History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.080 | 3,606,743 | +0 | 1.15% | 47,176,198 |
| 2025-10-13 | 2025-10-09 | 13.940 | 3,606,743 | +0 | 1.15% | 50,277,997 |
| 2025-10-10 | 2025-10-08 | 13.080 | 3,606,743 | +54,000 | 1.15% | 47,176,198 |
| 2025-10-09 | 2025-10-06 | 13.020 | 3,552,743 | +46,000 | 1.13% | 46,256,714 |
| 2025-10-08 | 2025-10-03 | 13.190 | 3,506,743 | +23,000 | 1.12% | 46,253,940 |
| 2025-10-06 | 2025-10-02 | 12.950 | 3,483,743 | +56,000 | 1.11% | 45,114,472 |
| 2025-10-03 | 2025-09-30 | 13.000 | 3,427,743 | -85,000 | 1.09% | 44,560,659 |
| 2025-10-02 | 2025-09-29 | 12.600 | 3,512,743 | +74,000 | 1.12% | 44,260,562 |
| 2025-09-30 | 2025-09-26 | 12.370 | 3,438,743 | +26,000 | 1.10% | 42,537,251 |
| 2025-09-29 | 2025-09-25 | 12.840 | 3,412,743 | +39,000 | 1.09% | 43,819,620 |
| 2025-09-26 | 2025-09-24 | 12.690 | 3,373,743 | -12,000 | 1.08% | 42,812,799 |
| 2025-09-25 | 2025-09-23 | 13.390 | 3,385,743 | -1,000 | 1.08% | 45,335,099 |
| 2025-09-24 | 2025-09-22 | 13.480 | 3,386,743 | +46,000 | 1.08% | 45,653,296 |
| 2025-09-23 | 2025-09-19 | 13.300 | 3,340,743 | +16,000 | 1.07% | 44,431,882 |
| 2025-09-22 | 2025-09-18 | 13.750 | 3,324,743 | +22,000 | 1.06% | 45,715,216 |
| 2025-09-19 | 2025-09-17 | 14.390 | 3,302,743 | -25,000 | 1.05% | 47,526,472 |
| 2025-09-18 | 2025-09-16 | 14.500 | 3,327,743 | -43,000 | 1.06% | 48,252,274 |
| 2025-09-17 | 2025-09-15 | 14.060 | 3,370,743 | +14,000 | 1.08% | 47,392,647 |
| 2025-09-16 | 2025-09-12 | 14.390 | 3,356,743 | +5,000 | 1.07% | 48,303,532 |
| 2025-09-15 | 2025-09-11 | 13.860 | 3,351,743 | +2,000 | 1.07% | 46,455,158 |
| 2025-09-12 | 2025-09-10 | 15.140 | 3,349,743 | +19,000 | 1.07% | 50,715,109 |
| 2025-09-11 | 2025-09-09 | 14.630 | 3,330,743 | -95,000 | 1.06% | 48,728,770 |
| 2025-09-10 | 2025-09-08 | 15.130 | 3,425,743 | -438,000 | 1.09% | 51,831,492 |
| 2025-09-09 | 2025-09-05 | 13.590 | 3,863,743 | -76,000 | 1.23% | 52,508,267 |
| 2025-09-08 | 2025-09-04 | 12.300 | 3,939,743 | -43,000 | 1.26% | 48,458,839 |
| 2025-09-05 | 2025-09-03 | 12.120 | 3,982,743 | -33,000 | 1.27% | 48,270,845 |
| 2025-09-04 | 2025-09-02 | 11.720 | 4,015,743 | -74,000 | 1.28% | 47,064,508 |
| 2025-09-03 | 2025-09-01 | 12.660 | 4,089,743 | -35,000 | 1.31% | 51,776,146 |
| 2025-09-02 | 2025-08-29 | 11.740 | 4,124,743 | -1,000 | 1.32% | 48,424,483 |
| 2025-09-01 | 2025-08-28 | 11.460 | 4,125,743 | -50,000 | 1.32% | 47,281,015 |
| 2025-08-29 | 2025-08-27 | 12.150 | 4,175,743 | +13,000 | 1.33% | 50,735,277 |
| 2025-08-28 | 2025-08-26 | 11.310 | 4,162,743 | -72,000 | 1.33% | 47,080,623 |
| 2025-08-27 | 2025-08-25 | 12.190 | 4,234,743 | -349,000 | 1.35% | 51,621,517 |
| 2025-08-26 | 2025-08-22 | 12.000 | 4,583,743 | -680,000 | 1.46% | 55,004,916 |
| 2025-08-25 | 2025-08-21 | 11.230 | 5,263,743 | -8,000 | 1.68% | 59,111,834 |
| 2025-08-22 | 2025-08-20 | 11.420 | 5,271,743 | -170,000 | 1.68% | 60,203,305 |
| 2025-08-21 | 2025-08-19 | 11.690 | 5,441,743 | -318,000 | 1.74% | 63,613,976 |
| 2025-08-20 | 2025-08-18 | 11.690 | 5,759,743 | -124,644 | 1.84% | 67,331,396 |
| 2025-08-19 | 2025-08-15 | 11.710 | 5,884,387 | -263,356 | 1.88% | 68,906,172 |
| 2025-08-18 | 2025-08-14 | 11.760 | 6,147,743 | -351,000 | 1.96% | 72,297,458 |
| 2025-08-15 | 2025-08-13 | 12.000 | 6,498,743 | -85,000 | 2.07% | 77,984,916 |
| 2025-08-14 | 2025-08-12 | 12.070 | 6,583,743 | -112,000 | 2.10% | 79,465,778 |
| 2025-08-13 | 2025-08-11 | 11.440 | 6,695,743 | -170,000 | 2.14% | 76,599,300 |
| 2025-08-12 | 2025-08-08 | 11.200 | 6,865,743 | +3,000 | 2.19% | 76,896,322 |
| 2025-08-11 | 2025-08-07 | 11.800 | 6,862,743 | -42,000 | 2.19% | 80,980,367 |
| 2025-08-08 | 2025-08-06 | 12.450 | 6,904,743 | -92,000 | 2.20% | 85,964,050 |
| 2025-08-07 | 2025-08-05 | 12.800 | 6,996,743 | -138,000 | 2.23% | 89,558,310 |
| 2025-08-06 | 2025-08-04 | 12.180 | 7,134,743 | -42,000 | 2.28% | 86,901,170 |
| 2025-08-05 | 2025-08-01 | 12.120 | 7,176,743 | -63,000 | 2.29% | 86,982,125 |
| 2025-08-04 | 2025-07-31 | 12.640 | 7,239,743 | -45,000 | 2.31% | 91,510,352 |
| 2025-08-01 | 2025-07-30 | 13.660 | 7,284,743 | -71,000 | 2.32% | 99,509,589 |
| 2025-07-31 | 2025-07-29 | 13.800 | 7,355,743 | -54,000 | 2.35% | 101,509,253 |
| 2025-07-30 | 2025-07-28 | 14.000 | 7,409,743 | +33,000 | 2.36% | 103,736,402 |
| 2025-07-29 | 2025-07-25 | 13.600 | 7,376,743 | +356,000 | 2.35% | 100,323,705 |
| 2025-07-28 | 2025-07-24 | 12.800 | 7,020,743 | +104,000 | 2.24% | 89,865,510 |
| 2025-07-25 | 2025-07-23 | 11.980 | 6,916,743 | +112,000 | 2.21% | 82,862,581 |
| 2025-07-24 | 2025-07-22 | 12.120 | 6,804,743 | +33,000 | 2.17% | 82,473,485 |
| 2025-07-23 | 2025-07-21 | 12.280 | 6,771,743 | -39,000 | 2.16% | 83,157,004 |
| 2025-07-22 | 2025-07-18 | 12.720 | 6,810,743 | -35,000 | 2.17% | 86,632,651 |
| 2025-07-21 | 2025-07-17 | 12.160 | 6,845,743 | +15,000 | 2.18% | 83,244,235 |
| 2025-07-18 | 2025-07-16 | 11.800 | 6,830,743 | -13,000 | 2.18% | 80,602,767 |
| 2025-07-17 | 2025-07-15 | 12.100 | 6,843,743 | +47,000 | 2.18% | 82,809,290 |
| 2025-07-16 | 2025-07-14 | 12.080 | 6,796,743 | +26,000 | 2.17% | 82,104,655 |
| 2025-07-15 | 2025-07-11 | 12.080 | 6,770,743 | -130,000 | 2.16% | 81,790,575 |
| 2025-07-14 | 2025-07-10 | 11.160 | 6,900,743 | -88,000 | 2.20% | 77,012,292 |
| 2025-07-11 | 2025-07-09 | 10.500 | 6,988,743 | -35,000 | 2.23% | 73,381,802 |
| 2025-07-10 | 2025-07-08 | 10.760 | 7,023,743 | -129,000 | 2.24% | 75,575,475 |
| 2025-07-09 | 2025-07-07 | 9.590 | 7,152,743 | +21,000 | 2.28% | 68,594,805 |
| 2025-07-08 | 2025-07-04 | 9.150 | 7,131,743 | +2,000 | 2.28% | 65,255,448 |
| 2025-07-07 | 2025-07-03 | 9.410 | 7,129,743 | -22,000 | 2.28% | 67,090,882 |
| 2025-07-04 | 2025-07-02 | 8.900 | 7,151,743 | -5,000 | 2.28% | 63,650,513 |
| 2025-07-03 | 2025-06-30 | 8.800 | 7,156,743 | -15,000 | 2.28% | 62,979,338 |
| 2025-07-02 | 2025-06-27 | 8.610 | 7,171,743 | -33,651 | 2.29% | 61,748,707 |
| 2025-06-30 | 2025-06-26 | 8.980 | 7,205,394 | +22,538 | 2.30% | 64,704,438 |
| 2025-06-27 | 2025-06-25 | 7.610 | 7,182,856 | -97,011 | 2.29% | 54,661,534 |
| 2025-06-26 | 2025-06-24 | 7.570 | 7,279,867 | -72,744 | 2.32% | 55,108,593 |
| 2025-06-25 | 2025-06-23 | 7.600 | 7,352,611 | -69,899 | 2.35% | 55,879,844 |
| 2025-06-24 | 2025-06-20 | 7.210 | 7,422,510 | -25,365 | 2.37% | 53,516,297 |
| 2025-06-23 | 2025-06-19 | 7.100 | 7,447,875 | -42,450 | 2.38% | 52,879,912 |
| 2025-06-20 | 2025-06-18 | 7.160 | 7,490,325 | -53,351 | 2.39% | 53,630,727 |
| 2025-06-19 | 2025-06-17 | 7.300 | 7,543,676 | -71,322 | 2.41% | 55,068,835 |
| 2025-06-18 | 2025-06-16 | 7.610 | 7,614,998 | -46,520 | 2.43% | 57,950,135 |
| 2025-06-17 | 2025-06-13 | 7.610 | 7,661,518 | -493 | 2.44% | 58,304,152 |
| 2025-06-16 | 2025-06-12 | 8.200 | 7,662,011 | +17,085 | 2.44% | 62,828,490 |
| 2025-06-13 | 2025-06-11 | 7.860 | 7,644,926 | +16,183 | 2.44% | 60,089,118 |
| 2025-06-12 | 2025-06-10 | 8.100 | 7,628,743 | +24,000 | 2.43% | 61,792,818 |
| 2025-06-11 | 2025-06-09 | 7.980 | 7,604,743 | -4,000 | 2.43% | 60,685,849 |
| 2025-06-10 | 2025-06-06 | 7.750 | 7,608,743 | +2,000 | 2.43% | 58,967,758 |
| 2025-06-09 | 2025-06-05 | 7.730 | 7,606,743 | -14,000 | 2.43% | 58,800,123 |
| 2025-06-06 | 2025-06-04 | 7.850 | 7,620,743 | +45,000 | 2.43% | 59,822,833 |
| 2025-06-05 | 2025-06-03 | 7.530 | 7,575,743 | -3,000 | 2.42% | 57,045,345 |
| 2025-06-04 | 2025-06-02 | 7.790 | 7,578,743 | -13,000 | 2.42% | 59,038,408 |
