-04 2008-07-02 49.560 24,366 -3,403 0.71% 1,207,571
2008-07-03 2008-06-30 29.932 27,769 +1,936 0.81% 831,184
2008-07-02 2008-06-27 33.367 25,833 +1,427 0.75% 861,968
2008-06-30 2008-06-26 39.255 24,406 +2,527 0.71% 958,062
2008-06-27 2008-06-25 44.162 21,879 -62 0.64% 966,223
2008-06-26 2008-06-24 44.162 21,941 +62 0.64% 968,961
2008-06-25 2008-06-23 49.069 21,879 -143 0.64% 1,073,581
2008-06-24 2008-06-20 49.069 22,022 -20 0.64% 1,080,597
2008-06-23 2008-06-19 50.050 22,042 +346 0.64% 1,103,210
2008-06-20 2008-06-18 50.541 21,696 -306 0.63% 1,096,539
2008-06-19 2008-06-17 52.013 22,002 +102 0.64% 1,144,393
2008-06-18 2008-06-16 50.541 21,900 +1,936 0.64% 1,106,849
2008-06-16 2008-06-12 54.467 19,964 +204 0.58% 1,087,371
2008-06-13 2008-06-11 61.336 19,760 +204 0.57% 1,212,004
2008-06-11 2008-06-06 69.187 19,556 -245 0.57% 1,353,027
2008-06-10 2008-06-05 70.659 19,801 +204 0.58% 1,399,126
2008-06-05 2008-06-03 73.603 19,597 +306 0.57% 1,442,408
2008-06-02 2008-05-29 73.603 19,291 +41 0.56% 1,419,885
2008-05-28 2008-05-26 74.585 19,250 +203 0.56% 1,435,759
2008-05-22 2008-05-20 83.417 19,047 +714 0.55% 1,588,849
2008-05-15 2008-05-13 89.796 18,333 -41 0.53% 1,646,235
2008-05-14 2008-05-09 90.287 18,374 +204 0.53% 1,658,932
2008-05-09 2008-05-07 93.231 18,170 -123 0.53% 1,694,009
2008-05-08 2008-05-06 94.703 18,293 -40 0.53% 1,732,405
2008-05-07 2008-05-05 94.703 18,333 +61 0.53% 1,736,193
2008-05-05 2008-04-30 95.685 18,272 -163 0.53% 1,748,348
2008-05-02 2008-04-29 94.212 18,435 +20 0.54% 1,736,807
2008-04-24 2008-04-22 92.740 18,415 +143 0.54% 1,707,815
2008-04-23 2008-04-21 97.647 18,272 -978 0.53% 1,784,211
2008-04-21 2008-04-17 88.815 19,250 -1,549 0.56% 1,709,686
2008-04-18 2008-04-16 88.324 20,799 +815 0.61% 1,837,055
2008-04-11 2008-04-09 87.343 19,984 -917 0.58% 1,745,459
2008-04-10 2008-04-08 90.778 20,901 +1,263 0.61% 1,897,343
2008-04-09 2008-04-07 93.722 19,638 +1,998 0.57% 1,840,508
2008-04-08 2008-04-03 101.082 17,640 -143 0.51% 1,783,089
2008-04-07 2008-04-02 97.157 17,783 -143 0.52% 1,727,736
2008-04-03 2008-04-01 97.647 17,926 +326 0.52% 1,750,426
2008-04-02 2008-03-31 100.101 17,600 -183 0.51% 1,761,773
2008-03-25 2008-03-19 103.045 17,783 -184 0.52% 1,832,447
2008-03-20 2008-03-18 100.591 17,967 +102 0.52% 1,807,326
2008-03-17 2008-03-13 112.368 17,865 +245 0.52% 2,007,454
2008-03-14 2008-03-12 116.784 17,620 -245 0.51% 2,057,738
2008-03-11 2008-03-07 110.405 17,865 +245 0.52% 1,972,390
2008-03-06 2008-03-04 121.691 17,620 -102 0.51% 2,144,197
2008-03-05 2008-03-03 122.672 17,722 -61 0.52% 2,174,002
2008-03-03 2008-02-28 125.126 17,783 -82 0.52% 2,225,115
2008-02-29 2008-02-27 117.766 17,865 -1,630 0.52% 2,103,882
2008-02-28 2008-02-26 111.877 19,495 -1,202 0.57% 2,181,048
2008-02-26 2008-02-22 117.275 20,697 -1,814 0.60% 2,427,239
2008-02-25 2008-02-21 118.747 22,511 -1,040 0.65% 2,673,113
2008-02-22 2008-02-20 116.784 23,551 -3,627 0.69% 2,750,385