| 2025-06-03 | 2025-05-30 | 7.880 | 7,591,743 | -17,000 | 2.42% | 59,822,935 |
| 2025-06-02 | 2025-05-29 | 8.320 | 7,608,743 | -1,000 | 2.43% | 63,304,742 |
| 2025-05-30 | 2025-05-28 | 8.400 | 7,609,743 | -6,000 | 2.43% | 63,921,841 |
| 2025-05-29 | 2025-05-27 | 8.570 | 7,615,743 | +23,000 | 2.43% | 65,266,918 |
| 2025-05-28 | 2025-05-26 | 8.270 | 7,592,743 | +4,000 | 2.42% | 62,791,985 |
| 2025-05-27 | 2025-05-23 | 8.410 | 7,588,743 | -22,000 | 2.42% | 63,821,329 |
| 2025-05-26 | 2025-05-22 | 8.440 | 7,610,743 | +48,000 | 2.43% | 64,234,671 |
| 2025-05-23 | 2025-05-21 | 7.990 | 7,562,743 | +5,000 | 2.41% | 60,426,317 |
| 2025-05-22 | 2025-05-20 | 8.290 | 7,557,743 | +13,000 | 2.41% | 62,653,689 |
| 2025-05-21 | 2025-05-19 | 7.810 | 7,544,743 | +2,000 | 2.41% | 58,924,443 |
| 2025-05-20 | 2025-05-16 | 7.810 | 7,542,743 | -1,000 | 2.41% | 58,908,823 |
| 2025-05-19 | 2025-05-15 | 8.130 | 7,543,743 | +13,000 | 2.41% | 61,330,631 |
| 2025-05-16 | 2025-05-14 | 7.920 | 7,530,743 | -2,000 | 2.40% | 59,643,485 |
| 2025-05-15 | 2025-05-13 | 7.870 | 7,532,743 | -6,000 | 2.40% | 59,282,687 |
| 2025-05-14 | 2025-05-12 | 7.870 | 7,538,743 | -19,000 | 2.41% | 59,329,907 |
| 2025-05-13 | 2025-05-09 | 7.890 | 7,557,743 | -5,000 | 2.41% | 59,630,592 |
| 2025-05-12 | 2025-05-08 | 7.950 | 7,562,743 | -19,000 | 2.41% | 60,123,807 |
| 2025-05-09 | 2025-05-07 | 7.810 | 7,581,743 | -6,000 | 2.42% | 59,213,413 |
| 2025-05-08 | 2025-05-06 | 7.970 | 7,587,743 | -10,000 | 2.42% | 60,474,312 |
| 2025-05-07 | 2025-05-02 | 7.980 | 7,597,743 | +9,000 | 2.42% | 60,629,989 |
| 2025-05-06 | 2025-04-30 | 8.080 | 7,588,743 | +4,000 | 2.42% | 61,317,043 |
| 2025-05-02 | 2025-04-29 | 8.200 | 7,584,743 | +2,000 | 2.42% | 62,194,893 |
| 2025-04-30 | 2025-04-28 | 7.680 | 7,582,743 | +49,000 | 2.42% | 58,235,466 |
| 2025-04-29 | 2025-04-25 | 7.650 | 7,533,743 | -11,000 | 2.40% | 57,633,134 |
| 2025-04-28 | 2025-04-24 | 8.060 | 7,544,743 | +44,000 | 2.41% | 60,810,629 |
| 2025-04-25 | 2025-04-23 | 7.240 | 7,500,743 | +8,000 | 2.39% | 54,305,379 |
| 2025-04-24 | 2025-04-22 | 7.110 | 7,492,743 | +16,000 | 2.39% | 53,273,403 |
| 2025-04-23 | 2025-04-17 | 6.870 | 7,476,743 | +7,000 | 2.39% | 51,365,224 |
| 2025-04-22 | 2025-04-16 | 6.990 | 7,469,743 | +7,000 | 2.38% | 52,213,504 |
| 2025-04-17 | 2025-04-15 | 7.080 | 7,462,743 | -1,000 | 2.38% | 52,836,220 |
| 2025-04-16 | 2025-04-14 | 7.020 | 7,463,743 | -1,000 | 2.38% | 52,395,476 |
| 2025-04-15 | 2025-04-11 | 6.780 | 7,464,743 | +21,000 | 2.38% | 50,610,958 |
| 2025-04-14 | 2025-04-10 | 6.720 | 7,443,743 | +36,000 | 2.38% | 50,021,953 |
| 2025-04-11 | 2025-04-09 | 6.700 | 7,407,743 | -11,000 | 2.36% | 49,631,878 |
| 2025-04-10 | 2025-04-08 | 6.700 | 7,418,743 | -26,000 | 2.37% | 49,705,578 |
| 2025-04-09 | 2025-04-07 | 6.470 | 7,444,743 | -100,000 | 2.38% | 48,167,487 |
| 2025-04-08 | 2025-04-03 | 8.220 | 7,544,743 | +11,000 | 2.41% | 62,017,787 |
| 2025-04-07 | 2025-04-02 | 8.390 | 7,533,743 | -30,000 | 2.40% | 63,208,104 |
| 2025-04-03 | 2025-04-01 | 8.060 | 7,563,743 | +9,000 | 2.41% | 60,963,769 |
| 2025-04-02 | 2025-03-31 | 7.620 | 7,554,743 | +11,000 | 2.41% | 57,567,142 |
| 2025-04-01 | 2025-03-28 | 7.700 | 7,543,743 | -16,000 | 2.41% | 58,086,821 |
| 2025-03-31 | 2025-03-27 | 7.520 | 7,559,743 | -33,000 | 2.41% | 56,849,267 |
| 2025-03-28 | 2025-03-26 | 7.310 | 7,592,743 | -28,000 | 2.42% | 55,502,951 |
| 2025-03-27 | 2025-03-25 | 7.080 | 7,620,743 | -233,000 | 2.43% | 53,954,860 |
| 2025-03-26 | 2025-03-24 | 7.420 | 7,853,743 | -27,000 | 2.51% | 58,274,773 |
| 2025-03-25 | 2025-03-21 | 7.750 | 7,880,743 | +6,000 | 2.51% | 61,075,758 |
| 2025-03-24 | 2025-03-20 | 8.160 | 7,874,743 | +151,000 | 2.51% | 64,257,903 |
| 2025-03-21 | 2025-03-19 | 7.920 | 7,723,743 | +50,000 | 2.46% | 61,172,045 |
| 2025-03-20 | 2025-03-18 | 7.830 | 7,673,743 | +12,000 | 2.45% | 60,085,408 |
| 2025-03-19 | 2025-03-17 | 7.860 | 7,661,743 | +31,000 | 2.44% | 60,221,300 |
| 2025-03-18 | 2025-03-14 | 7.880 | 7,630,743 | +28,000 | 2.43% | 60,130,255 |
| 2025-03-17 | 2025-03-13 | 7.660 | 7,602,743 | +90,000 | 2.43% | 58,237,011 |
| 2025-03-14 | 2025-03-12 | 7.000 | 7,512,743 | +77,000 | 2.40% | 52,589,201 |
| 2025-03-13 | 2025-03-11 | 6.530 | 7,435,743 | +79,000 | 2.37% | 48,555,402 |
| 2025-03-12 | 2025-03-10 | 6.410 | 7,356,743 | -23,000 | 2.35% | 47,156,723 |
| 2025-03-11 | 2025-03-07 | 6.640 | 7,379,743 | +29,000 | 2.35% | 49,001,494 |
| 2025-03-10 | 2025-03-06 | 6.650 | 7,350,743 | +13,000 | 2.35% | 48,882,441 |
| 2025-03-07 | 2025-03-05 | 6.490 | 7,337,743 | +9,000 | 2.34% | 47,621,952 |
| 2025-03-06 | 2025-03-04 | 6.390 | 7,328,743 | -9,000 | 2.34% | 46,830,668 |
| 2025-03-05 | 2025-03-03 | 6.400 | 7,337,743 | -2,000 | 2.34% | 46,961,555 |
| 2025-03-04 | 2025-02-28 | 6.460 | 7,339,743 | -9,000 | 2.34% | 47,414,740 |
| 2025-03-03 | 2025-02-27 | 6.890 | 7,348,743 | -1,000 | 2.34% | 50,632,839 |
| 2025-02-28 | 2025-02-26 | 6.780 | 7,349,743 | +19,000 | 2.35% | 49,831,258 |
| 2025-02-27 | 2025-02-25 | 6.640 | 7,330,743 | +28,000 | 2.34% | 48,676,134 |
| 2025-02-26 | 2025-02-24 | 7.000 | 7,302,743 | -52,000 | 2.33% | 51,119,201 |
| 2025-02-25 | 2025-02-21 | 7.100 | 7,354,743 | -16,000 | 2.35% | 52,218,675 |
| 2025-02-24 | 2025-02-20 | 6.850 | 7,370,743 | +65,000 | 2.35% | 50,489,590 |
| 2025-02-21 | 2025-02-19 | 6.500 | 7,305,743 | +57,000 | 2.33% | 47,487,330 |
| 2025-02-20 | 2025-02-18 | 6.500 | 7,248,743 | +10,000 | 2.31% | 47,116,830 |
| 2025-02-19 | 2025-02-17 | 6.510 | 7,238,743 | +6,000 | 2.31% | 47,124,217 |
| 2025-02-18 | 2025-02-14 | 6.450 | 7,232,743 | +13,000 | 2.31% | 46,651,192 |
| 2025-02-17 | 2025-02-13 | 5.880 | 7,219,743 | +5,000 | 2.30% | 42,452,089 |
| 2025-02-14 | 2025-02-12 | 5.920 | 7,214,743 | -40,000 | 2.30% | 42,711,279 |
| 2025-02-13 | 2025-02-11 | 5.670 | 7,254,743 | -22,000 | 2.31% | 41,134,393 |
| 2025-02-12 | 2025-02-10 | 5.800 | 7,276,743 | +9,000 | 2.32% | 42,205,109 |
| 2025-02-11 | 2025-02-07 | 6.000 | 7,267,743 | +19,000 | 2.32% | 43,606,458 |
| 2025-02-10 | 2025-02-06 | 6.330 | 7,248,743 | +11,000 | 2.31% | 45,884,543 |
| 2025-02-07 | 2025-02-05 | 6.370 | 7,237,743 | -4,000 | 2.31% | 46,104,423 |
| 2025-02-06 | 2025-02-04 | 6.370 | 7,241,743 | +3,000 | 2.31% | 46,129,903 |
| 2025-02-05 | 2025-02-03 | 6.370 | 7,238,743 | -12,000 | 2.31% | 46,110,793 |
| 2025-02-04 | 2025-01-28 | 6.310 | 7,250,743 | -78,000 | 2.31% | 45,752,188 |
| 2025-02-03 | 2025-01-24 | 5.740 | 7,328,743 | +18,000 | 2.34% | 42,066,985 |
| 2025-01-27 | 2025-01-23 | 5.690 | 7,310,743 | +4,000 | 2.33% | 41,598,128 |
| 2025-01-24 | 2025-01-22 | 5.800 | 7,306,743 | +9,000 | 2.33% | 42,379,109 |
| 2025-01-23 | 2025-01-21 | 5.630 | 7,297,743 | +9,000 | 2.33% | 41,086,293 |
| 2025-01-22 | 2025-01-20 | 5.570 | 7,288,743 | -11,000 | 2.33% | 40,598,299 |
| 2025-01-21 | 2025-01-17 | 5.370 | 7,299,743 | +2,000 | 2.33% | 39,199,620 |
| 2025-01-20 | 2025-01-16 | 5.490 | 7,297,743 | +30,000 | 2.33% | 40,064,609 |
| 2025-01-17 | 2025-01-15 | 5.450 | 7,267,743 | +34,000 | 2.32% | 39,609,199 |
| 2025-01-16 | 2025-01-14 | 5.420 | 7,233,743 | +52,000 | 2.31% | 39,206,887 |
| 2025-01-15 | 2025-01-13 | 5.420 | 7,181,743 | +7,000 | 2.29% | 38,925,047 |
| 2025-01-14 | 2025-01-10 | 5.640 | 7,174,743 | +15,000 | 2.29% | 40,465,551 |
| 2025-01-13 | 2025-01-09 | 5.640 | 7,159,743 | +34,000 | 2.28% | 40,380,951 |
| 2025-01-10 | 2025-01-08 | 5.780 | 7,125,743 | -30,000 | 2.27% | 41,186,795 |
| 2025-01-09 | 2025-01-07 | 5.800 | 7,155,743 | +7,000 | 2.28% | 41,503,309 |
| 2025-01-08 | 2025-01-06 | 5.900 | 7,148,743 | -7,000 | 2.28% | 42,177,584 |
| 2025-01-07 | 2025-01-03 | 6.100 | 7,155,743 | +59,000 | 2.28% | 43,650,032 |
| 2025-01-06 | 2025-01-02 | 5.930 | 7,096,743 | -10,000 | 2.26% | 42,083,686 |
| 2025-01-03 | 2024-12-31 | 5.970 | 7,106,743 | +35,000 | 2.27% | 42,427,256 |
| 2025-01-02 | 2024-12-27 | 6.070 | 7,071,743 | +79,000 | 2.26% | 42,925,480 |
| 2024-12-30 | 2024-12-24 | 6.230 | 6,992,743 | +31,000 | 2.23% | 43,564,789 |
| 2024-12-23 | 2024-12-19 | 6.340 | 6,961,743 | -2,000 | 2.22% | 44,137,451 |
| 2024-12-20 | 2024-12-18 | 6.340 | 6,963,743 | +24,000 | 2.22% | 44,150,131 |
| 2024-12-19 | 2024-12-17 | 6.360 | 6,939,743 | -5,000 | 2.21% | 44,136,765 |
| 2024-12-18 | 2024-12-16 | 6.390 | 6,944,743 | -2,000 | 2.22% | 44,376,908 |
| 2024-12-17 | 2024-12-13 | 6.660 | 6,946,743 | -13,000 | 2.22% | 46,265,308 |
| 2024-12-16 | 2024-12-12 | 6.860 | 6,959,743 | +12,000 | 2.22% | 47,743,837 |
| 2024-12-13 | 2024-12-11 | 6.850 | 6,947,743 | +16,000 | 2.22% | 47,592,040 |
| 2024-12-12 | 2024-12-10 | 6.860 | 6,931,743 | +19,000 | 2.21% | 47,551,757 |
| 2024-12-11 | 2024-12-09 | 7.140 | 6,912,743 | -2,000 | 2.21% | 49,356,985 |
| 2024-12-10 | 2024-12-06 | 7.160 | 6,914,743 | -1,000 | 2.21% | 49,509,560 |
| 2024-12-09 | 2024-12-05 | 7.210 | 6,915,743 | -7,000 | 2.21% | 49,862,507 |
| 2024-12-06 | 2024-12-04 | 7.320 | 6,922,743 | -3,000 | 2.21% | 50,674,479 |
| 2024-12-05 | 2024-12-03 | 7.400 | 6,925,743 | +18,000 | 2.21% | 51,250,498 |
| 2024-12-04 | 2024-12-02 | 7.580 | 6,907,743 | +95,000 | 2.20% | 52,360,692 |
| 2024-12-03 | 2024-11-29 | 7.050 | 6,812,743 | +25,000 | 2.17% | 48,029,838 |
| 2024-11-29 | 2024-11-27 | 6.890 | 6,787,743 | +3,000 | 2.17% | 46,767,549 |
| 2024-11-28 | 2024-11-26 | 6.950 | 6,784,743 | -2,378 | 2.16% | 47,153,964 |
| 2024-11-27 | 2024-11-25 | 7.060 | 6,787,121 | -15,000 | 2.17% | 47,917,074 |
| 2024-11-26 | 2024-11-22 | 7.190 | 6,802,121 | +146,000 | 2.17% | 48,907,250 |
| 2024-11-25 | 2024-11-21 | 7.290 | 6,656,121 | +9,000 | 2.12% | 48,523,122 |
| 2024-11-22 | 2024-11-20 | 7.240 | 6,647,121 | -22,000 | 2.12% | 48,125,156 |
| 2024-11-20 | 2024-11-18 | 7.260 | 6,669,121 | -10,000 | 2.13% | 48,417,818 |
| 2024-11-19 | 2024-11-15 | 7.310 | 6,679,121 | -4,000 | 2.13% | 48,824,375 |
| 2024-11-18 | 2024-11-14 | 7.440 | 6,683,121 | +879,989 | 2.13% | 49,722,420 |
| 2024-11-15 | 2024-11-13 | 7.590 | 5,803,132 | -999 | 1.85% | 44,045,772 |
| 2024-11-14 | 2024-11-12 | 7.760 | 5,804,131 | +1,000 | 1.85% | 45,040,057 |
| 2024-11-13 | 2024-11-11 | 8.000 | 5,803,131 | +310,000 | 1.85% | 46,425,048 |
| 2024-11-12 | 2024-11-08 | 7.950 | 5,493,131 | +389,000 | 1.75% | 43,670,391 |
| 2024-10-31 | 2024-10-29 | 7.950 | 5,104,131 | -5,000 | 1.63% | 40,577,841 |
| 2024-10-30 | 2024-10-28 | 8.210 | 5,109,131 | +29,000 | 1.63% | 41,945,966 |
| 2024-10-29 | 2024-10-25 | 8.000 | 5,080,131 | +49,000 | 1.62% | 40,641,048 |
| 2024-10-28 | 2024-10-24 | 7.420 | 5,031,131 | +26,000 | 1.61% | 37,330,992 |
| 2024-10-25 | 2024-10-23 | 7.220 | 5,005,131 | +173,000 | 1.60% | 36,137,046 |
| 2024-10-24 | 2024-10-22 | 7.290 | 4,832,131 | +86,000 | 1.54% | 35,226,235 |
| 2024-10-23 | 2024-10-21 | 7.420 | 4,746,131 | +9,000 | 1.51% | 35,216,292 |
| 2024-10-22 | 2024-10-18 | 7.410 | 4,737,131 | +9,000 | 1.51% | 35,102,141 |
| 2024-10-21 | 2024-10-17 | 7.090 | 4,728,131 | -14,000 | 1.51% | 33,522,449 |
| 2024-10-18 | 2024-10-16 | 7.150 | 4,742,131 | -28,000 | 1.51% | 33,906,237 |
| 2024-10-17 | 2024-10-15 | 7.290 | 4,770,131 | -115,000 | 1.52% | 34,774,255 |
| 2024-10-15 | 2024-10-10 | 7.790 | 4,885,131 | +1,000 | 1.56% | 38,055,170 |
| 2024-10-10 | 2024-10-08 | 7.810 | 4,884,131 | -37,000 | 1.56% | 38,145,063 |
| 2024-10-09 | 2024-10-07 | 9.100 | 4,921,131 | -165,189 | 1.57% | 44,782,292 |
| 2024-10-08 | 2024-10-04 | 9.000 | 5,086,320 | +84,000 | 1.62% | 45,776,880 |
| 2024-10-07 | 2024-10-03 | 8.990 | 5,002,320 | +63,000 | 1.60% | 44,970,857 |
| 2024-10-04 | 2024-10-02 | 8.850 | 4,939,320 | -26,000 | 1.58% | 43,712,982 |
| 2024-10-03 | 2024-09-30 | 8.050 | 4,965,320 | +33,000 | 1.58% | 39,970,826 |
| 2024-10-02 | 2024-09-27 | 8.150 | 4,932,320 | +6,000 | 1.57% | 40,198,408 |
| 2024-09-30 | 2024-09-26 | 7.630 | 4,926,320 | +9,000 | 1.57% | 37,587,822 |
| 2024-09-27 | 2024-09-25 | 7.420 | 4,917,320 | -13,000 | 1.57% | 36,486,514 |
| 2024-09-26 | 2024-09-24 | 7.360 | 4,930,320 | +9,000 | 1.57% | 36,287,155 |
| 2024-09-25 | 2024-09-23 | 7.350 | 4,921,320 | +6,000 | 1.57% | 36,171,702 |
| 2024-09-24 | 2024-09-20 | 7.510 | 4,915,320 | -11,000 | 1.57% | 36,914,053 |
| 2024-09-23 | 2024-09-19 | 7.100 | 4,926,320 | +72,000 | 1.57% | 34,976,872 |
| 2024-09-20 | 2024-09-17 | 7.080 | 4,854,320 | +29,000 | 1.55% | 34,368,586 |
| 2024-09-19 | 2024-09-16 | 7.000 | 4,825,320 | -10,000 | 1.54% | 33,777,240 |
| 2024-09-17 | 2024-09-13 | 7.150 | 4,835,320 | +7,000 | 1.54% | 34,572,538 |
| 2024-09-16 | 2024-09-12 | 7.570 | 4,828,320 | -2,000 | 1.54% | 36,550,382 |
| 2024-09-11 | 2024-09-09 | 7.350 | 4,830,320 | +2,000 | 1.54% | 35,502,852 |
| 2024-09-10 | 2024-09-05 | 7.450 | 4,828,320 | -1,000 | 1.54% | 35,970,984 |
| 2024-09-09 | 2024-09-04 | 7.610 | 4,829,320 | -2,000 | 1.54% | 36,751,125 |
| 2024-09-04 | 2024-09-02 | 7.290 | 4,831,320 | -11,000 | 1.54% | 35,220,323 |
| 2024-09-03 | 2024-08-30 | 7.000 | 4,842,320 | -12,000 | 1.55% | 33,896,240 |
| 2024-09-02 | 2024-08-29 | 6.960 | 4,854,320 | +7,851 | 1.55% | 33,786,067 |
| 2024-08-30 | 2024-08-28 | 7.000 | 4,846,469 | +3,000 | 1.55% | 33,925,283 |
| 2024-08-29 | 2024-08-27 | 6.770 | 4,843,469 | +13,000 | 1.55% | 32,790,285 |
| 2024-08-28 | 2024-08-26 | 7.480 | 4,830,469 | +5,000 | 1.54% | 36,131,908 |
| 2024-08-27 | 2024-08-23 | 7.500 | 4,825,469 | +34,000 | 1.54% | 36,191,018 |
| 2024-08-23 | 2024-08-21 | 7.690 | 4,791,469 | +20,000 | 1.53% | 36,846,397 |
| 2024-08-22 | 2024-08-20 | 7.580 | 4,771,469 | -1,000 | 1.52% | 36,167,735 |
| 2024-08-21 | 2024-08-19 | 8.000 | 4,772,469 | +39,899 | 1.52% | 38,179,752 |
| 2024-08-20 | 2024-08-16 | 8.000 | 4,732,570 | +43,000 | 1.51% | 37,860,560 |
| 2024-08-19 | 2024-08-15 | 7.840 | 4,689,570 | +29,000 | 1.50% | 36,766,229 |
| 2024-08-16 | 2024-08-14 | 7.800 | 4,660,570 | +72,000 | 1.49% | 36,352,446 |
| 2024-08-14 | 2024-08-12 | 7.700 | 4,588,570 | +27,000 | 1.46% | 35,331,989 |
| 2024-08-13 | 2024-08-09 | 7.510 | 4,561,570 | +13,000 | 1.46% | 34,257,391 |
| 2024-08-12 | 2024-08-08 | 7.090 | 4,548,570 | +53,000 | 1.45% | 32,249,361 |
| 2024-08-09 | 2024-08-07 | 7.300 | 4,495,570 | +115,000 | 1.43% | 32,817,661 |
| 2024-08-08 | 2024-08-06 | 7.610 | 4,380,570 | +73,000 | 1.40% | 33,336,138 |
| 2024-08-07 | 2024-08-05 | 7.910 | 4,307,570 | +29,000 | 1.37% | 34,072,879 |
| 2024-08-06 | 2024-08-02 | 7.600 | 4,278,570 | +272,000 | 1.37% | 32,517,132 |
| 2024-08-05 | 2024-08-01 | 7.120 | 4,006,570 | +71,000 | 1.28% | 28,526,778 |
| 2024-08-02 | 2024-07-31 | 6.840 | 3,935,570 | +132,000 | 1.26% | 26,919,299 |
| 2024-07-29 | 2024-07-25 | 6.280 | 3,803,570 | +8,000 | 1.21% | 23,886,420 |
| 2024-07-24 | 2024-07-22 | 6.730 | 3,795,570 | +8,000 | 1.21% | 25,544,186 |
| 2024-07-23 | 2024-07-19 | 6.810 | 3,787,570 | +11,000 | 1.21% | 25,793,352 |
| 2024-07-22 | 2024-07-18 | 7.100 | 3,776,570 | +9,000 | 1.21% | 26,813,647 |
| 2024-07-17 | 2024-07-15 | 7.600 | 3,767,570 | +4,000 | 1.20% | 28,633,532 |