2008-02-21 2008-02-19 118.747 27,178 -1,549 0.79% 3,227,305
2008-02-20 2008-02-18 118.747 28,727 -835 0.84% 3,411,244
2008-02-19 2008-02-15 119.238 29,562 +40 0.86% 3,524,904
2008-02-18 2008-02-14 117.766 29,522 -591 0.86% 3,476,676
2008-02-15 2008-02-13 119.238 30,113 -1,813 0.88% 3,590,604
2008-02-14 2008-02-12 120.219 31,926 -265 0.93% 3,838,113
2008-02-13 2008-02-11 122.672 32,191 -1,590 0.94% 3,948,950
2008-02-12 2008-02-06 122.672 33,781 +1,264 0.98% 4,143,999
2008-02-11 2008-02-04 125.126 32,517 +3,444 0.95% 4,068,720
2008-02-05 2008-02-01 122.672 29,073 +6,358 0.85% 3,566,457
2008-02-04 2008-01-31 122.672 22,715 +1,793 0.66% 2,786,506
2008-02-01 2008-01-30 127.579 20,922 +265 0.61% 2,669,216
2008-01-31 2008-01-29 118.747 20,657 -672 0.60% 2,452,956
2008-01-29 2008-01-25 102.064 21,329 -41 0.62% 2,176,913
2008-01-28 2008-01-24 99.119 21,370 -407 0.62% 2,118,181
2008-01-25 2008-01-23 100.591 21,777 -164 0.63% 2,190,580
2008-01-24 2008-01-22 95.685 21,941 +1,019 0.64% 2,099,415
2008-01-22 2008-01-18 127.579 20,922 +82 0.61% 2,669,216
2008-01-17 2008-01-15 137.393 20,840 -41 0.61% 2,863,274
2008-01-16 2008-01-14 147.207 20,881 +122 0.61% 3,073,829
2008-01-15 2008-01-11 161.928 20,759 +2,140 0.60% 3,361,457
2008-01-14 2008-01-10 166.835 18,619 +2,099 0.54% 3,106,293
2008-01-11 2008-01-09 171.741 16,520 -631 0.48% 2,837,169
2008-01-10 2008-01-08 139.847 17,151 +122 0.50% 2,398,510
2008-01-09 2008-01-07 154.567 17,029 -306 0.50% 2,632,127
2008-01-08 2008-01-04 137.393 17,335 -81 0.50% 2,381,711
2008-01-07 2008-01-03 130.033 17,416 -41 0.51% 2,264,652
2008-01-03 2007-12-31 108.442 17,457 -61 0.51% 1,893,080
2008-01-02 2007-12-27 117.766 17,518 -41 0.51% 2,063,018
2007-12-28 2007-12-24 122.182 17,559 +102 0.51% 2,145,390
2007-12-27 2007-12-20 122.672 17,457 -20 0.51% 2,141,494
2007-12-20 2007-12-18 127.579 17,477 -62 0.51% 2,229,705
2007-12-17 2007-12-13 144.754 17,539 -72,497 0.51% 2,538,832
2007-12-03 2007-11-29 169.288 90,036 +72,029 2.62% 15,242,018
2007-11-30 2007-11-28 166.835 18,007 +448 0.52% 3,004,190
2007-11-29 2007-11-27 161.928 17,559 +265 0.51% 2,843,288
2007-11-28 2007-11-26 171.741 17,294 +367 0.50% 2,970,097
2007-11-27 2007-11-23 169.288 16,927 +611 0.49% 2,865,539
2007-11-26 2007-11-22 166.835 16,316 +734 0.47% 2,722,073
2007-11-23 2007-11-21 206.090 15,582 -652 0.45% 3,211,291
2007-11-22 2007-11-20 218.357 16,234 -612 0.47% 3,544,808
2007-11-21 2007-11-19 230.624 16,846 +1,015 0.49% 3,885,097
2007-11-06 2007-11-02 316.495 15,831 +2,201 0.46% 5,010,433
2007-11-05 2007-11-01 341.030 13,630 -632 0.40% 4,648,232
2007-11-02 2007-10-31 345.936 14,262 +5,772 0.41% 4,933,745
2007-11-01 2007-10-30 368.017 8,490 +122 0.99% 3,124,468
2007-10-31 2007-10-29 387.645 8,368 +713 0.97% 3,243,814
2007-10-30 2007-10-26 323.855 7,655 +4,138 0.89% 2,479,113
2007-10-29 2007-10-25 392.552 3,517 -306 0.41% 1,380,605
2007-10-26 2007-10-24 372.924 3,823 +550 0.44% 1,425,690