| 2024-07-10 | 2024-07-08 | 8.380 | 3,763,570 | -3,000 | 1.20% | 31,538,717 |
| 2024-07-09 | 2024-07-05 | 8.290 | 3,766,570 | +6,000 | 1.20% | 31,224,865 |
| 2024-07-08 | 2024-07-04 | 8.140 | 3,760,570 | +10,000 | 1.20% | 30,611,040 |
| 2024-07-05 | 2024-07-03 | 7.810 | 3,750,570 | +54,622 | 1.20% | 29,291,952 |
| 2024-07-04 | 2024-07-02 | 7.800 | 3,695,948 | +34,000 | 1.18% | 28,828,394 |
| 2024-07-03 | 2024-06-28 | 7.970 | 3,661,948 | +19,000 | 1.17% | 29,185,726 |
| 2024-07-02 | 2024-06-27 | 7.690 | 3,642,948 | +34,000 | 1.16% | 28,014,270 |
| 2024-06-28 | 2024-06-26 | 7.520 | 3,608,948 | -1,000 | 1.15% | 27,139,289 |
| 2024-06-27 | 2024-06-25 | 7.090 | 3,609,948 | -9,000 | 1.15% | 25,594,531 |
| 2024-06-25 | 2024-06-21 | 6.760 | 3,618,948 | +87,000 | 1.15% | 24,464,088 |
| 2024-06-21 | 2024-06-19 | 7.240 | 3,531,948 | +5,000 | 1.13% | 25,571,304 |
| 2024-06-20 | 2024-06-18 | 7.370 | 3,526,948 | +8,000 | 1.13% | 25,993,607 |
| 2024-06-18 | 2024-06-14 | 8.260 | 3,518,948 | +18,000 | 1.12% | 29,066,510 |
| 2024-06-17 | 2024-06-13 | 8.050 | 3,500,948 | +57,000 | 1.12% | 28,182,631 |
| 2024-06-14 | 2024-06-12 | 7.870 | 3,443,948 | +80,000 | 1.10% | 27,103,871 |
| 2024-06-13 | 2024-06-11 | 7.670 | 3,363,948 | +17,000 | 1.07% | 25,801,481 |
| 2024-06-12 | 2024-06-07 | 7.550 | 3,346,948 | +48,000 | 1.07% | 25,269,457 |
| 2024-06-11 | 2024-06-06 | 7.510 | 3,298,948 | +27,000 | 1.05% | 24,775,099 |
| 2024-06-07 | 2024-06-05 | 7.520 | 3,271,948 | +29,000 | 1.04% | 24,605,049 |
| 2024-06-06 | 2024-06-04 | 7.900 | 3,242,948 | +15,000 | 1.03% | 25,619,289 |
| 2024-06-05 | 2024-06-03 | 7.610 | 3,227,948 | +55,000 | 1.03% | 24,564,684 |
| 2024-06-04 | 2024-05-31 | 7.500 | 3,172,948 | +100,000 | 1.01% | 23,797,110 |
| 2024-06-03 | 2024-05-30 | 7.410 | 3,072,948 | +100,000 | 0.98% | 22,770,545 |
| 2024-05-31 | 2024-05-29 | 7.200 | 2,972,948 | +64,000 | 0.95% | 21,405,226 |
| 2024-05-30 | 2024-05-28 | 7.280 | 2,908,948 | +100,000 | 0.93% | 21,177,141 |
| 2024-05-29 | 2024-05-27 | 7.260 | 2,808,948 | +58,000 | 0.90% | 20,392,962 |
| 2024-05-28 | 2024-05-24 | 6.730 | 2,750,948 | +100,000 | 0.88% | 18,513,880 |
| 2024-05-27 | 2024-05-23 | 6.790 | 2,650,948 | +90,000 | 0.85% | 17,999,937 |
| 2024-05-24 | 2024-05-22 | 6.930 | 2,560,948 | +94,000 | 0.82% | 17,747,370 |
| 2024-05-23 | 2024-05-21 | 6.960 | 2,466,948 | +82,000 | 0.79% | 17,169,958 |
| 2024-05-22 | 2024-05-20 | 7.250 | 2,384,948 | +75,000 | 0.76% | 17,290,873 |
| 2024-05-21 | 2024-05-17 | 7.170 | 2,309,948 | +94,000 | 0.74% | 16,562,327 |
| 2024-05-20 | 2024-05-16 | 7.180 | 2,215,948 | +33,000 | 0.71% | 15,910,507 |
| 2024-05-17 | 2024-05-14 | 6.840 | 2,182,948 | +41,000 | 0.70% | 14,931,364 |
| 2024-05-16 | 2024-05-13 | 6.280 | 2,141,948 | +113,000 | 0.68% | 13,451,433 |
| 2024-05-14 | 2024-05-10 | 6.450 | 2,028,948 | +108,000 | 0.65% | 13,086,715 |
| 2024-05-10 | 2024-05-08 | 6.650 | 1,920,948 | +4,000 | 0.61% | 12,774,304 |
| 2024-05-09 | 2024-05-07 | 6.900 | 1,916,948 | +8,000 | 0.61% | 13,226,941 |
| 2024-05-07 | 2024-05-03 | 6.410 | 1,908,948 | +12,000 | 0.61% | 12,236,357 |
| 2024-05-03 | 2024-04-30 | 6.170 | 1,896,948 | +2,000 | 0.61% | 11,704,169 |
| 2024-04-26 | 2024-04-24 | 6.230 | 1,894,948 | -19,000 | 0.60% | 11,805,526 |
| 2024-04-24 | 2024-04-22 | 6.280 | 1,913,948 | -51,808 | 0.61% | 12,019,593 |
| 2024-04-15 | 2024-04-11 | 7.000 | 1,965,756 | -15,000 | 0.63% | 13,760,292 |
| 2024-04-11 | 2024-04-09 | 7.140 | 1,980,756 | +4,000 | 0.63% | 14,142,598 |
| 2024-04-02 | 2024-03-27 | 7.720 | 1,976,756 | +2,000 | 0.63% | 15,260,556 |
| 2024-03-28 | 2024-03-26 | 8.000 | 1,974,756 | -12,000 | 0.63% | 15,798,048 |
| 2024-03-13 | 2024-03-11 | 8.530 | 1,986,756 | -1,000 | 0.63% | 16,947,029 |
| 2024-03-11 | 2024-03-07 | 8.270 | 1,987,756 | +1,167 | 0.63% | 16,438,742 |
| 2024-03-01 | 2024-02-28 | 8.750 | 1,986,589 | +10,000 | 0.63% | 17,382,654 |
| 2024-02-28 | 2024-02-26 | 8.730 | 1,976,589 | +10,000 | 0.63% | 17,255,622 |
| 2024-02-27 | 2024-02-23 | 9.300 | 1,966,589 | -18,000 | 0.63% | 18,289,278 |
| 2024-02-26 | 2024-02-22 | 9.010 | 1,984,589 | +18,000 | 0.63% | 17,881,147 |
| 2024-02-22 | 2024-02-20 | 9.180 | 1,966,589 | -10,000 | 0.63% | 18,053,287 |
| 2024-02-21 | 2024-02-19 | 8.930 | 1,976,589 | +20,000 | 0.63% | 17,650,940 |
| 2024-02-20 | 2024-02-16 | 9.370 | 1,956,589 | -16,889 | 0.62% | 18,333,239 |
| 2024-02-19 | 2024-02-15 | 8.680 | 1,973,478 | -7,000 | 0.63% | 17,129,789 |
| 2024-02-16 | 2024-02-14 | 8.590 | 1,980,478 | -3,000 | 0.63% | 17,012,306 |
| 2024-02-08 | 2024-02-06 | 8.340 | 1,983,478 | -2,000 | 0.63% | 16,542,207 |
| 2024-02-07 | 2024-02-05 | 8.000 | 1,985,478 | -19,000 | 0.63% | 15,883,824 |
| 2024-02-05 | 2024-02-01 | 8.040 | 2,004,478 | +19,000 | 0.64% | 16,116,003 |
| 2024-01-31 | 2024-01-29 | 8.070 | 1,985,478 | +10,000 | 0.63% | 16,022,807 |
| 2024-01-30 | 2024-01-26 | 8.300 | 1,975,478 | +2,000 | 0.63% | 16,396,467 |
| 2024-01-25 | 2024-01-23 | 8.260 | 1,973,478 | +5,000 | 0.63% | 16,300,928 |
| 2024-01-23 | 2024-01-19 | 7.900 | 1,968,478 | +99,000 | 0.63% | 15,550,976 |
| 2024-01-19 | 2024-01-17 | 8.560 | 1,869,478 | +10,000 | 0.60% | 16,002,732 |
| 2024-01-18 | 2024-01-16 | 9.190 | 1,859,478 | -1,000 | 0.59% | 17,088,603 |
| 2024-01-17 | 2024-01-15 | 8.910 | 1,860,478 | +7,000 | 0.59% | 16,576,859 |
| 2024-01-15 | 2024-01-11 | 10.500 | 1,853,478 | +12,000 | 0.59% | 19,461,519 |
| 2024-01-12 | 2024-01-10 | 9.820 | 1,841,478 | -189 | 0.59% | 18,083,314 |
| 2024-01-05 | 2024-01-03 | 10.800 | 1,841,667 | +10,000 | 0.59% | 19,890,004 |
| 2024-01-04 | 2024-01-02 | 10.900 | 1,831,667 | +12,000 | 0.58% | 19,965,170 |
| 2024-01-02 | 2023-12-28 | 11.220 | 1,819,667 | -3,000 | 0.58% | 20,416,664 |
| 2023-12-28 | 2023-12-22 | 11.240 | 1,822,667 | +10,000 | 0.58% | 20,486,777 |
| 2023-12-27 | 2023-12-21 | 11.440 | 1,812,667 | -3,000 | 0.58% | 20,736,910 |
| 2023-12-21 | 2023-12-19 | 11.360 | 1,815,667 | +9,000 | 0.58% | 20,625,977 |
| 2023-12-20 | 2023-12-18 | 11.320 | 1,806,667 | +26,000 | 0.58% | 20,451,470 |
| 2023-12-19 | 2023-12-15 | 11.580 | 1,780,667 | -19,000 | 0.57% | 20,620,124 |
| 2023-12-18 | 2023-12-14 | 11.740 | 1,799,667 | -18,000 | 0.57% | 21,128,091 |
| 2023-12-15 | 2023-12-13 | 12.000 | 1,817,667 | +28,000 | 0.58% | 21,812,004 |
| 2023-12-14 | 2023-12-12 | 12.060 | 1,789,667 | +17,000 | 0.57% | 21,583,384 |
| 2023-12-13 | 2023-12-11 | 11.960 | 1,772,667 | +19,000 | 0.57% | 21,201,097 |
| 2023-12-12 | 2023-12-08 | 11.860 | 1,753,667 | +33,000 | 0.56% | 20,798,491 |
| 2023-12-11 | 2023-12-07 | 12.160 | 1,720,667 | +36,000 | 0.55% | 20,923,311 |
| 2023-12-08 | 2023-12-06 | 12.060 | 1,684,667 | +3,000 | 0.54% | 20,317,084 |
| 2023-12-07 | 2023-12-05 | 11.320 | 1,681,667 | +32,000 | 0.54% | 19,036,470 |
| 2023-12-06 | 2023-12-04 | 11.240 | 1,649,667 | +72,000 | 0.53% | 18,542,257 |
| 2023-12-05 | 2023-12-01 | 11.300 | 1,577,667 | +99,000 | 0.50% | 17,827,637 |
| 2023-12-04 | 2023-11-30 | 11.040 | 1,478,667 | -2,550 | 0.47% | 16,324,484 |
| 2023-12-01 | 2023-11-29 | 10.840 | 1,481,217 | +14,000 | 0.47% | 16,056,392 |
| 2023-11-30 | 2023-11-28 | 11.160 | 1,467,217 | -10,000 | 0.47% | 16,374,142 |
| 2023-11-29 | 2023-11-27 | 11.800 | 1,477,217 | -2,000 | 0.47% | 17,431,161 |
| 2023-11-28 | 2023-11-24 | 12.160 | 1,479,217 | +7,000 | 0.47% | 17,987,279 |
| 2023-11-27 | 2023-11-23 | 12.300 | 1,472,217 | +13,000 | 0.47% | 18,108,269 |
| 2023-11-24 | 2023-11-22 | 12.300 | 1,459,217 | +9,622 | 0.47% | 17,948,369 |
| 2023-11-23 | 2023-11-21 | 12.700 | 1,449,595 | -1,000 | 0.46% | 18,409,856 |
| 2023-11-22 | 2023-11-20 | 12.280 | 1,450,595 | +50,000 | 0.46% | 17,813,307 |
| 2023-11-21 | 2023-11-17 | 12.640 | 1,400,595 | -5,000 | 0.45% | 17,703,521 |
| 2023-11-20 | 2023-11-16 | 12.500 | 1,405,595 | -1,000 | 0.45% | 17,569,938 |
| 2023-11-17 | 2023-11-15 | 12.380 | 1,406,595 | +121,000 | 0.45% | 17,413,646 |
| 2023-10-31 | 2023-10-27 | 12.500 | 1,285,595 | +4,000 | 0.41% | 16,069,938 |
| 2023-10-25 | 2023-10-20 | 12.220 | 1,281,595 | +1,000 | 0.41% | 15,661,091 |
| 2023-10-24 | 2023-10-19 | 12.780 | 1,280,595 | +1,000 | 0.41% | 16,366,004 |
| 2023-10-19 | 2023-10-17 | 13.060 | 1,279,595 | +49,000 | 0.41% | 16,711,511 |
| 2023-10-16 | 2023-10-12 | 13.140 | 1,230,595 | -1,000 | 0.39% | 16,170,018 |
| 2023-10-13 | 2023-10-11 | 13.140 | 1,231,595 | +3,000 | 0.39% | 16,183,158 |
| 2023-10-05 | 2023-10-03 | 13.160 | 1,228,595 | -10,000 | 0.39% | 16,168,310 |
| 2023-10-04 | 2023-09-29 | 13.600 | 1,238,595 | +10,000 | 0.40% | 16,844,892 |
| 2023-09-20 | 2023-09-18 | 13.060 | 1,228,595 | -3,000 | 0.39% | 16,045,451 |
| 2023-09-18 | 2023-09-14 | 13.020 | 1,231,595 | -1,000 | 0.39% | 16,035,367 |
| 2023-09-15 | 2023-09-13 | 13.560 | 1,232,595 | -2,000 | 0.39% | 16,713,988 |
| 2023-09-14 | 2023-09-12 | 13.680 | 1,234,595 | -5,000 | 0.39% | 16,889,260 |
| 2023-08-31 | 2023-08-29 | 12.420 | 1,239,595 | -1,000 | 0.40% | 15,395,770 |
| 2023-08-30 | 2023-08-28 | 12.180 | 1,240,595 | +47,000 | 0.40% | 15,110,447 |
| 2023-08-22 | 2023-08-18 | 12.200 | 1,193,595 | +1,000 | 0.38% | 14,561,859 |
| 2023-08-18 | 2023-08-16 | 13.340 | 1,192,595 | -1,000 | 0.38% | 15,909,217 |
| 2023-08-17 | 2023-08-15 | 12.760 | 1,193,595 | +6,000 | 0.38% | 15,230,272 |
| 2023-08-16 | 2023-08-14 | 12.780 | 1,187,595 | -15,000 | 0.38% | 15,177,464 |
| 2023-08-11 | 2023-08-09 | 12.500 | 1,202,595 | -30,000 | 0.38% | 15,032,438 |
| 2023-08-10 | 2023-08-08 | 12.840 | 1,232,595 | +6,000 | 0.39% | 15,826,520 |
| 2023-08-07 | 2023-08-03 | 13.400 | 1,226,595 | -1,000 | 0.39% | 16,436,373 |
| 2023-08-03 | 2023-08-01 | 13.840 | 1,227,595 | -15,000 | 0.39% | 16,989,915 |
| 2023-08-02 | 2023-07-31 | 13.980 | 1,242,595 | +100,000 | 0.40% | 17,371,478 |
| 2023-08-01 | 2023-07-28 | 14.000 | 1,142,595 | +28,000 | 0.36% | 15,996,330 |
| 2023-07-31 | 2023-07-27 | 14.180 | 1,114,595 | +52,000 | 0.36% | 15,804,957 |
| 2023-07-28 | 2023-07-26 | 13.780 | 1,062,595 | +6,000 | 0.34% | 14,642,559 |
| 2023-07-27 | 2023-07-25 | 15.000 | 1,056,595 | +21,000 | 0.34% | 15,848,925 |
| 2023-07-26 | 2023-07-24 | 14.260 | 1,035,595 | -7,000 | 0.33% | 14,767,585 |
| 2023-07-25 | 2023-07-21 | 14.080 | 1,042,595 | -30,134 | 0.33% | 14,679,738 |
| 2023-07-24 | 2023-07-20 | 11.440 | 1,072,729 | +34,000 | 0.34% | 12,272,020 |
| 2023-07-21 | 2023-07-19 | 11.420 | 1,038,729 | +22,000 | 0.33% | 11,862,285 |
| 2023-07-20 | 2023-07-18 | 11.400 | 1,016,729 | -6,000 | 0.32% | 11,590,711 |
| 2023-07-18 | 2023-07-13 | 11.360 | 1,022,729 | -2,000 | 0.33% | 11,618,201 |
| 2023-07-07 | 2023-07-05 | 12.780 | 1,024,729 | -1,000 | 0.33% | 13,096,037 |
| 2023-07-05 | 2023-07-03 | 12.840 | 1,025,729 | -23,000 | 0.33% | 13,170,360 |
| 2023-07-04 | 2023-06-30 | 12.780 | 1,048,729 | -6,998,000 | 0.33% | 13,402,757 |
| 2023-06-28 | 2023-06-26 | 14.580 | 8,046,729 | +2,000 | 2.57% | 117,321,309 |
| 2023-06-16 | 2023-06-14 | 14.140 | 8,044,729 | -1,000 | 2.57% | 113,752,468 |
| 2023-06-14 | 2023-06-12 | 14.440 | 8,045,729 | +3,000 | 2.57% | 116,180,327 |
| 2023-06-13 | 2023-06-09 | 14.880 | 8,042,729 | +2,000 | 2.57% | 119,675,808 |
| 2023-06-09 | 2023-06-07 | 15.340 | 8,040,729 | +1,000 | 2.57% | 123,344,783 |
| 2023-06-08 | 2023-06-06 | 16.020 | 8,039,729 | +7,207,000 | 2.57% | 128,796,459 |
| 2023-06-02 | 2023-05-31 | 14.960 | 832,729 | +16,000 | 0.27% | 12,457,626 |
| 2023-06-01 | 2023-05-30 | 15.800 | 816,729 | -755 | 0.26% | 12,904,318 |
| 2023-05-31 | 2023-05-29 | 15.960 | 817,484 | +26,000 | 0.26% | 13,047,045 |
| 2023-05-30 | 2023-05-25 | 16.780 | 791,484 | -7,179 | 0.25% | 13,281,102 |
| 2023-05-22 | 2023-05-18 | 16.200 | 798,663 | -4,756 | 0.25% | 12,938,341 |
| 2023-05-19 | 2023-05-17 | 15.720 | 803,419 | +9,000 | 0.26% | 12,629,747 |
| 2023-05-18 | 2023-05-16 | 15.460 | 794,419 | -1,000 | 0.25% | 12,281,718 |
| 2023-05-09 | 2023-05-05 | 14.520 | 795,419 | -1,000 | 0.25% | 11,549,484 |
| 2023-05-02 | 2023-04-27 | 14.560 | 796,419 | -12,000 | 0.25% | 11,595,861 |
| 2023-04-26 | 2023-04-24 | 14.700 | 808,419 | -8,000 | 0.26% | 11,883,759 |
| 2023-04-25 | 2023-04-21 | 14.680 | 816,419 | -9,000 | 0.26% | 11,985,031 |
| 2023-04-24 | 2023-04-20 | 14.360 | 825,419 | -8,000 | 0.26% | 11,853,017 |
| 2023-04-19 | 2023-04-17 | 13.940 | 833,419 | -8,000 | 0.27% | 11,617,861 |
| 2023-04-18 | 2023-04-14 | 14.700 | 841,419 | -6,000 | 0.27% | 12,368,859 |
| 2023-04-17 | 2023-04-13 | 14.900 | 847,419 | -3,000 | 0.27% | 12,626,543 |
| 2023-04-14 | 2023-04-12 | 14.320 | 850,419 | -18,000 | 0.27% | 12,178,000 |
| 2023-04-12 | 2023-04-06 | 14.240 | 868,419 | +3,000 | 0.28% | 12,366,287 |
| 2023-04-11 | 2023-04-04 | 14.000 | 865,419 | -8,000 | 0.28% | 12,115,866 |
| 2023-04-06 | 2023-04-03 | 14.000 | 873,419 | -5,000 | 0.28% | 12,227,866 |
| 2023-04-04 | 2023-03-31 | 14.000 | 878,419 | -1,000 | 0.28% | 12,297,866 |
| 2023-04-03 | 2023-03-30 | 14.260 | 879,419 | -1,000 | 0.28% | 12,540,515 |
| 2023-03-31 | 2023-03-29 | 14.000 | 880,419 | -8,000 | 0.28% | 12,325,866 |
| 2023-03-30 | 2023-03-28 | 14.040 | 888,419 | -13,000 | 0.28% | 12,473,403 |
| 2023-03-29 | 2023-03-27 | 14.000 | 901,419 | -20,000 | 0.29% | 12,619,866 |
| 2023-03-28 | 2023-03-24 | 14.000 | 921,419 | -43,000 | 0.29% | 12,899,866 |
| 2023-03-27 | 2023-03-23 | 14.260 | 964,419 | -47,000 | 0.31% | 13,752,615 |
| 2023-03-24 | 2023-03-22 | 13.720 | 1,011,419 | -8,000 | 0.32% | 13,876,669 |
| 2023-03-23 | 2023-03-21 | 13.700 | 1,019,419 | -8,000 | 0.33% | 13,966,040 |
| 2023-03-21 | 2023-03-17 | 13.160 | 1,027,419 | -6,000 | 0.33% | 13,520,834 |
| 2023-03-17 | 2023-03-15 | 12.900 | 1,033,419 | -12,000 | 0.33% | 13,331,105 |
| 2023-03-16 | 2023-03-14 | 12.360 | 1,045,419 | -10,000 | 0.33% | 12,921,379 |
| 2023-03-15 | 2023-03-13 | 12.880 | 1,055,419 | -12,189 | 0.34% | 13,593,797 |
| 2023-03-13 | 2023-03-09 | 13.060 | 1,067,608 | -24,699 | 0.34% | 13,942,960 |
| 2023-03-10 | 2023-03-08 | 13.500 | 1,092,307 | -89,000 | 0.35% | 14,746,144 |
| 2023-03-09 | 2023-03-07 | 13.900 | 1,181,307 | -67,945 | 0.38% | 16,420,167 |
| 2023-03-08 | 2023-03-06 | 14.940 | 1,249,252 | -26,000 | 0.40% | 18,663,825 |
| 2023-03-07 | 2023-03-03 | 15.140 | 1,275,252 | -7,000 | 0.41% | 19,307,315 |
| 2023-03-03 | 2023-03-01 | 16.000 | 1,282,252 | -51,670 | 0.41% | 20,516,032 |
| 2023-03-02 | 2023-02-28 | 15.620 | 1,333,922 | -24,169 | 0.43% | 20,835,862 |
| 2023-03-01 | 2023-02-27 | 15.820 | 1,358,091 | -22,000 | 0.43% | 21,485,000 |
| 2023-02-28 | 2023-02-24 | 16.260 | 1,380,091 | +2,000 | 0.44% | 22,440,280 |
| 2023-02-27 | 2023-02-23 | 16.120 | 1,378,091 | -34,945 | 0.44% | 22,214,827 |
| 2023-02-24 | 2023-02-22 | 16.160 | 1,413,036 | -16,345 | 0.45% | 22,834,662 |
| 2023-02-23 | 2023-02-21 | 16.500 | 1,429,381 | +54,765 | 0.46% | 23,584,786 |
| 2023-02-22 | 2023-02-20 | 18.500 | 1,374,616 | -6,000 | 0.44% | 25,430,396 |