2007-10-25 2007-10-23 225.717 3,273 +734 0.38% 738,773
2007-10-24 2007-10-22 188.916 2,539 +631 0.30% 479,657
2007-10-23 2007-10-18 154.567 1,908 -57 0.22% 294,914
2007-10-22 2007-10-17 109.179 1,965 +62 0.23% 214,536
2007-10-18 2007-10-16 115.312 1,903 -5,629 0.22% 219,439
2007-10-17 2007-10-15 122.672 7,532 +244 0.22% 923,969
2007-10-15 2007-10-11 123.899 7,288 +82 0.21% 902,977
2007-10-12 2007-10-10 128.193 7,206 +326 0.21% 923,757
2007-10-10 2007-10-08 122.672 6,880 -163 0.20% 843,987
2007-10-09 2007-10-05 122.672 7,043 +326 0.20% 863,982
2007-10-05 2007-10-03 101.205 6,717 +163 0.20% 679,793
2007-10-04 2007-10-02 122.672 6,554 +163 0.19% 803,995
2007-10-03 2007-09-28 139.847 6,391 -82 0.19% 893,760
2007-10-02 2007-09-27 141.687 6,473 +164 0.19% 917,138
2007-09-28 2007-09-25 145.367 6,309 +81 0.18% 917,120
2007-09-27 2007-09-24 153.341 6,228 +2,935 0.18% 955,005
2007-09-25 2007-09-21 159.474 3,293 +244 0.10% 525,149
2007-09-24 2007-09-20 149.047 3,049 -391 0.09% 454,445
2007-09-21 2007-09-19 145.367 3,440 +326 0.10% 500,062
2007-09-20 2007-09-18 144.754 3,114 +163 0.09% 450,763
2007-09-19 2007-09-17 151.501 2,951 +82 0.09% 447,078
2007-09-18 2007-09-14 153.341 2,869 -163 0.08% 439,934
2007-09-14 2007-09-12 159.474 3,032 -392 0.09% 483,526
2007-09-13 2007-09-11 159.474 3,424 +326 0.10% 546,040
2007-09-12 2007-09-10 152.727 3,098 -163 0.09% 473,149
2007-09-10 2007-09-06 156.407 3,261 +82 0.09% 510,045
2007-09-05 2007-09-03 162.541 3,179 +49 0.09% 516,718
2007-09-04 2007-08-31 165.608 3,130 -98 0.09% 518,353
2007-09-03 2007-08-30 162.541 3,228 +2,814 0.09% 524,683
2007-08-20 2007-08-16 213.450 414 -3,727 0.01% 88,368
2007-08-13 2007-08-09 213.450 4,141 +1,532 0.12% 883,897
2007-08-08 2007-08-06 213.450 2,609 +392 0.15% 556,891
2007-08-07 2007-08-03 208.543 2,217 -979 0.13% 462,340
2007-08-06 2007-08-02 213.450 3,196 +1,044 0.19% 682,187
2007-08-03 2007-08-01 218.970 2,152 +326 0.13% 471,224
2007-08-02 2007-07-31 198.116 1,826 +456 0.11% 361,760
2007-08-01 2007-07-30 167.448 1,370 -163 0.08% 229,404
2007-07-31 2007-07-27 147.207 1,533 -293 0.09% 225,668
2007-07-30 2007-07-26 127.273 1,826 -1,435 0.11% 232,400
2007-07-27 2007-07-25 125.739 3,261 +196 0.09% 410,036
2007-07-26 2007-07-24 125.433 3,065 -196 0.09% 384,451
2007-07-25 2007-07-23 126.353 3,261 +196 0.09% 412,036
2007-07-24 2007-07-20 126.353 3,065 +196 0.09% 387,271
2007-07-23 2007-07-19 128.193 2,869 +717 0.08% 367,785
2007-07-20 2007-07-18 127.579 2,152 +391 0.06% 274,551
2007-07-13 2007-07-11 114.699 1,761 +65 0.05% 201,985
2007-07-05 2007-07-03 119.299 1,696 +131 0.05% 202,331
2007-07-04 2007-06-29 122.672 1,565 +195 0.05% 191,982
2007-07-03 2007-06-28 127.273 1,370 -978 0.04% 174,364
2007-06-29 2007-06-27 128.806 2,348 +1,174 0.07% 302,437
2007-06-28 2007-06-26 119.606 1,174 +587 0.03% 140,417
2007-06-27 2007-06-25 119.606 587 +130 0.02% 70,209
2007-06-26 2007-06-22 119.606 457 0.01% 54,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top