| 2023-02-20 | 2023-02-16 | 19.000 | 1,380,616 | +640,001 | 0.44% | 26,231,704 |
| 2023-02-16 | 2023-02-14 | 19.000 | 740,615 | -23,000 | 0.24% | 14,071,685 |
| 2023-02-15 | 2023-02-13 | 19.180 | 763,615 | -1,000 | 0.24% | 14,646,136 |
| 2023-02-14 | 2023-02-10 | 19.000 | 764,615 | +1,000 | 0.24% | 14,527,685 |
| 2023-02-13 | 2023-02-09 | 18.720 | 763,615 | +2,000 | 0.24% | 14,294,873 |
| 2023-02-09 | 2023-02-07 | 19.000 | 761,615 | -68,000 | 0.24% | 14,470,685 |
| 2023-02-08 | 2023-02-06 | 18.980 | 829,615 | +31,000 | 0.26% | 15,746,093 |
| 2023-02-07 | 2023-02-03 | 19.120 | 798,615 | +10,000 | 0.25% | 15,269,519 |
| 2023-02-03 | 2023-02-01 | 19.060 | 788,615 | -2,000 | 0.25% | 15,031,002 |
| 2023-02-02 | 2023-01-31 | 18.880 | 790,615 | +4,000 | 0.25% | 14,926,811 |
| 2023-02-01 | 2023-01-30 | 18.800 | 786,615 | -27,000 | 0.25% | 14,788,362 |
| 2023-01-31 | 2023-01-27 | 19.000 | 813,615 | -52,000 | 0.26% | 15,458,685 |
| 2023-01-27 | 2023-01-20 | 19.060 | 865,615 | -7,000 | 0.28% | 16,498,622 |
| 2023-01-26 | 2023-01-19 | 18.500 | 872,615 | -3,324,693 | 0.28% | 16,143,378 |
| 2023-01-20 | 2023-01-18 | 18.740 | 4,197,308 | +14,000 | 1.34% | 78,657,552 |
| 2023-01-18 | 2023-01-16 | 18.500 | 4,183,308 | -112,000 | 1.33% | 77,391,198 |
| 2023-01-17 | 2023-01-13 | 18.420 | 4,295,308 | -4,000 | 1.37% | 79,119,573 |
| 2023-01-16 | 2023-01-12 | 18.220 | 4,299,308 | -17,000 | 1.37% | 78,333,392 |
| 2023-01-12 | 2023-01-10 | 18.080 | 4,316,308 | -1,000 | 1.38% | 78,038,849 |
| 2023-01-11 | 2023-01-09 | 18.000 | 4,317,308 | -6,000 | 1.38% | 77,711,544 |
| 2023-01-09 | 2023-01-05 | 17.760 | 4,323,308 | -100,000 | 1.38% | 76,781,950 |
| 2023-01-06 | 2023-01-04 | 17.660 | 4,423,308 | -94,000 | 1.41% | 78,115,619 |
| 2023-01-05 | 2023-01-03 | 17.200 | 4,517,308 | +39,000 | 1.44% | 77,697,698 |
| 2023-01-03 | 2022-12-29 | 17.140 | 4,478,308 | -10,000 | 1.43% | 76,758,199 |
| 2022-12-29 | 2022-12-23 | 17.240 | 4,488,308 | -7,000 | 1.43% | 77,378,430 |
| 2022-12-23 | 2022-12-21 | 17.340 | 4,495,308 | +1,986,000 | 1.43% | 77,948,641 |
| 2022-12-22 | 2022-12-20 | 17.400 | 2,509,308 | -6,000 | 0.80% | 43,661,959 |
| 2022-12-21 | 2022-12-19 | 17.480 | 2,515,308 | -2,000 | 0.80% | 43,967,584 |
| 2022-12-20 | 2022-12-16 | 17.600 | 2,517,308 | -21,000 | 0.80% | 44,304,621 |
| 2022-12-19 | 2022-12-15 | 17.620 | 2,538,308 | -106,000 | 0.81% | 44,724,987 |
| 2022-12-16 | 2022-12-14 | 17.300 | 2,644,308 | +7,000 | 0.84% | 45,746,528 |
| 2022-12-15 | 2022-12-13 | 17.140 | 2,637,308 | -62,000 | 0.84% | 45,203,459 |
| 2022-12-14 | 2022-12-12 | 17.080 | 2,699,308 | -95,000 | 0.86% | 46,104,181 |
| 2022-12-13 | 2022-12-09 | 15.200 | 2,794,308 | +104,000 | 0.89% | 42,473,482 |
| 2022-12-12 | 2022-12-08 | 14.940 | 2,690,308 | +82,000 | 0.86% | 40,193,202 |
| 2022-12-09 | 2022-12-07 | 14.020 | 2,608,308 | +30,000 | 0.83% | 36,568,478 |
| 2022-12-08 | 2022-12-06 | 13.600 | 2,578,308 | +76,000 | 0.82% | 35,064,989 |
| 2022-12-07 | 2022-12-05 | 14.000 | 2,502,308 | -231,000 | 0.80% | 35,032,312 |
| 2022-12-06 | 2022-12-02 | 11.000 | 2,733,308 | +113,000 | 0.87% | 30,066,388 |
| 2022-12-05 | 2022-12-01 | 11.100 | 2,620,308 | +10,000 | 0.84% | 29,085,419 |
| 2022-12-02 | 2022-11-30 | 11.140 | 2,610,308 | +61,000 | 0.83% | 29,078,831 |
| 2022-12-01 | 2022-11-29 | 11.060 | 2,549,308 | -13,000 | 0.81% | 28,195,346 |
| 2022-11-30 | 2022-11-28 | 10.280 | 2,562,308 | +2,000 | 0.82% | 26,340,526 |
| 2022-11-29 | 2022-11-25 | 10.280 | 2,560,308 | -328,000 | 0.82% | 26,319,966 |
| 2022-11-28 | 2022-11-24 | 10.200 | 2,888,308 | -165,000 | 0.92% | 29,460,742 |
| 2022-11-24 | 2022-11-22 | 9.840 | 3,053,308 | -63,000 | 0.97% | 30,044,551 |
| 2022-11-23 | 2022-11-21 | 9.780 | 3,116,308 | -32,000 | 0.99% | 30,477,492 |
| 2022-11-22 | 2022-11-18 | 9.910 | 3,148,308 | -6,000 | 1.00% | 31,199,732 |
| 2022-11-21 | 2022-11-17 | 9.350 | 3,154,308 | -48,000 | 1.01% | 29,492,780 |
| 2022-11-18 | 2022-11-16 | 8.860 | 3,202,308 | -76,000 | 1.02% | 28,372,449 |
| 2022-11-17 | 2022-11-15 | 7.950 | 3,278,308 | -57,000 | 1.05% | 26,062,549 |
| 2022-11-16 | 2022-11-14 | 8.010 | 3,335,308 | -29,000 | 1.06% | 26,715,817 |
| 2022-11-14 | 2022-11-10 | 7.940 | 3,364,308 | -40,000 | 1.07% | 26,712,606 |
| 2022-11-10 | 2022-11-08 | 8.090 | 3,404,308 | +7,000 | 1.09% | 27,540,852 |
| 2022-11-08 | 2022-11-04 | 7.900 | 3,397,308 | -30,000 | 1.08% | 26,838,733 |
| 2022-11-07 | 2022-11-03 | 8.090 | 3,427,308 | -40,000 | 1.09% | 27,726,922 |
| 2022-11-04 | 2022-11-02 | 8.050 | 3,467,308 | -2,000 | 1.11% | 27,911,829 |
| 2022-11-03 | 2022-11-01 | 7.980 | 3,469,308 | -14,000 | 1.11% | 27,685,078 |
| 2022-10-31 | 2022-10-27 | 8.200 | 3,483,308 | -65,000 | 1.11% | 28,563,126 |
| 2022-10-28 | 2022-10-26 | 8.580 | 3,548,308 | +10,000 | 1.13% | 30,444,483 |
| 2022-10-27 | 2022-10-25 | 8.600 | 3,538,308 | -4,000 | 1.13% | 30,429,449 |
| 2022-10-26 | 2022-10-24 | 8.570 | 3,542,308 | +17,000 | 1.13% | 30,357,580 |
| 2022-10-20 | 2022-10-18 | 9.090 | 3,525,308 | +18,000 | 1.12% | 32,045,050 |
| 2022-10-18 | 2022-10-14 | 8.600 | 3,507,308 | -10,000 | 1.12% | 30,162,849 |
| 2022-10-13 | 2022-10-11 | 8.800 | 3,517,308 | +1,000 | 1.12% | 30,952,310 |
| 2022-10-12 | 2022-10-10 | 8.630 | 3,516,308 | -1,000 | 1.12% | 30,345,738 |
| 2022-10-05 | 2022-09-30 | 8.810 | 3,517,308 | -1,000 | 1.12% | 30,987,483 |
| 2022-09-28 | 2022-09-26 | 8.870 | 3,518,308 | +7,000 | 1.12% | 31,207,392 |
| 2022-09-27 | 2022-09-23 | 8.850 | 3,511,308 | +3,000 | 1.12% | 31,075,076 |
| 2022-09-26 | 2022-09-22 | 9.250 | 3,508,308 | -5,000 | 1.12% | 32,451,849 |
| 2022-09-23 | 2022-09-21 | 9.720 | 3,513,308 | -5,000 | 1.12% | 34,149,354 |
| 2022-09-22 | 2022-09-20 | 9.830 | 3,518,308 | -1,000 | 1.12% | 34,584,968 |
| 2022-09-20 | 2022-09-16 | 10.000 | 3,519,308 | +66,000 | 1.12% | 35,193,080 |
| 2022-09-19 | 2022-09-15 | 10.100 | 3,453,308 | -9,000 | 1.10% | 34,878,411 |
| 2022-09-16 | 2022-09-14 | 9.600 | 3,462,308 | -3,000 | 1.10% | 33,238,157 |
| 2022-09-14 | 2022-09-09 | 9.250 | 3,465,308 | -2,000 | 1.11% | 32,054,099 |
| 2022-09-06 | 2022-09-02 | 9.130 | 3,467,308 | +90,000 | 1.11% | 31,656,522 |
| 2022-09-05 | 2022-09-01 | 9.030 | 3,377,308 | -10,000 | 1.08% | 30,497,091 |
| 2022-09-02 | 2022-08-31 | 9.180 | 3,387,308 | +10,000 | 1.08% | 31,095,487 |
| 2022-09-01 | 2022-08-30 | 8.910 | 3,377,308 | -20,000 | 1.08% | 30,091,814 |
| 2022-08-29 | 2022-08-25 | 9.220 | 3,397,308 | +6,000 | 1.08% | 31,323,180 |
| 2022-08-24 | 2022-08-22 | 8.800 | 3,391,308 | -2,000 | 1.08% | 29,843,510 |
| 2022-08-23 | 2022-08-19 | 9.190 | 3,393,308 | -21,000 | 1.08% | 31,184,501 |
| 2022-08-22 | 2022-08-18 | 9.300 | 3,414,308 | -2,000 | 1.09% | 31,753,064 |
| 2022-08-18 | 2022-08-16 | 9.490 | 3,416,308 | -9,000 | 1.09% | 32,420,763 |
| 2022-08-17 | 2022-08-15 | 9.830 | 3,425,308 | -56,000 | 1.09% | 33,670,778 |
| 2022-08-16 | 2022-08-12 | 8.890 | 3,481,308 | -12,000 | 1.11% | 30,948,828 |
| 2022-08-15 | 2022-08-11 | 8.900 | 3,493,308 | -25,000 | 1.11% | 31,090,441 |
| 2022-08-12 | 2022-08-10 | 8.720 | 3,518,308 | -4,000 | 1.12% | 30,679,646 |
| 2022-08-10 | 2022-08-08 | 8.700 | 3,522,308 | -75,000 | 1.12% | 30,644,080 |
| 2022-08-09 | 2022-08-05 | 8.870 | 3,597,308 | -69,000 | 1.15% | 31,908,122 |
| 2022-08-08 | 2022-08-04 | 8.790 | 3,666,308 | -11,000 | 1.17% | 32,226,847 |
| 2022-08-05 | 2022-08-03 | 8.710 | 3,677,308 | +11,000 | 1.17% | 32,029,353 |
| 2022-08-03 | 2022-08-01 | 8.690 | 3,666,308 | +6,000 | 1.17% | 31,860,217 |
| 2022-08-01 | 2022-07-28 | 8.800 | 3,660,308 | -384,000 | 1.17% | 32,210,710 |
| 2022-07-28 | 2022-07-26 | 8.780 | 4,044,308 | -76,000 | 1.29% | 35,509,024 |
| 2022-07-27 | 2022-07-25 | 8.420 | 4,120,308 | -8,000 | 1.31% | 34,692,993 |
| 2022-07-25 | 2022-07-21 | 8.600 | 4,128,308 | +204,000 | 1.32% | 35,503,449 |
| 2022-07-22 | 2022-07-20 | 8.840 | 3,924,308 | +299,000 | 1.25% | 34,690,883 |
| 2022-07-21 | 2022-07-19 | 8.230 | 3,625,308 | +223,000 | 1.16% | 29,836,285 |
| 2022-07-20 | 2022-07-18 | 7.640 | 3,402,308 | +30,000 | 1.09% | 25,993,633 |
| 2022-07-19 | 2022-07-15 | 7.910 | 3,372,308 | +20,000 | 1.08% | 26,674,956 |
| 2022-07-18 | 2022-07-14 | 8.870 | 3,352,308 | +9,000 | 1.07% | 29,734,972 |
| 2022-07-15 | 2022-07-13 | 8.480 | 3,343,308 | +5,000 | 1.07% | 28,351,252 |
| 2022-07-14 | 2022-07-12 | 8.820 | 3,338,308 | +103,000 | 1.07% | 29,443,877 |
| 2022-07-13 | 2022-07-11 | 9.490 | 3,235,308 | -3,000 | 1.03% | 30,703,073 |
| 2022-07-12 | 2022-07-08 | 9.490 | 3,238,308 | +99,000 | 1.03% | 30,731,543 |
| 2022-07-11 | 2022-07-07 | 9.500 | 3,139,308 | +116,000 | 1.00% | 29,823,426 |
| 2022-07-08 | 2022-07-06 | 10.220 | 3,023,308 | -4,000 | 0.96% | 30,898,208 |
| 2022-07-07 | 2022-07-05 | 9.500 | 3,027,308 | +8,000 | 0.97% | 28,759,426 |
| 2022-07-06 | 2022-07-04 | 9.030 | 3,019,308 | +70,000 | 0.96% | 27,264,351 |
| 2022-07-05 | 2022-06-30 | 8.470 | 2,949,308 | +46,000 | 0.94% | 24,980,639 |
| 2022-07-04 | 2022-06-29 | 8.200 | 2,903,308 | -141,000 | 0.93% | 23,807,126 |
| 2022-06-30 | 2022-06-28 | 7.150 | 3,044,308 | +10,000 | 0.97% | 21,766,802 |
| 2022-06-29 | 2022-06-27 | 7.010 | 3,034,308 | +79,000 | 0.97% | 21,270,499 |
| 2022-06-28 | 2022-06-24 | 7.080 | 2,955,308 | -28,000 | 0.94% | 20,923,581 |
| 2022-06-27 | 2022-06-23 | 6.580 | 2,983,308 | -10,000 | 0.95% | 19,630,167 |
| 2022-06-24 | 2022-06-22 | 6.460 | 2,993,308 | -10,000 | 0.96% | 19,336,770 |
| 2022-06-23 | 2022-06-21 | 6.600 | 3,003,308 | -27,000 | 0.96% | 19,821,833 |
| 2022-06-21 | 2022-06-17 | 6.170 | 3,030,308 | -2,000 | 0.97% | 18,697,000 |
| 2022-06-20 | 2022-06-16 | 5.870 | 3,032,308 | -48,000 | 0.97% | 17,799,648 |
| 2022-06-17 | 2022-06-15 | 5.890 | 3,080,308 | +2,000 | 0.98% | 18,143,014 |
| 2022-06-16 | 2022-06-14 | 5.940 | 3,078,308 | +35,000 | 0.98% | 18,285,150 |
| 2022-06-13 | 2022-06-09 | 6.380 | 3,043,308 | +10,000 | 0.97% | 19,416,305 |
| 2022-06-10 | 2022-06-08 | 6.900 | 3,033,308 | -19,000 | 0.97% | 20,929,825 |
| 2022-06-09 | 2022-06-07 | 6.530 | 3,052,308 | -2,000 | 0.97% | 19,931,571 |
| 2022-06-08 | 2022-06-06 | 6.680 | 3,054,308 | +32,000 | 0.97% | 20,402,777 |
| 2022-06-07 | 2022-06-02 | 6.380 | 3,022,308 | -7,000 | 0.96% | 19,282,325 |
| 2022-06-06 | 2022-06-01 | 6.010 | 3,029,308 | -2,000 | 0.97% | 18,206,141 |
| 2022-06-01 | 2022-05-30 | 5.660 | 3,031,308 | -15,000 | 0.97% | 17,157,203 |
| 2022-05-30 | 2022-05-26 | 5.560 | 3,046,308 | +17,000 | 0.97% | 16,937,472 |
| 2022-05-24 | 2022-05-20 | 6.350 | 3,029,308 | -14,000 | 0.97% | 19,236,106 |
| 2022-05-23 | 2022-05-19 | 5.860 | 3,043,308 | -1,000 | 0.97% | 17,833,785 |
| 2022-05-18 | 2022-05-16 | 5.790 | 3,044,308 | -14,000 | 0.97% | 17,626,543 |
| 2022-05-16 | 2022-05-12 | 5.240 | 3,058,308 | +50,000 | 0.98% | 16,025,534 |
| 2022-05-12 | 2022-05-10 | 5.190 | 3,008,308 | +16,000 | 0.96% | 15,613,119 |
| 2022-05-05 | 2022-05-03 | 5.740 | 2,992,308 | -1,000 | 0.95% | 17,175,848 |
| 2022-05-04 | 2022-04-29 | 6.030 | 2,993,308 | +6,000 | 0.96% | 18,049,647 |
| 2022-05-03 | 2022-04-28 | 5.530 | 2,987,308 | +11,000 | 0.95% | 16,519,813 |
| 2022-04-29 | 2022-04-27 | 5.610 | 2,976,308 | -1,000 | 0.95% | 16,697,088 |
| 2022-04-28 | 2022-04-26 | 5.710 | 2,977,308 | +3,000 | 0.95% | 17,000,429 |
| 2022-04-22 | 2022-04-20 | 6.270 | 2,974,308 | -2,000 | 0.95% | 18,648,911 |
| 2022-04-20 | 2022-04-14 | 6.910 | 2,976,308 | -10,000 | 0.95% | 20,566,288 |
| 2022-04-14 | 2022-04-12 | 6.430 | 2,986,308 | +7,000 | 0.95% | 19,201,960 |
| 2022-04-13 | 2022-04-11 | 6.560 | 2,979,308 | -16,000 | 0.95% | 19,544,260 |
| 2022-04-12 | 2022-04-08 | 6.750 | 2,995,308 | -217,000 | 0.96% | 20,218,329 |
| 2022-04-11 | 2022-04-07 | 7.250 | 3,212,308 | -116,000 | 1.03% | 23,289,233 |
| 2022-04-08 | 2022-04-06 | 7.610 | 3,328,308 | +3,000 | 1.06% | 25,328,424 |
| 2022-04-07 | 2022-04-04 | 6.980 | 3,325,308 | -16,000 | 1.06% | 23,210,650 |
| 2022-04-06 | 2022-04-01 | 6.350 | 3,341,308 | -23,000 | 1.07% | 21,217,306 |
| 2022-04-04 | 2022-03-31 | 5.810 | 3,364,308 | -2,000 | 1.07% | 19,546,629 |
| 2022-04-01 | 2022-03-30 | 5.620 | 3,366,308 | -61,000 | 1.07% | 18,918,651 |
| 2022-03-31 | 2022-03-29 | 5.530 | 3,427,308 | +6,000 | 1.09% | 18,953,013 |
| 2022-03-30 | 2022-03-28 | 5.370 | 3,421,308 | +9,000 | 1.09% | 18,372,424 |
| 2022-03-29 | 2022-03-25 | 5.540 | 3,412,308 | -2,000 | 1.09% | 18,904,186 |
| 2022-03-28 | 2022-03-24 | 5.730 | 3,414,308 | +24,000 | 1.09% | 19,563,985 |
| 2022-03-25 | 2022-03-23 | 4.990 | 3,390,308 | +1,000 | 1.08% | 16,917,637 |
| 2022-03-24 | 2022-03-22 | 4.830 | 3,389,308 | -137,000 | 1.08% | 16,370,358 |
| 2022-03-23 | 2022-03-21 | 4.990 | 3,526,308 | -237,000 | 1.13% | 17,596,277 |
| 2022-03-22 | 2022-03-18 | 5.240 | 3,763,308 | -122,000 | 1.20% | 19,719,734 |
| 2022-03-21 | 2022-03-17 | 5.300 | 3,885,308 | -214,000 | 1.24% | 20,592,132 |
| 2022-03-18 | 2022-03-16 | 5.040 | 4,099,308 | -141,000 | 1.31% | 20,660,512 |
| 2022-03-17 | 2022-03-15 | 4.700 | 4,240,308 | -178,000 | 1.35% | 19,929,448 |
| 2022-03-16 | 2022-03-14 | 5.330 | 4,418,308 | -186,000 | 1.41% | 23,549,582 |
| 2022-03-15 | 2022-03-11 | 6.160 | 4,604,308 | +3,000 | 1.47% | 28,362,537 |
| 2022-03-14 | 2022-03-10 | 5.980 | 4,601,308 | -32,000 | 1.47% | 27,515,822 |
| 2022-03-11 | 2022-03-09 | 6.280 | 4,633,308 | -204,000 | 1.48% | 29,097,174 |
| 2022-03-10 | 2022-03-08 | 6.350 | 4,837,308 | +166,692 | 1.54% | 30,716,906 |
| 2022-03-09 | 2022-03-07 | 7.080 | 4,670,616 | -107,000 | 1.49% | 33,067,961 |
| 2022-03-08 | 2022-03-04 | 7.680 | 4,777,616 | -106,000 | 1.52% | 36,692,091 |
| 2022-03-07 | 2022-03-03 | 8.900 | 4,883,616 | +4,000 | 1.56% | 43,464,182 |
| 2022-03-04 | 2022-03-02 | 9.200 | 4,879,616 | +68,808 | 1.56% | 44,892,467 |
| 2022-03-03 | 2022-03-01 | 9.870 | 4,810,808 | +13,000 | 1.54% | 47,482,675 |
| 2022-03-01 | 2022-02-25 | 10.720 | 4,797,808 | +51,808 | 1.53% | 51,432,502 |
| 2022-02-28 | 2022-02-24 | 10.800 | 4,746,000 | +3,000 | 1.51% | 51,256,800 |
| 2022-02-22 | 2022-02-18 | 11.400 | 4,743,000 | -3,000 | 1.51% | 54,070,200 |
| 2022-02-21 | 2022-02-17 | 10.940 | 4,746,000 | +4,000 | 1.51% | 51,921,240 |
| 2022-02-17 | 2022-02-15 | 11.000 | 4,742,000 | +3,000 | 1.51% | 52,162,000 |
| 2022-02-16 | 2022-02-14 | 10.700 | 4,739,000 | -1,000 | 1.51% | 50,707,300 |
| 2022-02-15 | 2022-02-11 | 11.020 | 4,740,000 | +8,000 | 1.51% | 52,234,800 |
| 2022-02-11 | 2022-02-09 | 11.340 | 4,732,000 | +3,000 | 1.51% | 53,660,880 |
| 2022-02-10 | 2022-02-08 | 11.420 | 4,729,000 | -15,000 | 1.51% | 54,005,180 |
| 2022-02-09 | 2022-02-07 | 11.800 | 4,744,000 | -3,000 | 1.51% | 55,979,200 |
| 2022-02-08 | 2022-02-04 | 11.680 | 4,747,000 | -7,000 | 1.51% | 55,444,960 |
| 2022-02-07 | 2022-01-31 | 11.380 | 4,754,000 | +3,000 | 1.52% | 54,100,520 |
| 2022-02-04 | 2022-01-27 | 10.740 | 4,751,000 | -7,000 | 1.52% | 51,025,740 |
| 2022-01-28 | 2022-01-26 | 11.140 | 4,758,000 | -87,000 | 1.52% | 53,004,120 |
| 2022-01-27 | 2022-01-25 | 11.000 | 4,845,000 | -4,000 | 1.55% | 53,295,000 |
| 2022-01-26 | 2022-01-24 | 11.480 | 4,849,000 | +21,000 | 1.55% | 55,666,520 |
| 2022-01-25 | 2022-01-21 | 10.920 | 4,828,000 | -18,000 | 1.54% | 52,721,760 |
| 2022-01-20 | 2022-01-18 | 10.240 | 4,846,000 | -3,000 | 1.55% | 49,623,040 |
| 2022-01-19 | 2022-01-17 | 10.280 | 4,849,000 | -1,000 | 1.55% | 49,847,720 |
| 2022-01-17 | 2022-01-13 | 10.060 | 4,850,000 | -10,000 | 1.55% | 48,791,000 |
| 2022-01-14 | 2022-01-12 | 10.440 | 4,860,000 | +7,000 | 1.55% | 50,738,400 |
| 2022-01-12 | 2022-01-10 | 10.600 | 4,853,000 | +10,000 | 1.55% | 51,441,800 |
| 2022-01-11 | 2022-01-07 | 10.540 | 4,843,000 | +4,000 | 1.55% | 51,045,220 |
| 2022-01-10 | 2022-01-06 | 10.900 | 4,839,000 | -2,000 | 1.54% | 52,745,100 |
| 2022-01-07 | 2022-01-05 | 11.000 | 4,841,000 | +8,000 | 1.54% | 53,251,000 |
| 2022-01-05 | 2022-01-03 | 11.320 | 4,833,000 | -29,000 | 1.54% | 54,709,560 |
| 2022-01-04 | 2021-12-31 | 11.540 | 4,862,000 | +1,000 | 1.55% | 56,107,480 |
| 2022-01-03 | 2021-12-29 | 11.340 | 4,861,000 | -1,000 | 1.55% | 55,123,740 |
| 2021-12-30 | 2021-12-28 | 11.580 | 4,862,000 | -1,000 | 1.55% | 56,301,960 |
| 2021-12-29 | 2021-12-24 | 11.860 | 4,863,000 | +1,000 | 1.55% | 57,675,180 |
| 2021-12-28 | 2021-12-22 | 11.280 | 4,862,000 | +518,000 | 1.55% | 54,843,360 |
| 2021-12-22 | 2021-12-20 | 10.700 | 4,344,000 | +12,000 | 1.39% | 46,480,800 |
| 2021-12-21 | 2021-12-17 | 10.840 | 4,332,000 | +208,000 | 1.38% | 46,958,880 |
| 2021-12-17 | 2021-12-15 | 11.220 | 4,124,000 | -31,000 | 1.32% | 46,271,280 |
| 2021-12-16 | 2021-12-14 | 11.140 | 4,155,000 | -7,000 | 1.33% | 46,286,700 |
| 2021-12-15 | 2021-12-13 | 11.300 | 4,162,000 | -73,000 | 1.33% | 47,030,600 |
| 2021-12-14 | 2021-12-10 | 11.460 | 4,235,000 | -39,000 | 1.35% | 48,533,100 |
| 2021-12-13 | 2021-12-09 | 11.540 | 4,274,000 | -151,000 | 1.36% | 49,321,960 |
| 2021-12-10 | 2021-12-08 | 11.420 | 4,425,000 | -123,000 | 1.41% | 50,533,500 |
| 2021-12-09 | 2021-12-07 | 11.500 | 4,548,000 | -103,000 | 1.45% | 52,302,000 |
| 2021-12-08 | 2021-12-06 | 11.400 | 4,651,000 | -27,000 | 1.48% | 53,021,400 |
| 2021-12-07 | 2021-12-03 | 12.300 | 4,678,000 | -5,000 | 1.49% | 57,539,400 |
| 2021-12-06 | 2021-12-02 | 12.420 | 4,683,000 | -3,000 | 1.49% | 58,162,860 |
| 2021-12-03 | 2021-12-01 | 12.680 | 4,686,000 | +12,000 | 1.50% | 59,418,480 |
| 2021-12-02 | 2021-11-30 | 12.340 | 4,674,000 | -4,000 | 1.49% | 57,677,160 |
| 2021-12-01 | 2021-11-29 | 12.700 | 4,678,000 | -2,000 | 1.49% | 59,410,600 |
| 2021-11-30 | 2021-11-26 | 13.700 | 4,680,000 | +2,000 | 1.49% | 64,116,000 |
| 2021-11-29 | 2021-11-25 | 14.040 | 4,678,000 | -6,000 | 1.49% | 65,679,120 |
| 2021-11-26 | 2021-11-24 | 13.840 | 4,684,000 | -6,000 | 1.49% | 64,826,560 |
| 2021-11-25 | 2021-11-23 | 14.200 | 4,690,000 | +5,000 | 1.50% | 66,598,000 |
| 2021-11-24 | 2021-11-22 | 14.300 | 4,685,000 | +5,000 | 1.49% | 66,995,500 |
| 2021-11-23 | 2021-11-19 | 14.300 | 4,680,000 | +6,000 | 1.49% | 66,924,000 |
| 2021-11-22 | 2021-11-18 | 13.860 | 4,674,000 | +39,000 | 1.49% | 64,781,640 |
| 2021-11-19 | 2021-11-17 | 13.600 | 4,635,000 | +2,000 | 1.48% | 63,036,000 |
| 2021-11-18 | 2021-11-16 | 13.360 | 4,633,000 | -1,000 | 1.48% | 61,896,880 |
| 2021-11-17 | 2021-11-15 | 12.880 | 4,634,000 | +1,000 | 1.48% | 59,685,920 |
| 2021-11-16 | 2021-11-12 | 12.560 | 4,633,000 | -4,000 | 1.48% | 58,190,480 |
| 2021-11-15 | 2021-11-11 | 12.880 | 4,637,000 | -1,000 | 1.48% | 59,724,560 |
| 2021-11-12 | 2021-11-10 | 12.900 | 4,638,000 | -7,000 | 1.48% | 59,830,200 |
| 2021-11-11 | 2021-11-09 | 13.020 | 4,645,000 | -5,000 | 1.48% | 60,477,900 |
| 2021-11-10 | 2021-11-08 | 12.440 | 4,650,000 | -3,000 | 1.48% | 57,846,000 |
| 2021-11-09 | 2021-11-05 | 11.600 | 4,653,000 | +6,000 | 1.48% | 53,974,800 |
| 2021-11-08 | 2021-11-04 | 10.880 | 4,647,000 | +1,000 | 1.48% | 50,559,360 |
| 2021-11-05 | 2021-11-03 | 11.360 | 4,646,000 | -57,400 | 1.48% | 52,778,560 |
| 2021-11-04 | 2021-11-02 | 12.060 | 4,703,400 | +8,000 | 1.50% | 56,723,004 |
| 2021-11-03 | 2021-11-01 | 13.600 | 4,695,400 | -2,100 | 1.50% | 63,857,440 |
| 2021-11-02 | 2021-10-29 | 14.020 | 4,697,500 | -15,000 | 1.50% | 65,858,950 |
| 2021-11-01 | 2021-10-28 | 13.920 | 4,712,500 | -1,000 | 1.50% | 65,598,000 |
| 2021-10-29 | 2021-10-27 | 13.680 | 4,713,500 | +6,000 | 1.50% | 64,480,680 |
| 2021-10-28 | 2021-10-26 | 13.940 | 4,707,500 | -38,000 | 1.50% | 65,622,550 |
| 2021-10-25 | 2021-10-21 | 14.240 | 4,745,500 | +56,000 | 1.51% | 67,575,920 |
| 2021-10-21 | 2021-10-19 | 14.440 | 4,689,500 | +500 | 1.50% | 67,716,380 |
| 2021-10-20 | 2021-10-18 | 14.580 | 4,689,000 | -1,000 | 1.50% | 68,365,620 |
| 2021-10-19 | 2021-10-15 | 14.040 | 4,690,000 | +1,000 | 1.50% | 65,847,600 |
| 2021-10-18 | 2021-10-12 | 14.500 | 4,689,000 | +5,000 | 1.50% | 67,990,500 |
| 2021-10-15 | 2021-10-11 | 15.020 | 4,684,000 | +50,000 | 1.49% | 70,353,680 |
| 2021-10-12 | 2021-10-08 | 14.880 | 4,634,000 | +1,000 | 1.48% | 68,953,920 |
| 2021-10-11 | 2021-10-07 | 15.200 | 4,633,000 | +69,000 | 1.48% | 70,421,600 |
| 2021-10-08 | 2021-10-06 | 15.000 | 4,564,000 | +64,000 | 1.46% | 68,460,000 |
| 2021-10-05 | 2021-09-30 | 15.000 | 4,500,000 | +2,000 | 1.44% | 67,500,000 |
| 2021-10-04 | 2021-09-29 | 15.000 | 4,498,000 | +195,000 | 1.44% | 67,470,000 |
| 2021-09-30 | 2021-09-28 | 14.980 | 4,303,000 | +24,000 | 1.37% | 64,458,940 |
| 2021-09-29 | 2021-09-27 | 15.100 | 4,279,000 | +4,000 | 1.37% | 64,612,900 |
| 2021-09-28 | 2021-09-24 | 14.780 | 4,275,000 | +143,000 | 1.36% | 63,184,500 |
| 2021-09-27 | 2021-09-23 | 14.780 | 4,132,000 | +178,000 | 1.32% | 61,070,960 |
| 2021-09-24 | 2021-09-21 | 14.660 | 3,954,000 | +11,000 | 1.26% | 57,965,640 |
| 2021-09-23 | 2021-09-20 | 13.960 | 3,943,000 | -10,000 | 1.26% | 55,044,280 |
| 2021-09-21 | 2021-09-17 | 14.660 | 3,953,000 | +1,000 | 1.26% | 57,950,980 |
| 2021-09-20 | 2021-09-16 | 14.800 | 3,952,000 | +10,000 | 1.26% | 58,489,600 |
| 2021-09-17 | 2021-09-15 | 15.400 | 3,942,000 | +5,000 | 1.26% | 60,706,800 |
| 2021-09-16 | 2021-09-14 | 16.400 | 3,937,000 | +17,000 | 1.26% | 64,566,800 |
| 2021-09-15 | 2021-09-13 | 16.720 | 3,920,000 | -25,000 | 1.25% | 65,542,400 |
| 2021-09-14 | 2021-09-10 | 17.560 | 3,945,000 | -3,000 | 1.26% | 69,274,200 |
| 2021-09-13 | 2021-09-09 | 17.600 | 3,948,000 | +1,000 | 1.26% | 69,484,800 |
| 2021-09-10 | 2021-09-08 | 17.620 | 3,947,000 | -9,000 | 1.26% | 69,546,140 |
| 2021-09-09 | 2021-09-07 | 18.000 | 3,956,000 | -12,000 | 1.26% | 71,208,000 |
| 2021-09-08 | 2021-09-06 | 18.040 | 3,968,000 | +43,000 | 1.27% | 71,582,720 |
| 2021-09-07 | 2021-09-03 | 17.980 | 3,925,000 | +56,000 | 1.25% | 70,571,500 |
| 2021-09-06 | 2021-09-02 | 17.760 | 3,869,000 | +12,000 | 1.23% | 68,713,440 |
| 2021-09-03 | 2021-09-01 | 17.560 | 3,857,000 | +90,000 | 1.23% | 67,728,920 |
| 2021-09-02 | 2021-08-31 | 17.400 | 3,767,000 | -1,000 | 1.20% | 65,545,800 |
| 2021-09-01 | 2021-08-30 | 17.660 | 3,768,000 | -3,000 | 1.20% | 66,542,880 |
| 2021-08-31 | 2021-08-27 | 18.100 | 3,771,000 | +11,000 | 1.20% | 68,255,100 |
| 2021-08-30 | 2021-08-26 | 18.600 | 3,760,000 | +69,000 | 1.20% | 69,936,000 |
| 2021-08-27 | 2021-08-25 | 18.860 | 3,691,000 | -29,000 | 1.18% | 69,612,260 |
| 2021-08-26 | 2021-08-24 | 17.600 | 3,720,000 | 1.19% | 65,472,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy