History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.080 | 13,000 | +0 | 0.00% | 170,040 |
| 2025-10-13 | 2025-10-09 | 13.940 | 13,000 | +0 | 0.00% | 181,220 |
| 2025-10-10 | 2025-10-08 | 13.080 | 13,000 | +0 | 0.00% | 170,040 |
| 2025-10-09 | 2025-10-06 | 13.020 | 13,000 | +0 | 0.00% | 169,260 |
| 2025-10-08 | 2025-10-03 | 13.190 | 13,000 | +0 | 0.00% | 171,470 |
| 2025-10-06 | 2025-10-02 | 12.950 | 13,000 | +0 | 0.00% | 168,350 |
| 2025-10-03 | 2025-09-30 | 13.000 | 13,000 | +0 | 0.00% | 169,000 |
| 2025-10-02 | 2025-09-29 | 12.600 | 13,000 | +0 | 0.00% | 163,800 |
| 2025-09-30 | 2025-09-26 | 12.370 | 13,000 | +0 | 0.00% | 160,810 |
| 2025-09-29 | 2025-09-25 | 12.840 | 13,000 | +0 | 0.00% | 166,920 |
| 2025-09-26 | 2025-09-24 | 12.690 | 13,000 | +0 | 0.00% | 164,970 |
| 2025-09-25 | 2025-09-23 | 13.390 | 13,000 | +0 | 0.00% | 174,070 |
| 2025-09-24 | 2025-09-22 | 13.480 | 13,000 | +0 | 0.00% | 175,240 |
| 2025-09-23 | 2025-09-19 | 13.300 | 13,000 | +0 | 0.00% | 172,900 |
| 2025-09-22 | 2025-09-18 | 13.750 | 13,000 | +0 | 0.00% | 178,750 |
| 2025-09-19 | 2025-09-17 | 14.390 | 13,000 | +0 | 0.00% | 187,070 |
| 2025-09-18 | 2025-09-16 | 14.500 | 13,000 | +0 | 0.00% | 188,500 |
| 2025-09-17 | 2025-09-15 | 14.060 | 13,000 | +0 | 0.00% | 182,780 |
| 2025-09-16 | 2025-09-12 | 14.390 | 13,000 | +0 | 0.00% | 187,070 |
| 2025-09-15 | 2025-09-11 | 13.860 | 13,000 | +0 | 0.00% | 180,180 |
| 2025-09-12 | 2025-09-10 | 15.140 | 13,000 | +0 | 0.00% | 196,820 |
| 2025-09-11 | 2025-09-09 | 14.630 | 13,000 | +0 | 0.00% | 190,190 |
| 2025-09-10 | 2025-09-08 | 15.130 | 13,000 | +0 | 0.00% | 196,690 |
| 2025-09-09 | 2025-09-05 | 13.590 | 13,000 | +0 | 0.00% | 176,670 |
| 2025-09-08 | 2025-09-04 | 12.300 | 13,000 | +0 | 0.00% | 159,900 |
| 2025-09-05 | 2025-09-03 | 12.120 | 13,000 | +0 | 0.00% | 157,560 |
| 2025-09-04 | 2025-09-02 | 11.720 | 13,000 | +0 | 0.00% | 152,360 |
| 2025-09-03 | 2025-09-01 | 12.660 | 13,000 | +0 | 0.00% | 164,580 |
| 2025-09-02 | 2025-08-29 | 11.740 | 13,000 | +0 | 0.00% | 152,620 |
| 2025-09-01 | 2025-08-28 | 11.460 | 13,000 | +0 | 0.00% | 148,980 |
| 2025-08-29 | 2025-08-27 | 12.150 | 13,000 | +0 | 0.00% | 157,950 |
| 2025-08-28 | 2025-08-26 | 11.310 | 13,000 | +0 | 0.00% | 147,030 |
| 2025-08-27 | 2025-08-25 | 12.190 | 13,000 | +0 | 0.00% | 158,470 |
| 2025-08-26 | 2025-08-22 | 12.000 | 13,000 | +0 | 0.00% | 156,000 |
| 2025-08-25 | 2025-08-21 | 11.230 | 13,000 | +0 | 0.00% | 145,990 |
| 2025-08-22 | 2025-08-20 | 11.420 | 13,000 | +0 | 0.00% | 148,460 |
| 2025-08-21 | 2025-08-19 | 11.690 | 13,000 | +0 | 0.00% | 151,970 |
| 2025-08-20 | 2025-08-18 | 11.690 | 13,000 | +0 | 0.00% | 151,970 |
| 2025-08-19 | 2025-08-15 | 11.710 | 13,000 | +0 | 0.00% | 152,230 |
| 2025-08-18 | 2025-08-14 | 11.760 | 13,000 | +0 | 0.00% | 152,880 |
| 2025-08-15 | 2025-08-13 | 12.000 | 13,000 | +0 | 0.00% | 156,000 |
| 2025-08-14 | 2025-08-12 | 12.070 | 13,000 | +0 | 0.00% | 156,910 |
| 2025-08-13 | 2025-08-11 | 11.440 | 13,000 | +0 | 0.00% | 148,720 |
| 2025-08-12 | 2025-08-08 | 11.200 | 13,000 | +0 | 0.00% | 145,600 |
| 2025-08-11 | 2025-08-07 | 11.800 | 13,000 | +0 | 0.00% | 153,400 |
| 2025-08-08 | 2025-08-06 | 12.450 | 13,000 | +0 | 0.00% | 161,850 |
| 2025-08-07 | 2025-08-05 | 12.800 | 13,000 | +0 | 0.00% | 166,400 |
| 2025-08-06 | 2025-08-04 | 12.180 | 13,000 | +0 | 0.00% | 158,340 |
| 2025-08-05 | 2025-08-01 | 12.120 | 13,000 | +0 | 0.00% | 157,560 |
| 2025-08-04 | 2025-07-31 | 12.640 | 13,000 | +0 | 0.00% | 164,320 |
| 2025-08-01 | 2025-07-30 | 13.660 | 13,000 | +0 | 0.00% | 177,580 |
| 2025-07-31 | 2025-07-29 | 13.800 | 13,000 | +0 | 0.00% | 179,400 |
| 2025-07-30 | 2025-07-28 | 14.000 | 13,000 | +0 | 0.00% | 182,000 |
| 2025-07-29 | 2025-07-25 | 13.600 | 13,000 | +0 | 0.00% | 176,800 |
| 2025-07-28 | 2025-07-24 | 12.800 | 13,000 | +0 | 0.00% | 166,400 |
| 2025-07-25 | 2025-07-23 | 11.980 | 13,000 | +0 | 0.00% | 155,740 |
| 2025-07-24 | 2025-07-22 | 12.120 | 13,000 | +0 | 0.00% | 157,560 |
| 2025-07-23 | 2025-07-21 | 12.280 | 13,000 | +0 | 0.00% | 159,640 |
| 2025-07-22 | 2025-07-18 | 12.720 | 13,000 | +0 | 0.00% | 165,360 |
| 2025-07-21 | 2025-07-17 | 12.160 | 13,000 | +0 | 0.00% | 158,080 |
| 2025-07-18 | 2025-07-16 | 11.800 | 13,000 | +0 | 0.00% | 153,400 |
| 2025-07-17 | 2025-07-15 | 12.100 | 13,000 | +0 | 0.00% | 157,300 |
| 2025-07-16 | 2025-07-14 | 12.080 | 13,000 | +0 | 0.00% | 157,040 |
| 2025-07-15 | 2025-07-11 | 12.080 | 13,000 | +0 | 0.00% | 157,040 |
| 2025-07-14 | 2025-07-10 | 11.160 | 13,000 | +0 | 0.00% | 145,080 |
| 2025-07-11 | 2025-07-09 | 10.500 | 13,000 | +0 | 0.00% | 136,500 |
| 2025-07-10 | 2025-07-08 | 10.760 | 13,000 | +0 | 0.00% | 139,880 |
| 2025-07-09 | 2025-07-07 | 9.590 | 13,000 | +0 | 0.00% | 124,670 |
| 2025-07-08 | 2025-07-04 | 9.150 | 13,000 | +0 | 0.00% | 118,950 |
| 2025-07-07 | 2025-07-03 | 9.410 | 13,000 | +0 | 0.00% | 122,330 |
| 2025-07-04 | 2025-07-02 | 8.900 | 13,000 | +0 | 0.00% | 115,700 |
| 2025-07-03 | 2025-06-30 | 8.800 | 13,000 | +0 | 0.00% | 114,400 |
| 2025-07-02 | 2025-06-27 | 8.610 | 13,000 | +0 | 0.00% | 111,930 |
| 2025-06-30 | 2025-06-26 | 8.980 | 13,000 | +0 | 0.00% | 116,740 |
| 2025-06-27 | 2025-06-25 | 7.610 | 13,000 | +0 | 0.00% | 98,930 |
| 2025-06-26 | 2025-06-24 | 7.570 | 13,000 | +0 | 0.00% | 98,410 |
| 2025-06-25 | 2025-06-23 | 7.600 | 13,000 | +0 | 0.00% | 98,800 |
| 2025-06-24 | 2025-06-20 | 7.210 | 13,000 | +0 | 0.00% | 93,730 |
| 2025-06-23 | 2025-06-19 | 7.100 | 13,000 | +0 | 0.00% | 92,300 |
| 2025-06-20 | 2025-06-18 | 7.160 | 13,000 | +0 | 0.00% | 93,080 |
| 2025-06-19 | 2025-06-17 | 7.300 | 13,000 | +0 | 0.00% | 94,900 |
| 2025-06-18 | 2025-06-16 | 7.610 | 13,000 | +0 | 0.00% | 98,930 |
| 2025-06-17 | 2025-06-13 | 7.610 | 13,000 | +0 | 0.00% | 98,930 |
| 2025-06-16 | 2025-06-12 | 8.200 | 13,000 | +0 | 0.00% | 106,600 |
| 2025-06-13 | 2025-06-11 | 7.860 | 13,000 | +0 | 0.00% | 102,180 |
| 2025-06-12 | 2025-06-10 | 8.100 | 13,000 | +0 | 0.00% | 105,300 |
| 2025-06-11 | 2025-06-09 | 7.980 | 13,000 | +0 | 0.00% | 103,740 |
| 2025-06-10 | 2025-06-06 | 7.750 | 13,000 | +0 | 0.00% | 100,750 |
| 2025-06-09 | 2025-06-05 | 7.730 | 13,000 | +0 | 0.00% | 100,490 |
| 2025-06-06 | 2025-06-04 | 7.850 | 13,000 | +0 | 0.00% | 102,050 |
| 2025-06-05 | 2025-06-03 | 7.530 | 13,000 | +0 | 0.00% | 97,890 |
| 2025-06-04 | 2025-06-02 | 7.790 | 13,000 | +0 | 0.00% | 101,270 |
| 2025-06-03 | 2025-05-30 | 7.880 | 13,000 | +0 | 0.00% | 102,440 |
| 2025-06-02 | 2025-05-29 | 8.320 | 13,000 | +0 | 0.00% | 108,160 |
| 2025-05-30 | 2025-05-28 | 8.400 | 13,000 | +0 | 0.00% | 109,200 |
| 2025-05-29 | 2025-05-27 | 8.570 | 13,000 | +0 | 0.00% | 111,410 |
| 2025-05-28 | 2025-05-26 | 8.270 | 13,000 | +0 | 0.00% | 107,510 |
| 2025-05-27 | 2025-05-23 | 8.410 | 13,000 | +0 | 0.00% | 109,330 |
| 2025-05-26 | 2025-05-22 | 8.440 | 13,000 | +0 | 0.00% | 109,720 |
| 2025-05-23 | 2025-05-21 | 7.990 | 13,000 | +0 | 0.00% | 103,870 |
| 2025-05-22 | 2025-05-20 | 8.290 | 13,000 | +0 | 0.00% | 107,770 |
| 2025-05-21 | 2025-05-19 | 7.810 | 13,000 | +0 | 0.00% | 101,530 |
| 2025-05-20 | 2025-05-16 | 7.810 | 13,000 | +0 | 0.00% | 101,530 |
| 2025-05-19 | 2025-05-15 | 8.130 | 13,000 | +0 | 0.00% | 105,690 |
| 2025-05-16 | 2025-05-14 | 7.920 | 13,000 | +0 | 0.00% | 102,960 |
| 2025-05-15 | 2025-05-13 | 7.870 | 13,000 | +0 | 0.00% | 102,310 |
| 2025-05-14 | 2025-05-12 | 7.870 | 13,000 | +0 | 0.00% | 102,310 |
| 2025-05-13 | 2025-05-09 | 7.890 | 13,000 | +0 | 0.00% | 102,570 |
| 2025-05-12 | 2025-05-08 | 7.950 | 13,000 | +0 | 0.00% | 103,350 |
| 2025-05-09 | 2025-05-07 | 7.810 | 13,000 | +0 | 0.00% | 101,530 |
| 2025-05-08 | 2025-05-06 | 7.970 | 13,000 | +0 | 0.00% | 103,610 |
| 2025-05-07 | 2025-05-02 | 7.980 | 13,000 | +0 | 0.00% | 103,740 |
| 2025-05-06 | 2025-04-30 | 8.080 | 13,000 | +0 | 0.00% | 105,040 |
| 2025-05-02 | 2025-04-29 | 8.200 | 13,000 | +0 | 0.00% | 106,600 |
| 2025-04-30 | 2025-04-28 | 7.680 | 13,000 | +0 | 0.00% | 99,840 |
| 2025-04-29 | 2025-04-25 | 7.650 | 13,000 | +0 | 0.00% | 99,450 |
| 2025-04-28 | 2025-04-24 | 8.060 | 13,000 | +0 | 0.00% | 104,780 |
| 2025-04-25 | 2025-04-23 | 7.240 | 13,000 | +0 | 0.00% | 94,120 |
| 2025-04-24 | 2025-04-22 | 7.110 | 13,000 | +0 | 0.00% | 92,430 |
| 2025-04-23 | 2025-04-17 | 6.870 | 13,000 | +0 | 0.00% | 89,310 |
| 2025-04-22 | 2025-04-16 | 6.990 | 13,000 | +0 | 0.00% | 90,870 |
| 2025-04-17 | 2025-04-15 | 7.080 | 13,000 | +0 | 0.00% | 92,040 |
| 2025-04-16 | 2025-04-14 | 7.020 | 13,000 | +0 | 0.00% | 91,260 |
| 2025-04-15 | 2025-04-11 | 6.780 | 13,000 | +0 | 0.00% | 88,140 |
| 2025-04-14 | 2025-04-10 | 6.720 | 13,000 | +0 | 0.00% | 87,360 |
| 2025-04-11 | 2025-04-09 | 6.700 | 13,000 | +0 | 0.00% | 87,100 |
| 2025-04-10 | 2025-04-08 | 6.700 | 13,000 | +0 | 0.00% | 87,100 |
| 2025-04-09 | 2025-04-07 | 6.470 | 13,000 | +0 | 0.00% | 84,110 |
| 2025-04-08 | 2025-04-03 | 8.220 | 13,000 | +0 | 0.00% | 106,860 |
| 2025-04-07 | 2025-04-02 | 8.390 | 13,000 | +0 | 0.00% | 109,070 |
| 2025-04-03 | 2025-04-01 | 8.060 | 13,000 | +0 | 0.00% | 104,780 |
| 2025-04-02 | 2025-03-31 | 7.620 | 13,000 | +0 | 0.00% | 99,060 |
| 2025-04-01 | 2025-03-28 | 7.700 | 13,000 | +0 | 0.00% | 100,100 |
| 2025-03-31 | 2025-03-27 | 7.520 | 13,000 | +0 | 0.00% | 97,760 |
| 2025-03-28 | 2025-03-26 | 7.310 | 13,000 | +0 | 0.00% | 95,030 |
| 2025-03-27 | 2025-03-25 | 7.080 | 13,000 | +0 | 0.00% | 92,040 |
| 2025-03-26 | 2025-03-24 | 7.420 | 13,000 | +0 | 0.00% | 96,460 |
| 2025-03-25 | 2025-03-21 | 7.750 | 13,000 | +0 | 0.00% | 100,750 |
| 2025-03-24 | 2025-03-20 | 8.160 | 13,000 | +0 | 0.00% | 106,080 |
| 2025-03-21 | 2025-03-19 | 7.920 | 13,000 | +0 | 0.00% | 102,960 |
| 2025-03-20 | 2025-03-18 | 7.830 | 13,000 | +0 | 0.00% | 101,790 |
| 2025-03-19 | 2025-03-17 | 7.860 | 13,000 | +0 | 0.00% | 102,180 |
| 2025-03-18 | 2025-03-14 | 7.880 | 13,000 | +0 | 0.00% | 102,440 |
| 2025-03-17 | 2025-03-13 | 7.660 | 13,000 | +0 | 0.00% | 99,580 |
| 2025-03-14 | 2025-03-12 | 7.000 | 13,000 | +0 | 0.00% | 91,000 |
| 2025-03-13 | 2025-03-11 | 6.530 | 13,000 | +0 | 0.00% | 84,890 |
| 2025-03-12 | 2025-03-10 | 6.410 | 13,000 | +0 | 0.00% | 83,330 |
| 2025-03-11 | 2025-03-07 | 6.640 | 13,000 | +0 | 0.00% | 86,320 |
| 2025-03-10 | 2025-03-06 | 6.650 | 13,000 | +0 | 0.00% | 86,450 |
| 2025-03-07 | 2025-03-05 | 6.490 | 13,000 | +0 | 0.00% | 84,370 |
| 2025-03-06 | 2025-03-04 | 6.390 | 13,000 | +0 | 0.00% | 83,070 |
| 2025-03-05 | 2025-03-03 | 6.400 | 13,000 | +0 | 0.00% | 83,200 |
| 2025-03-04 | 2025-02-28 | 6.460 | 13,000 | +0 | 0.00% | 83,980 |
| 2025-03-03 | 2025-02-27 | 6.890 | 13,000 | +0 | 0.00% | 89,570 |
| 2025-02-28 | 2025-02-26 | 6.780 | 13,000 | +0 | 0.00% | 88,140 |
| 2025-02-27 | 2025-02-25 | 6.640 | 13,000 | +0 | 0.00% | 86,320 |
| 2025-02-26 | 2025-02-24 | 7.000 | 13,000 | +0 | 0.00% | 91,000 |
| 2025-02-25 | 2025-02-21 | 7.100 | 13,000 | +0 | 0.00% | 92,300 |
| 2025-02-24 | 2025-02-20 | 6.850 | 13,000 | +0 | 0.00% | 89,050 |
| 2025-02-21 | 2025-02-19 | 6.500 | 13,000 | +0 | 0.00% | 84,500 |
| 2025-02-20 | 2025-02-18 | 6.500 | 13,000 | +0 | 0.00% | 84,500 |
| 2025-02-19 | 2025-02-17 | 6.510 | 13,000 | +0 | 0.00% | 84,630 |
| 2025-02-18 | 2025-02-14 | 6.450 | 13,000 | +0 | 0.00% | 83,850 |
| 2025-02-17 | 2025-02-13 | 5.880 | 13,000 | +0 | 0.00% | 76,440 |
| 2025-02-14 | 2025-02-12 | 5.920 | 13,000 | +0 | 0.00% | 76,960 |
| 2025-02-13 | 2025-02-11 | 5.670 | 13,000 | +0 | 0.00% | 73,710 |
| 2025-02-12 | 2025-02-10 | 5.800 | 13,000 | +0 | 0.00% | 75,400 |
| 2025-02-11 | 2025-02-07 | 6.000 | 13,000 | +0 | 0.00% | 78,000 |
| 2025-02-10 | 2025-02-06 | 6.330 | 13,000 | +0 | 0.00% | 82,290 |
| 2025-02-07 | 2025-02-05 | 6.370 | 13,000 | +0 | 0.00% | 82,810 |
| 2025-02-06 | 2025-02-04 | 6.370 | 13,000 | +0 | 0.00% | 82,810 |
| 2025-02-05 | 2025-02-03 | 6.370 | 13,000 | +0 | 0.00% | 82,810 |
| 2025-02-04 | 2025-01-28 | 6.310 | 13,000 | +0 | 0.00% | 82,030 |
| 2025-02-03 | 2025-01-24 | 5.740 | 13,000 | +0 | 0.00% | 74,620 |
| 2025-01-27 | 2025-01-23 | 5.690 | 13,000 | +0 | 0.00% | 73,970 |
| 2025-01-24 | 2025-01-22 | 5.800 | 13,000 | +0 | 0.00% | 75,400 |
| 2025-01-23 | 2025-01-21 | 5.630 | 13,000 | +0 | 0.00% | 73,190 |
| 2025-01-22 | 2025-01-20 | 5.570 | 13,000 | +0 | 0.00% | 72,410 |
| 2025-01-21 | 2025-01-17 | 5.370 | 13,000 | +0 | 0.00% | 69,810 |
| 2025-01-20 | 2025-01-16 | 5.490 | 13,000 | +0 | 0.00% | 71,370 |
| 2025-01-17 | 2025-01-15 | 5.450 | 13,000 | +0 | 0.00% | 70,850 |
| 2025-01-16 | 2025-01-14 | 5.420 | 13,000 | +0 | 0.00% | 70,460 |
| 2025-01-15 | 2025-01-13 | 5.420 | 13,000 | +0 | 0.00% | 70,460 |
| 2025-01-14 | 2025-01-10 | 5.640 | 13,000 | +0 | 0.00% | 73,320 |
| 2025-01-13 | 2025-01-09 | 5.640 | 13,000 | +0 | 0.00% | 73,320 |
| 2025-01-10 | 2025-01-08 | 5.780 | 13,000 | +0 | 0.00% | 75,140 |
| 2025-01-09 | 2025-01-07 | 5.800 | 13,000 | +0 | 0.00% | 75,400 |
| 2025-01-08 | 2025-01-06 | 5.900 | 13,000 | +0 | 0.00% | 76,700 |
| 2025-01-07 | 2025-01-03 | 6.100 | 13,000 | +0 | 0.00% | 79,300 |
| 2025-01-06 | 2025-01-02 | 5.930 | 13,000 | +0 | 0.00% | 77,090 |
| 2025-01-03 | 2024-12-31 | 5.970 | 13,000 | +0 | 0.00% | 77,610 |
| 2025-01-02 | 2024-12-27 | 6.070 | 13,000 | +0 | 0.00% | 78,910 |
| 2024-12-30 | 2024-12-24 | 6.230 | 13,000 | +0 | 0.00% | 80,990 |
| 2024-12-27 | 2024-12-20 | 6.230 | 13,000 | +0 | 0.00% | 80,990 |
| 2024-12-23 | 2024-12-19 | 6.340 | 13,000 | +0 | 0.00% | 82,420 |
| 2024-12-20 | 2024-12-18 | 6.340 | 13,000 | +0 | 0.00% | 82,420 |
| 2024-12-19 | 2024-12-17 | 6.360 | 13,000 | +0 | 0.00% | 82,680 |
| 2024-12-18 | 2024-12-16 | 6.390 | 13,000 | +0 | 0.00% | 83,070 |
| 2024-12-17 | 2024-12-13 | 6.660 | 13,000 | +0 | 0.00% | 86,580 |
| 2024-12-16 | 2024-12-12 | 6.860 | 13,000 | +0 | 0.00% | 89,180 |
| 2024-12-13 | 2024-12-11 | 6.850 | 13,000 | +0 | 0.00% | 89,050 |
| 2024-12-12 | 2024-12-10 | 6.860 | 13,000 | +0 | 0.00% | 89,180 |
| 2024-12-11 | 2024-12-09 | 7.140 | 13,000 | +0 | 0.00% | 92,820 |
| 2024-12-10 | 2024-12-06 | 7.160 | 13,000 | +0 | 0.00% | 93,080 |
| 2024-12-09 | 2024-12-05 | 7.210 | 13,000 | +0 | 0.00% | 93,730 |
| 2024-12-06 | 2024-12-04 | 7.320 | 13,000 | +0 | 0.00% | 95,160 |
| 2024-12-05 | 2024-12-03 | 7.400 | 13,000 | +0 | 0.00% | 96,200 |
| 2024-12-04 | 2024-12-02 | 7.580 | 13,000 | +0 | 0.00% | 98,540 |
| 2024-12-03 | 2024-11-29 | 7.050 | 13,000 | +0 | 0.00% | 91,650 |
| 2024-12-02 | 2024-11-28 | 6.630 | 13,000 | +0 | 0.00% | 86,190 |
| 2024-11-29 | 2024-11-27 | 6.890 | 13,000 | +0 | 0.00% | 89,570 |
| 2024-11-28 | 2024-11-26 | 6.950 | 13,000 | +0 | 0.00% | 90,350 |
| 2024-11-27 | 2024-11-25 | 7.060 | 13,000 | +0 | 0.00% | 91,780 |
| 2024-11-26 | 2024-11-22 | 7.190 | 13,000 | +0 | 0.00% | 93,470 |
| 2024-11-25 | 2024-11-21 | 7.290 | 13,000 | +0 | 0.00% | 94,770 |
| 2024-11-22 | 2024-11-20 | 7.240 | 13,000 | +0 | 0.00% | 94,120 |
| 2024-11-21 | 2024-11-19 | 7.310 | 13,000 | +0 | 0.00% | 95,030 |
| 2024-11-20 | 2024-11-18 | 7.260 | 13,000 | +0 | 0.00% | 94,380 |
| 2024-11-19 | 2024-11-15 | 7.310 | 13,000 | +0 | 0.00% | 95,030 |
| 2024-11-18 | 2024-11-14 | 7.440 | 13,000 | +0 | 0.00% | 96,720 |
| 2024-11-15 | 2024-11-13 | 7.590 | 13,000 | +0 | 0.00% | 98,670 |
| 2024-11-14 | 2024-11-12 | 7.760 | 13,000 | +0 | 0.00% | 100,880 |
| 2024-11-13 | 2024-11-11 | 8.000 | 13,000 | +0 | 0.00% | 104,000 |
| 2024-11-12 | 2024-11-08 | 7.950 | 13,000 | +0 | 0.00% | 103,350 |
| 2024-11-11 | 2024-11-07 | 7.850 | 13,000 | +0 | 0.00% | 102,050 |
| 2024-11-08 | 2024-11-06 | 7.820 | 13,000 | +0 | 0.00% | 101,660 |
| 2024-11-07 | 2024-11-05 | 7.640 | 13,000 | +0 | 0.00% | 99,320 |
| 2024-11-06 | 2024-11-04 | 7.510 | 13,000 | +0 | 0.00% | 97,630 |
| 2024-11-05 | 2024-11-01 | 7.540 | 13,000 | +0 | 0.00% | 98,020 |
| 2024-11-04 | 2024-10-31 | 7.780 | 13,000 | +0 | 0.00% | 101,140 |
| 2024-11-01 | 2024-10-30 | 7.660 | 13,000 | +0 | 0.00% | 99,580 |
| 2024-10-31 | 2024-10-29 | 7.950 | 13,000 | +0 | 0.00% | 103,350 |
| 2024-10-30 | 2024-10-28 | 8.210 | 13,000 | +0 | 0.00% | 106,730 |
| 2024-10-29 | 2024-10-25 | 8.000 | 13,000 | +0 | 0.00% | 104,000 |
| 2024-10-28 | 2024-10-24 | 7.420 | 13,000 | +0 | 0.00% | 96,460 |
| 2024-10-25 | 2024-10-23 | 7.220 | 13,000 | +0 | 0.00% | 93,860 |
| 2024-10-24 | 2024-10-22 | 7.290 | 13,000 | +0 | 0.00% | 94,770 |
| 2024-10-23 | 2024-10-21 | 7.420 | 13,000 | +0 | 0.00% | 96,460 |
| 2024-10-22 | 2024-10-18 | 7.410 | 13,000 | +0 | 0.00% | 96,330 |
| 2024-10-21 | 2024-10-17 | 7.090 | 13,000 | +0 | 0.00% | 92,170 |
| 2024-10-18 | 2024-10-16 | 7.150 | 13,000 | +0 | 0.00% | 92,950 |
| 2024-10-17 | 2024-10-15 | 7.290 | 13,000 | +0 | 0.00% | 94,770 |
| 2024-10-16 | 2024-10-14 | 7.550 | 13,000 | +0 | 0.00% | 98,150 |
| 2024-10-15 | 2024-10-10 | 7.790 | 13,000 | +0 | 0.00% | 101,270 |
| 2024-10-14 | 2024-10-09 | 7.860 | 13,000 | +0 | 0.00% | 102,180 |
| 2024-10-10 | 2024-10-08 | 7.810 | 13,000 | +0 | 0.00% | 101,530 |
| 2024-10-09 | 2024-10-07 | 9.100 | 13,000 | +0 | 0.00% | 118,300 |
| 2024-10-08 | 2024-10-04 | 9.000 | 13,000 | +0 | 0.00% | 117,000 |
| 2024-10-07 | 2024-10-03 | 8.990 | 13,000 | +0 | 0.00% | 116,870 |
| 2024-10-04 | 2024-10-02 | 8.850 | 13,000 | +0 | 0.00% | 115,050 |
| 2024-10-03 | 2024-09-30 | 8.050 | 13,000 | +0 | 0.00% | 104,650 |
| 2024-10-02 | 2024-09-27 | 8.150 | 13,000 | +0 | 0.00% | 105,950 |
| 2024-09-30 | 2024-09-26 | 7.630 | 13,000 | +0 | 0.00% | 99,190 |
| 2024-09-27 | 2024-09-25 | 7.420 | 13,000 | +0 | 0.00% | 96,460 |
| 2024-09-26 | 2024-09-24 | 7.360 | 13,000 | +0 | 0.00% | 95,680 |
| 2024-09-25 | 2024-09-23 | 7.350 | 13,000 | +0 | 0.00% | 95,550 |
| 2024-09-24 | 2024-09-20 | 7.510 | 13,000 | +0 | 0.00% | 97,630 |
| 2024-09-23 | 2024-09-19 | 7.100 | 13,000 | +0 | 0.00% | 92,300 |
| 2024-09-20 | 2024-09-17 | 7.080 | 13,000 | +0 | 0.00% | 92,040 |
| 2024-09-19 | 2024-09-16 | 7.000 | 13,000 | +0 | 0.00% | 91,000 |
| 2024-09-17 | 2024-09-13 | 7.150 | 13,000 | +0 | 0.00% | 92,950 |
| 2024-09-16 | 2024-09-12 | 7.570 | 13,000 | +0 | 0.00% | 98,410 |
| 2024-09-13 | 2024-09-11 | 7.410 | 13,000 | +0 | 0.00% | 96,330 |
| 2024-09-12 | 2024-09-10 | 7.300 | 13,000 | +0 | 0.00% | 94,900 |
| 2024-09-11 | 2024-09-09 | 7.350 | 13,000 | +0 | 0.00% | 95,550 |
| 2024-09-10 | 2024-09-05 | 7.450 | 13,000 | +0 | 0.00% | 96,850 |
| 2024-09-09 | 2024-09-04 | 7.610 | 13,000 | +0 | 0.00% | 98,930 |
| 2024-09-05 | 2024-09-03 | 7.420 | 13,000 | +0 | 0.00% | 96,460 |
| 2024-09-04 | 2024-09-02 | 7.290 | 13,000 | +0 | 0.00% | 94,770 |
| 2024-09-03 | 2024-08-30 | 7.000 | 13,000 | +0 | 0.00% | 91,000 |
| 2024-09-02 | 2024-08-29 | 6.960 | 13,000 | +0 | 0.00% | 90,480 |
| 2024-08-30 | 2024-08-28 | 7.000 | 13,000 | +0 | 0.00% | 91,000 |
| 2024-08-29 | 2024-08-27 | 6.770 | 13,000 | +0 | 0.00% | 88,010 |
| 2024-08-28 | 2024-08-26 | 7.480 | 13,000 | +0 | 0.00% | 97,240 |
| 2024-08-27 | 2024-08-23 | 7.500 | 13,000 | +0 | 0.00% | 97,500 |
| 2024-08-26 | 2024-08-22 | 7.700 | 13,000 | +0 | 0.00% | 100,100 |
| 2024-08-23 | 2024-08-21 | 7.690 | 13,000 | +0 | 0.00% | 99,970 |
| 2024-08-22 | 2024-08-20 | 7.580 | 13,000 | +0 | 0.00% | 98,540 |
| 2024-08-21 | 2024-08-19 | 8.000 | 13,000 | +0 | 0.00% | 104,000 |
| 2024-08-20 | 2024-08-16 | 8.000 | 13,000 | +0 | 0.00% | 104,000 |
| 2024-08-19 | 2024-08-15 | 7.840 | 13,000 | +0 | 0.00% | 101,920 |
| 2024-08-16 | 2024-08-14 | 7.800 | 13,000 | +0 | 0.00% | 101,400 |
| 2024-08-15 | 2024-08-13 | 7.630 | 13,000 | +0 | 0.00% | 99,190 |
| 2024-08-14 | 2024-08-12 | 7.700 | 13,000 | +0 | 0.00% | 100,100 |
| 2024-08-13 | 2024-08-09 | 7.510 | 13,000 | +0 | 0.00% | 97,630 |
| 2024-08-12 | 2024-08-08 | 7.090 | 13,000 | +0 | 0.00% | 92,170 |
| 2024-08-09 | 2024-08-07 | 7.300 | 13,000 | +0 | 0.00% | 94,900 |
| 2024-08-08 | 2024-08-06 | 7.610 | 13,000 | +0 | 0.00% | 98,930 |
| 2024-08-07 | 2024-08-05 | 7.910 | 13,000 | +0 | 0.00% | 102,830 |
| 2024-08-06 | 2024-08-02 | 7.600 | 13,000 | +0 | 0.00% | 98,800 |
| 2024-08-05 | 2024-08-01 | 7.120 | 13,000 | +0 | 0.00% | 92,560 |
| 2024-08-02 | 2024-07-31 | 6.840 | 13,000 | +0 | 0.00% | 88,920 |
| 2024-08-01 | 2024-07-30 | 6.660 | 13,000 | +0 | 0.00% | 86,580 |
| 2024-07-31 | 2024-07-29 | 6.760 | 13,000 | +0 | 0.00% | 87,880 |
| 2024-07-30 | 2024-07-26 | 6.270 | 13,000 | +0 | 0.00% | 81,510 |
| 2024-07-29 | 2024-07-25 | 6.280 | 13,000 | +0 | 0.00% | 81,640 |
| 2024-07-26 | 2024-07-24 | 6.400 | 13,000 | +0 | 0.00% | 83,200 |
| 2024-07-25 | 2024-07-23 | 6.700 | 13,000 | +0 | 0.00% | 87,100 |
| 2024-07-24 | 2024-07-22 | 6.730 | 13,000 | +0 | 0.00% | 87,490 |
| 2024-07-23 | 2024-07-19 | 6.810 | 13,000 | +0 | 0.00% | 88,530 |
| 2024-07-22 | 2024-07-18 | 7.100 | 13,000 | +0 | 0.00% | 92,300 |
| 2024-07-19 | 2024-07-17 | 7.350 | 13,000 | +0 | 0.00% | 95,550 |
| 2024-07-18 | 2024-07-16 | 7.470 | 13,000 | +0 | 0.00% | 97,110 |
| 2024-07-17 | 2024-07-15 | 7.600 | 13,000 | +0 | 0.00% | 98,800 |
| 2024-07-16 | 2024-07-12 | 7.930 | 13,000 | +0 | 0.00% | 103,090 |
| 2024-07-15 | 2024-07-11 | 7.890 | 13,000 | +0 | 0.00% | 102,570 |
| 2024-07-12 | 2024-07-10 | 8.000 | 13,000 | +0 | 0.00% | 104,000 |
| 2024-07-11 | 2024-07-09 | 8.050 | 13,000 | +0 | 0.00% | 104,650 |
| 2024-07-10 | 2024-07-08 | 8.380 | 13,000 | +0 | 0.00% | 108,940 |
| 2024-07-09 | 2024-07-05 | 8.290 | 13,000 | +0 | 0.00% | 107,770 |
| 2024-07-08 | 2024-07-04 | 8.140 | 13,000 | +0 | 0.00% | 105,820 |
| 2024-07-05 | 2024-07-03 | 7.810 | 13,000 | +0 | 0.00% | 101,530 |
| 2024-07-04 | 2024-07-02 | 7.800 | 13,000 | +0 | 0.00% | 101,400 |
| 2024-07-03 | 2024-06-28 | 7.970 | 13,000 | +0 | 0.00% | 103,610 |
| 2024-07-02 | 2024-06-27 | 7.690 | 13,000 | +0 | 0.00% | 99,970 |
| 2024-06-28 | 2024-06-26 | 7.520 | 13,000 | +0 | 0.00% | 97,760 |
| 2024-06-27 | 2024-06-25 | 7.090 | 13,000 | +0 | 0.00% | 92,170 |
| 2024-06-26 | 2024-06-24 | 6.960 | 13,000 | +0 | 0.00% | 90,480 |
| 2024-06-25 | 2024-06-21 | 6.760 | 13,000 | +0 | 0.00% | 87,880 |
| 2024-06-24 | 2024-06-20 | 6.890 | 13,000 | +0 | 0.00% | 89,570 |
| 2024-06-21 | 2024-06-19 | 7.240 | 13,000 | +0 | 0.00% | 94,120 |
| 2024-06-20 | 2024-06-18 | 7.370 | 13,000 | +0 | 0.00% | 95,810 |
| 2024-06-19 | 2024-06-17 | 7.730 | 13,000 | +0 | 0.00% | 100,490 |
| 2024-06-18 | 2024-06-14 | 8.260 | 13,000 | +0 | 0.00% | 107,380 |
| 2024-06-17 | 2024-06-13 | 8.050 | 13,000 | +0 | 0.00% | 104,650 |
| 2024-06-14 | 2024-06-12 | 7.870 | 13,000 | +0 | 0.00% | 102,310 |
| 2024-06-13 | 2024-06-11 | 7.670 | 13,000 | +0 | 0.00% | 99,710 |
| 2024-06-12 | 2024-06-07 | 7.550 | 13,000 | +0 | 0.00% | 98,150 |
| 2024-06-11 | 2024-06-06 | 7.510 | 13,000 | +0 | 0.00% | 97,630 |
| 2024-06-07 | 2024-06-05 | 7.520 | 13,000 | +0 | 0.00% | 97,760 |
| 2024-06-06 | 2024-06-04 | 7.900 | 13,000 | +0 | 0.00% | 102,700 |
| 2024-06-05 | 2024-06-03 | 7.610 | 13,000 | +0 | 0.00% | 98,930 |
| 2024-06-04 | 2024-05-31 | 7.500 | 13,000 | +0 | 0.00% | 97,500 |
| 2024-06-03 | 2024-05-30 | 7.410 | 13,000 | +0 | 0.00% | 96,330 |
| 2024-05-31 | 2024-05-29 | 7.200 | 13,000 | +0 | 0.00% | 93,600 |
| 2024-05-30 | 2024-05-28 | 7.280 | 13,000 | +0 | 0.00% | 94,640 |
| 2024-05-29 | 2024-05-27 | 7.260 | 13,000 | +0 | 0.00% | 94,380 |
| 2024-05-28 | 2024-05-24 | 6.730 | 13,000 | +0 | 0.00% | 87,490 |
| 2024-05-27 | 2024-05-23 | 6.790 | 13,000 | +0 | 0.00% | 88,270 |
| 2024-05-24 | 2024-05-22 | 6.930 | 13,000 | +0 | 0.00% | 90,090 |
| 2024-05-23 | 2024-05-21 | 6.960 | 13,000 | +0 | 0.00% | 90,480 |
| 2024-05-22 | 2024-05-20 | 7.250 | 13,000 | +0 | 0.00% | 94,250 |
| 2024-05-21 | 2024-05-17 | 7.170 | 13,000 | +0 | 0.00% | 93,210 |
| 2024-05-20 | 2024-05-16 | 7.180 | 13,000 | +0 | 0.00% | 93,340 |
| 2024-05-17 | 2024-05-14 | 6.840 | 13,000 | +0 | 0.00% | 88,920 |
| 2024-05-16 | 2024-05-13 | 6.280 | 13,000 | +0 | 0.00% | 81,640 |
| 2024-05-14 | 2024-05-10 | 6.450 | 13,000 | +0 | 0.00% | 83,850 |
| 2024-05-13 | 2024-05-09 | 6.650 | 13,000 | +0 | 0.00% | 86,450 |
| 2024-05-10 | 2024-05-08 | 6.650 | 13,000 | +0 | 0.00% | 86,450 |
| 2024-05-09 | 2024-05-07 | 6.900 | 13,000 | +0 | 0.00% | 89,700 |
| 2024-05-08 | 2024-05-06 | 6.850 | 13,000 | +0 | 0.00% | 89,050 |
| 2024-05-07 | 2024-05-03 | 6.410 | 13,000 | +0 | 0.00% | 83,330 |
| 2024-05-06 | 2024-05-02 | 6.580 | 13,000 | +0 | 0.00% | 85,540 |
| 2024-05-03 | 2024-04-30 | 6.170 | 13,000 | +0 | 0.00% | 80,210 |
| 2024-05-02 | 2024-04-29 | 6.300 | 13,000 | +0 | 0.00% | 81,900 |
| 2024-04-30 | 2024-04-26 | 6.260 | 13,000 | +0 | 0.00% | 81,380 |
| 2024-04-29 | 2024-04-25 | 6.480 | 13,000 | +0 | 0.00% | 84,240 |
| 2024-04-26 | 2024-04-24 | 6.230 | 13,000 | +0 | 0.00% | 80,990 |
| 2024-04-25 | 2024-04-23 | 6.100 | 13,000 | +0 | 0.00% | 79,300 |
| 2024-04-24 | 2024-04-22 | 6.280 | 13,000 | +0 | 0.00% | 81,640 |
| 2024-04-23 | 2024-04-19 | 6.650 | 13,000 | +0 | 0.00% | 86,450 |
| 2024-04-22 | 2024-04-18 | 6.910 | 13,000 | +0 | 0.00% | 89,830 |
| 2024-04-19 | 2024-04-17 | 6.400 | 13,000 | +0 | 0.00% | 83,200 |
| 2024-04-18 | 2024-04-16 | 6.250 | 13,000 | +0 | 0.00% | 81,250 |
| 2024-04-17 | 2024-04-15 | 6.520 | 13,000 | +0 | 0.00% | 84,760 |
| 2024-04-16 | 2024-04-12 | 6.970 | 13,000 | +0 | 0.00% | 90,610 |
| 2024-04-15 | 2024-04-11 | 7.000 | 13,000 | +0 | 0.00% | 91,000 |
| 2024-04-12 | 2024-04-10 | 7.060 | 13,000 | +0 | 0.00% | 91,780 |
| 2024-04-11 | 2024-04-09 | 7.140 | 13,000 | +0 | 0.00% | 92,820 |
| 2024-04-10 | 2024-04-08 | 7.150 | 13,000 | +0 | 0.00% | 92,950 |
| 2024-04-09 | 2024-04-05 | 7.370 | 13,000 | +0 | 0.00% | 95,810 |
| 2024-04-08 | 2024-04-03 | 7.600 | 13,000 | +0 | 0.00% | 98,800 |
| 2024-04-05 | 2024-04-02 | 7.680 | 13,000 | +0 | 0.00% | 99,840 |
| 2024-04-03 | 2024-03-28 | 7.840 | 13,000 | +0 | 0.00% | 101,920 |
| 2024-04-02 | 2024-03-27 | 7.720 | 13,000 | +0 | 0.00% | 100,360 |
| 2024-03-28 | 2024-03-26 | 8.000 | 13,000 | +0 | 0.00% | 104,000 |
| 2024-03-27 | 2024-03-25 | 8.250 | 13,000 | +0 | 0.00% | 107,250 |
| 2024-03-26 | 2024-03-22 | 8.240 | 13,000 | +0 | 0.00% | 107,120 |
| 2024-03-25 | 2024-03-21 | 8.430 | 13,000 | +0 | 0.00% | 109,590 |
| 2024-03-22 | 2024-03-20 | 8.430 | 13,000 | +0 | 0.00% | 109,590 |
| 2024-03-21 | 2024-03-19 | 8.280 | 13,000 | +0 | 0.00% | 107,640 |
| 2024-03-20 | 2024-03-18 | 8.450 | 13,000 | +0 | 0.00% | 109,850 |
| 2024-03-19 | 2024-03-15 | 8.260 | 13,000 | +0 | 0.00% | 107,380 |
| 2024-03-18 | 2024-03-14 | 8.430 | 13,000 | +0 | 0.00% | 109,590 |
| 2024-03-15 | 2024-03-13 | 8.470 | 13,000 | +0 | 0.00% | 110,110 |
| 2024-03-14 | 2024-03-12 | 8.620 | 13,000 | +0 | 0.00% | 112,060 |
| 2024-03-13 | 2024-03-11 | 8.530 | 13,000 | +0 | 0.00% | 110,890 |
| 2024-03-12 | 2024-03-08 | 8.370 | 13,000 | +0 | 0.00% | 108,810 |
| 2024-03-11 | 2024-03-07 | 8.270 | 13,000 | +0 | 0.00% | 107,510 |
| 2024-03-08 | 2024-03-06 | 8.310 | 13,000 | +0 | 0.00% | 108,030 |
| 2024-03-07 | 2024-03-05 | 8.390 | 13,000 | +0 | 0.00% | 109,070 |
| 2024-03-06 | 2024-03-04 | 8.500 | 13,000 | +0 | 0.00% | 110,500 |
| 2024-03-05 | 2024-03-01 | 8.360 | 13,000 | +0 | 0.00% | 108,680 |
| 2024-03-04 | 2024-02-29 | 8.530 | 13,000 | +0 | 0.00% | 110,890 |
| 2024-03-01 | 2024-02-28 | 8.750 | 13,000 | +0 | 0.00% | 113,750 |
| 2024-02-29 | 2024-02-27 | 9.560 | 13,000 | +0 | 0.00% | 124,280 |
| 2024-02-28 | 2024-02-26 | 8.730 | 13,000 | +0 | 0.00% | 113,490 |
| 2024-02-27 | 2024-02-23 | 9.300 | 13,000 | +0 | 0.00% | 120,900 |
| 2024-02-26 | 2024-02-22 | 9.010 | 13,000 | +0 | 0.00% | 117,130 |
| 2024-02-23 | 2024-02-21 | 9.040 | 13,000 | +0 | 0.00% | 117,520 |
| 2024-02-22 | 2024-02-20 | 9.180 | 13,000 | +0 | 0.00% | 119,340 |
| 2024-02-21 | 2024-02-19 | 8.930 | 13,000 | +0 | 0.00% | 116,090 |
| 2024-02-20 | 2024-02-16 | 9.370 | 13,000 | +0 | 0.00% | 121,810 |
| 2024-02-19 | 2024-02-15 | 8.680 | 13,000 | +0 | 0.00% | 112,840 |
| 2024-02-16 | 2024-02-14 | 8.590 | 13,000 | +0 | 0.00% | 111,670 |
| 2024-02-15 | 2024-02-09 | 8.540 | 13,000 | +0 | 0.00% | 111,020 |
| 2024-02-14 | 2024-02-07 | 8.400 | 13,000 | +0 | 0.00% | 109,200 |
| 2024-02-08 | 2024-02-06 | 8.340 | 13,000 | +0 | 0.00% | 108,420 |
| 2024-02-07 | 2024-02-05 | 8.000 | 13,000 | +0 | 0.00% | 104,000 |
| 2024-02-06 | 2024-02-02 | 8.010 | 13,000 | +0 | 0.00% | 104,130 |
| 2024-02-05 | 2024-02-01 | 8.040 | 13,000 | +0 | 0.00% | 104,520 |
| 2024-02-02 | 2024-01-31 | 7.810 | 13,000 | +0 | 0.00% | 101,530 |
| 2024-02-01 | 2024-01-30 | 7.810 | 13,000 | +0 | 0.00% | 101,530 |
| 2024-01-31 | 2024-01-29 | 8.070 | 13,000 | +0 | 0.00% | 104,910 |
| 2024-01-30 | 2024-01-26 | 8.300 | 13,000 | +0 | 0.00% | 107,900 |
| 2024-01-29 | 2024-01-25 | 7.960 | 13,000 | +0 | 0.00% | 103,480 |
| 2024-01-26 | 2024-01-24 | 8.030 | 13,000 | +0 | 0.00% | 104,390 |
| 2024-01-25 | 2024-01-23 | 8.260 | 13,000 | +0 | 0.00% | 107,380 |
| 2024-01-24 | 2024-01-22 | 8.080 | 13,000 | +0 | 0.00% | 105,040 |
| 2024-01-23 | 2024-01-19 | 7.900 | 13,000 | +0 | 0.00% | 102,700 |
| 2024-01-22 | 2024-01-18 | 8.490 | 13,000 | +0 | 0.00% | 110,370 |
| 2024-01-19 | 2024-01-17 | 8.560 | 13,000 | +0 | 0.00% | 111,280 |
| 2024-01-18 | 2024-01-16 | 9.190 | 13,000 | +0 | 0.00% | 119,470 |
| 2024-01-17 | 2024-01-15 | 8.910 | 13,000 | +0 | 0.00% | 115,830 |
| 2024-01-16 | 2024-01-12 | 10.000 | 13,000 | +0 | 0.00% | 130,000 |
| 2024-01-15 | 2024-01-11 | 10.500 | 13,000 | +0 | 0.00% | 136,500 |
| 2024-01-12 | 2024-01-10 | 9.820 | 13,000 | +0 | 0.00% | 127,660 |
| 2024-01-11 | 2024-01-09 | 10.300 | 13,000 | +0 | 0.00% | 133,900 |
| 2024-01-10 | 2024-01-08 | 10.560 | 13,000 | +0 | 0.00% | 137,280 |
| 2024-01-09 | 2024-01-05 | 10.740 | 13,000 | +0 | 0.00% | 139,620 |
| 2024-01-08 | 2024-01-04 | 10.800 | 13,000 | +0 | 0.00% | 140,400 |
| 2024-01-05 | 2024-01-03 | 10.800 | 13,000 | +0 | 0.00% | 140,400 |
| 2024-01-04 | 2024-01-02 | 10.900 | 13,000 | +0 | 0.00% | 141,700 |
| 2024-01-03 | 2023-12-29 | 11.280 | 13,000 | +0 | 0.00% | 146,640 |
| 2024-01-02 | 2023-12-28 | 11.220 | 13,000 | +0 | 0.00% | 145,860 |
| 2023-12-29 | 2023-12-27 | 11.460 | 13,000 | +0 | 0.00% | 148,980 |
| 2023-12-28 | 2023-12-22 | 11.240 | 13,000 | +0 | 0.00% | 146,120 |
| 2023-12-27 | 2023-12-21 | 11.440 | 13,000 | +0 | 0.00% | 148,720 |
| 2023-12-22 | 2023-12-20 | 11.640 | 13,000 | +0 | 0.00% | 151,320 |
| 2023-12-21 | 2023-12-19 | 11.360 | 13,000 | +0 | 0.00% | 147,680 |
| 2023-12-20 | 2023-12-18 | 11.320 | 13,000 | +0 | 0.00% | 147,160 |
| 2023-12-19 | 2023-12-15 | 11.580 | 13,000 | +0 | 0.00% | 150,540 |
| 2023-12-18 | 2023-12-14 | 11.740 | 13,000 | +0 | 0.00% | 152,620 |
| 2023-12-15 | 2023-12-13 | 12.000 | 13,000 | +0 | 0.00% | 156,000 |
| 2023-12-14 | 2023-12-12 | 12.060 | 13,000 | +0 | 0.00% | 156,780 |
| 2023-12-13 | 2023-12-11 | 11.960 | 13,000 | +0 | 0.00% | 155,480 |
| 2023-12-12 | 2023-12-08 | 11.860 | 13,000 | +0 | 0.00% | 154,180 |
| 2023-12-11 | 2023-12-07 | 12.160 | 13,000 | +0 | 0.00% | 158,080 |
| 2023-12-08 | 2023-12-06 | 12.060 | 13,000 | +0 | 0.00% | 156,780 |
| 2023-12-07 | 2023-12-05 | 11.320 | 13,000 | +0 | 0.00% | 147,160 |
| 2023-12-06 | 2023-12-04 | 11.240 | 13,000 | +0 | 0.00% | 146,120 |
| 2023-12-05 | 2023-12-01 | 11.300 | 13,000 | +0 | 0.00% | 146,900 |
| 2023-12-04 | 2023-11-30 | 11.040 | 13,000 | +0 | 0.00% | 143,520 |
| 2023-12-01 | 2023-11-29 | 10.840 | 13,000 | +0 | 0.00% | 140,920 |
| 2023-11-30 | 2023-11-28 | 11.160 | 13,000 | +0 | 0.00% | 145,080 |
| 2023-11-29 | 2023-11-27 | 11.800 | 13,000 | +0 | 0.00% | 153,400 |
| 2023-11-28 | 2023-11-24 | 12.160 | 13,000 | +0 | 0.00% | 158,080 |
| 2023-11-27 | 2023-11-23 | 12.300 | 13,000 | +0 | 0.00% | 159,900 |
| 2023-11-24 | 2023-11-22 | 12.300 | 13,000 | +0 | 0.00% | 159,900 |
| 2023-11-23 | 2023-11-21 | 12.700 | 13,000 | +0 | 0.00% | 165,100 |
| 2023-11-22 | 2023-11-20 | 12.280 | 13,000 | +0 | 0.00% | 159,640 |
| 2023-11-21 | 2023-11-17 | 12.640 | 13,000 | +0 | 0.00% | 164,320 |
| 2023-11-20 | 2023-11-16 | 12.500 | 13,000 | +0 | 0.00% | 162,500 |
| 2023-11-17 | 2023-11-15 | 12.380 | 13,000 | +0 | 0.00% | 160,940 |
| 2023-11-16 | 2023-11-14 | 12.800 | 13,000 | +0 | 0.00% | 166,400 |
| 2023-11-15 | 2023-11-13 | 12.680 | 13,000 | +0 | 0.00% | 164,840 |
| 2023-11-14 | 2023-11-10 | 12.540 | 13,000 | +0 | 0.00% | 163,020 |
| 2023-11-13 | 2023-11-09 | 12.540 | 13,000 | +0 | 0.00% | 163,020 |
| 2023-11-10 | 2023-11-08 | 12.520 | 13,000 | +0 | 0.00% | 162,760 |
| 2023-11-09 | 2023-11-07 | 12.380 | 13,000 | +0 | 0.00% | 160,940 |
| 2023-11-08 | 2023-11-06 | 12.520 | 13,000 | +0 | 0.00% | 162,760 |
| 2023-11-07 | 2023-11-03 | 12.440 | 13,000 | +0 | 0.00% | 161,720 |
| 2023-11-06 | 2023-11-02 | 12.080 | 13,000 | +0 | 0.00% | 157,040 |
| 2023-11-03 | 2023-11-01 | 12.120 | 13,000 | +0 | 0.00% | 157,560 |
| 2023-11-02 | 2023-10-31 | 12.300 | 13,000 | +0 | 0.00% | 159,900 |
| 2023-11-01 | 2023-10-30 | 12.660 | 13,000 | +0 | 0.00% | 164,580 |
| 2023-10-31 | 2023-10-27 | 12.500 | 13,000 | +0 | 0.00% | 162,500 |
| 2023-10-30 | 2023-10-26 | 11.220 | 13,000 | +0 | 0.00% | 145,860 |
| 2023-10-27 | 2023-10-25 | 11.980 | 13,000 | +0 | 0.00% | 155,740 |
| 2023-10-26 | 2023-10-24 | 12.000 | 13,000 | +0 | 0.00% | 156,000 |
| 2023-10-25 | 2023-10-20 | 12.220 | 13,000 | +0 | 0.00% | 158,860 |
| 2023-10-24 | 2023-10-19 | 12.780 | 13,000 | +0 | 0.00% | 166,140 |
| 2023-10-20 | 2023-10-18 | 12.780 | 13,000 | +0 | 0.00% | 166,140 |
| 2023-10-19 | 2023-10-17 | 13.060 | 13,000 | +0 | 0.00% | 169,780 |
| 2023-10-18 | 2023-10-16 | 12.800 | 13,000 | +0 | 0.00% | 166,400 |
| 2023-10-17 | 2023-10-13 | 13.020 | 13,000 | +0 | 0.00% | 169,260 |
| 2023-10-16 | 2023-10-12 | 13.140 | 13,000 | +0 | 0.00% | 170,820 |
| 2023-10-13 | 2023-10-11 | 13.140 | 13,000 | +0 | 0.00% | 170,820 |
| 2023-10-12 | 2023-10-10 | 13.160 | 13,000 | +0 | 0.00% | 171,080 |
| 2023-10-11 | 2023-10-09 | 13.140 | 13,000 | +0 | 0.00% | 170,820 |
| 2023-10-10 | 2023-10-06 | 12.940 | 13,000 | +0 | 0.00% | 168,220 |
| 2023-10-09 | 2023-10-05 | 12.680 | 13,000 | +0 | 0.00% | 164,840 |
| 2023-10-06 | 2023-10-04 | 12.480 | 13,000 | +0 | 0.00% | 162,240 |
| 2023-10-05 | 2023-10-03 | 13.160 | 13,000 | +0 | 0.00% | 171,080 |
| 2023-10-04 | 2023-09-29 | 13.600 | 13,000 | +0 | 0.00% | 176,800 |
| 2023-10-03 | 2023-09-28 | 13.040 | 13,000 | +0 | 0.00% | 169,520 |
| 2023-09-29 | 2023-09-27 | 12.120 | 13,000 | +0 | 0.00% | 157,560 |
| 2023-09-28 | 2023-09-26 | 12.080 | 13,000 | +0 | 0.00% | 157,040 |
| 2023-09-27 | 2023-09-25 | 12.500 | 13,000 | +0 | 0.00% | 162,500 |
| 2023-09-26 | 2023-09-22 | 12.620 | 13,000 | +0 | 0.00% | 164,060 |
| 2023-09-25 | 2023-09-21 | 12.300 | 13,000 | +0 | 0.00% | 159,900 |
| 2023-09-22 | 2023-09-20 | 12.660 | 13,000 | +0 | 0.00% | 164,580 |
| 2023-09-21 | 2023-09-19 | 12.800 | 13,000 | +0 | 0.00% | 166,400 |
| 2023-09-20 | 2023-09-18 | 13.060 | 13,000 | +0 | 0.00% | 169,780 |
| 2023-09-19 | 2023-09-15 | 13.060 | 13,000 | +0 | 0.00% | 169,780 |
| 2023-09-18 | 2023-09-14 | 13.020 | 13,000 | +0 | 0.00% | 169,260 |
| 2023-09-15 | 2023-09-13 | 13.560 | 13,000 | +0 | 0.00% | 176,280 |
| 2023-09-14 | 2023-09-12 | 13.680 | 13,000 | +0 | 0.00% | 177,840 |
| 2023-09-13 | 2023-09-11 | 12.800 | 13,000 | +0 | 0.00% | 166,400 |
| 2023-09-12 | 2023-09-07 | 12.460 | 13,000 | +0 | 0.00% | 161,980 |
| 2023-09-11 | 2023-09-06 | 12.440 | 13,000 | +0 | 0.00% | 161,720 |
| 2023-09-07 | 2023-09-05 | 12.420 | 13,000 | +0 | 0.00% | 161,460 |
| 2023-09-06 | 2023-09-04 | 12.480 | 13,000 | +0 | 0.00% | 162,240 |
| 2023-09-05 | 2023-08-31 | 12.780 | 13,000 | +0 | 0.00% | 166,140 |
| 2023-09-04 | 2023-08-30 | 12.700 | 13,000 | +0 | 0.00% | 165,100 |
| 2023-08-31 | 2023-08-29 | 12.420 | 13,000 | +0 | 0.00% | 161,460 |
| 2023-08-30 | 2023-08-28 | 12.180 | 13,000 | +0 | 0.00% | 158,340 |
| 2023-08-29 | 2023-08-25 | 12.500 | 13,000 | +0 | 0.00% | 162,500 |
| 2023-08-28 | 2023-08-24 | 12.740 | 13,000 | +0 | 0.00% | 165,620 |
| 2023-08-25 | 2023-08-23 | 12.480 | 13,000 | +0 | 0.00% | 162,240 |
| 2023-08-24 | 2023-08-22 | 12.700 | 13,000 | +0 | 0.00% | 165,100 |
| 2023-08-23 | 2023-08-21 | 12.300 | 13,000 | +0 | 0.00% | 159,900 |
| 2023-08-22 | 2023-08-18 | 12.200 | 13,000 | +0 | 0.00% | 158,600 |
| 2023-08-21 | 2023-08-17 | 12.800 | 13,000 | +0 | 0.00% | 166,400 |
| 2023-08-18 | 2023-08-16 | 13.340 | 13,000 | +0 | 0.00% | 173,420 |
| 2023-08-17 | 2023-08-15 | 12.760 | 13,000 | +0 | 0.00% | 165,880 |
| 2023-08-16 | 2023-08-14 | 12.780 | 13,000 | +0 | 0.00% | 166,140 |
| 2023-08-15 | 2023-08-11 | 12.600 | 13,000 | +0 | 0.00% | 163,800 |
| 2023-08-14 | 2023-08-10 | 12.800 | 13,000 | +0 | 0.00% | 166,400 |
| 2023-08-11 | 2023-08-09 | 12.500 | 13,000 | +0 | 0.00% | 162,500 |
| 2023-08-10 | 2023-08-08 | 12.840 | 13,000 | +0 | 0.00% | 166,920 |
| 2023-08-09 | 2023-08-07 | 13.280 | 13,000 | +0 | 0.00% | 172,640 |
| 2023-08-08 | 2023-08-04 | 13.520 | 13,000 | +0 | 0.00% | 175,760 |
| 2023-08-07 | 2023-08-03 | 13.400 | 13,000 | +0 | 0.00% | 174,200 |
| 2023-08-04 | 2023-08-02 | 13.460 | 13,000 | +0 | 0.00% | 174,980 |
| 2023-08-03 | 2023-08-01 | 13.840 | 13,000 | +0 | 0.00% | 179,920 |
| 2023-08-02 | 2023-07-31 | 13.980 | 13,000 | +0 | 0.00% | 181,740 |
| 2023-08-01 | 2023-07-28 | 14.000 | 13,000 | +0 | 0.00% | 182,000 |
| 2023-07-31 | 2023-07-27 | 14.180 | 13,000 | +0 | 0.00% | 184,340 |
| 2023-07-28 | 2023-07-26 | 13.780 | 13,000 | +0 | 0.00% | 179,140 |
| 2023-07-27 | 2023-07-25 | 15.000 | 13,000 | +0 | 0.00% | 195,000 |
| 2023-07-26 | 2023-07-24 | 14.260 | 13,000 | +0 | 0.00% | 185,380 |
| 2023-07-25 | 2023-07-21 | 14.080 | 13,000 | +0 | 0.00% | 183,040 |
| 2023-07-24 | 2023-07-20 | 11.440 | 13,000 | +0 | 0.00% | 148,720 |
| 2023-07-21 | 2023-07-19 | 11.420 | 13,000 | +0 | 0.00% | 148,460 |
| 2023-07-20 | 2023-07-18 | 11.400 | 13,000 | +0 | 0.00% | 148,200 |
| 2023-07-19 | 2023-07-14 | 11.280 | 13,000 | +0 | 0.00% | 146,640 |
| 2023-07-18 | 2023-07-13 | 11.360 | 13,000 | +0 | 0.00% | 147,680 |
| 2023-07-14 | 2023-07-12 | 11.100 | 13,000 | +0 | 0.00% | 144,300 |
| 2023-07-13 | 2023-07-11 | 11.600 | 13,000 | +0 | 0.00% | 150,800 |
| 2023-07-12 | 2023-07-10 | 11.940 | 13,000 | +0 | 0.00% | 155,220 |
| 2023-07-11 | 2023-07-07 | 12.920 | 13,000 | +0 | 0.00% | 167,960 |
| 2023-07-10 | 2023-07-06 | 12.720 | 13,000 | +0 | 0.00% | 165,360 |
| 2023-07-07 | 2023-07-05 | 12.780 | 13,000 | +0 | 0.00% | 166,140 |
| 2023-07-06 | 2023-07-04 | 13.300 | 13,000 | +0 | 0.00% | 172,900 |
| 2023-07-05 | 2023-07-03 | 12.840 | 13,000 | +0 | 0.00% | 166,920 |
| 2023-07-04 | 2023-06-30 | 12.780 | 13,000 | +0 | 0.00% | 166,140 |
| 2023-07-03 | 2023-06-29 | 13.400 | 13,000 | +0 | 0.00% | 174,200 |
| 2023-06-30 | 2023-06-28 | 14.000 | 13,000 | +0 | 0.00% | 182,000 |
| 2023-06-29 | 2023-06-27 | 14.660 | 13,000 | +0 | 0.00% | 190,580 |
| 2023-06-28 | 2023-06-26 | 14.580 | 13,000 | +0 | 0.00% | 189,540 |
| 2023-06-27 | 2023-06-23 | 14.200 | 13,000 | +0 | 0.00% | 184,600 |
| 2023-06-26 | 2023-06-21 | 14.200 | 13,000 | +0 | 0.00% | 184,600 |
| 2023-06-23 | 2023-06-20 | 14.320 | 13,000 | +0 | 0.00% | 186,160 |
| 2023-06-21 | 2023-06-19 | 14.800 | 13,000 | +0 | 0.00% | 192,400 |
| 2023-06-20 | 2023-06-16 | 14.760 | 13,000 | +0 | 0.00% | 191,880 |
| 2023-06-19 | 2023-06-15 | 14.400 | 13,000 | +0 | 0.00% | 187,200 |
| 2023-06-16 | 2023-06-14 | 14.140 | 13,000 | +0 | 0.00% | 183,820 |
| 2023-06-15 | 2023-06-13 | 15.000 | 13,000 | +0 | 0.00% | 195,000 |
| 2023-06-14 | 2023-06-12 | 14.440 | 13,000 | +0 | 0.00% | 187,720 |
| 2023-06-13 | 2023-06-09 | 14.880 | 13,000 | +0 | 0.00% | 193,440 |
| 2023-06-12 | 2023-06-08 | 15.320 | 13,000 | +0 | 0.00% | 199,160 |
| 2023-06-09 | 2023-06-07 | 15.340 | 13,000 | +0 | 0.00% | 199,420 |
| 2023-06-08 | 2023-06-06 | 16.020 | 13,000 | +0 | 0.00% | 208,260 |
| 2023-06-07 | 2023-06-05 | 15.700 | 13,000 | +0 | 0.00% | 204,100 |
| 2023-06-06 | 2023-06-02 | 16.000 | 13,000 | +0 | 0.00% | 208,000 |
| 2023-06-05 | 2023-06-01 | 15.620 | 13,000 | +0 | 0.00% | 203,060 |
| 2023-06-02 | 2023-05-31 | 14.960 | 13,000 | +0 | 0.00% | 194,480 |
| 2023-06-01 | 2023-05-30 | 15.800 | 13,000 | +0 | 0.00% | 205,400 |
| 2023-05-31 | 2023-05-29 | 15.960 | 13,000 | +0 | 0.00% | 207,480 |
| 2023-05-30 | 2023-05-25 | 16.780 | 13,000 | +0 | 0.00% | 218,140 |
| 2023-05-29 | 2023-05-24 | 16.120 | 13,000 | +0 | 0.00% | 209,560 |
| 2023-05-25 | 2023-05-23 | 16.080 | 13,000 | +0 | 0.00% | 209,040 |
| 2023-05-24 | 2023-05-22 | 16.060 | 13,000 | +0 | 0.00% | 208,780 |
| 2023-05-23 | 2023-05-19 | 15.920 | 13,000 | +0 | 0.00% | 206,960 |
| 2023-05-22 | 2023-05-18 | 16.200 | 13,000 | +0 | 0.00% | 210,600 |
| 2023-05-19 | 2023-05-17 | 15.720 | 13,000 | +0 | 0.00% | 204,360 |
| 2023-05-18 | 2023-05-16 | 15.460 | 13,000 | +0 | 0.00% | 200,980 |
| 2023-05-17 | 2023-05-15 | 15.180 | 13,000 | +0 | 0.00% | 197,340 |
| 2023-05-16 | 2023-05-12 | 15.120 | 13,000 | +0 | 0.00% | 196,560 |
| 2023-05-15 | 2023-05-11 | 15.240 | 13,000 | +0 | 0.00% | 198,120 |
| 2023-05-12 | 2023-05-10 | 15.100 | 13,000 | +0 | 0.00% | 196,300 |
| 2023-05-11 | 2023-05-09 | 15.000 | 13,000 | +0 | 0.00% | 195,000 |
| 2023-05-10 | 2023-05-08 | 14.740 | 13,000 | +0 | 0.00% | 191,620 |
| 2023-05-09 | 2023-05-05 | 14.520 | 13,000 | +0 | 0.00% | 188,760 |
| 2023-05-08 | 2023-05-04 | 14.500 | 13,000 | +0 | 0.00% | 188,500 |
| 2023-05-05 | 2023-05-03 | 14.560 | 13,000 | +0 | 0.00% | 189,280 |
| 2023-05-04 | 2023-05-02 | 14.500 | 13,000 | +0 | 0.00% | 188,500 |
| 2023-05-03 | 2023-04-28 | 14.620 | 13,000 | +0 | 0.00% | 190,060 |
| 2023-05-02 | 2023-04-27 | 14.560 | 13,000 | +0 | 0.00% | 189,280 |
| 2023-04-28 | 2023-04-26 | 14.460 | 13,000 | +0 | 0.00% | 187,980 |
| 2023-04-27 | 2023-04-25 | 14.400 | 13,000 | +0 | 0.00% | 187,200 |
| 2023-04-26 | 2023-04-24 | 14.700 | 13,000 | +0 | 0.00% | 191,100 |
| 2023-04-25 | 2023-04-21 | 14.680 | 13,000 | +0 | 0.00% | 190,840 |
| 2023-04-24 | 2023-04-20 | 14.360 | 13,000 | +0 | 0.00% | 186,680 |
| 2023-04-21 | 2023-04-19 | 14.260 | 13,000 | +0 | 0.00% | 185,380 |
| 2023-04-20 | 2023-04-18 | 13.940 | 13,000 | +0 | 0.00% | 181,220 |
| 2023-04-19 | 2023-04-17 | 13.940 | 13,000 | +0 | 0.00% | 181,220 |
| 2023-04-18 | 2023-04-14 | 14.700 | 13,000 | +0 | 0.00% | 191,100 |
| 2023-04-17 | 2023-04-13 | 14.900 | 13,000 | +0 | 0.00% | 193,700 |
| 2023-04-14 | 2023-04-12 | 14.320 | 13,000 | +0 | 0.00% | 186,160 |
| 2023-04-13 | 2023-04-11 | 14.280 | 13,000 | +0 | 0.00% | 185,640 |
| 2023-04-12 | 2023-04-06 | 14.240 | 13,000 | +0 | 0.00% | 185,120 |
| 2023-04-11 | 2023-04-04 | 14.000 | 13,000 | +0 | 0.00% | 182,000 |
| 2023-04-06 | 2023-04-03 | 14.000 | 13,000 | +0 | 0.00% | 182,000 |
| 2023-04-04 | 2023-03-31 | 14.000 | 13,000 | +0 | 0.00% | 182,000 |
| 2023-04-03 | 2023-03-30 | 14.260 | 13,000 | +0 | 0.00% | 185,380 |
| 2023-03-31 | 2023-03-29 | 14.000 | 13,000 | +0 | 0.00% | 182,000 |
| 2023-03-30 | 2023-03-28 | 14.040 | 13,000 | +0 | 0.00% | 182,520 |
| 2023-03-29 | 2023-03-27 | 14.000 | 13,000 | +0 | 0.00% | 182,000 |
| 2023-03-28 | 2023-03-24 | 14.000 | 13,000 | +0 | 0.00% | 182,000 |
| 2023-03-27 | 2023-03-23 | 14.260 | 13,000 | +0 | 0.00% | 185,380 |
| 2023-03-24 | 2023-03-22 | 13.720 | 13,000 | +0 | 0.00% | 178,360 |
| 2023-03-23 | 2023-03-21 | 13.700 | 13,000 | +0 | 0.00% | 178,100 |
| 2023-03-22 | 2023-03-20 | 13.000 | 13,000 | +0 | 0.00% | 169,000 |
| 2023-03-21 | 2023-03-17 | 13.160 | 13,000 | +0 | 0.00% | 171,080 |
| 2023-03-20 | 2023-03-16 | 13.040 | 13,000 | +0 | 0.00% | 169,520 |
| 2023-03-17 | 2023-03-15 | 12.900 | 13,000 | +0 | 0.00% | 167,700 |
| 2023-03-16 | 2023-03-14 | 12.360 | 13,000 | +0 | 0.00% | 160,680 |
| 2023-03-15 | 2023-03-13 | 12.880 | 13,000 | +0 | 0.00% | 167,440 |
| 2023-03-14 | 2023-03-10 | 13.580 | 13,000 | +0 | 0.00% | 176,540 |
| 2023-03-13 | 2023-03-09 | 13.060 | 13,000 | +0 | 0.00% | 169,780 |
| 2023-03-10 | 2023-03-08 | 13.500 | 13,000 | +0 | 0.00% | 175,500 |
| 2023-03-09 | 2023-03-07 | 13.900 | 13,000 | +0 | 0.00% | 180,700 |
| 2023-03-08 | 2023-03-06 | 14.940 | 13,000 | +0 | 0.00% | 194,220 |
| 2023-03-07 | 2023-03-03 | 15.140 | 13,000 | +0 | 0.00% | 196,820 |
| 2023-03-06 | 2023-03-02 | 15.700 | 13,000 | +0 | 0.00% | 204,100 |
| 2023-03-03 | 2023-03-01 | 16.000 | 13,000 | +0 | 0.00% | 208,000 |
| 2023-03-02 | 2023-02-28 | 15.620 | 13,000 | +0 | 0.00% | 203,060 |
| 2023-03-01 | 2023-02-27 | 15.820 | 13,000 | +0 | 0.00% | 205,660 |
| 2023-02-28 | 2023-02-24 | 16.260 | 13,000 | +0 | 0.00% | 211,380 |
| 2023-02-27 | 2023-02-23 | 16.120 | 13,000 | +0 | 0.00% | 209,560 |
| 2023-02-24 | 2023-02-22 | 16.160 | 13,000 | +0 | 0.00% | 210,080 |
| 2023-02-23 | 2023-02-21 | 16.500 | 13,000 | +0 | 0.00% | 214,500 |
| 2023-02-22 | 2023-02-20 | 18.500 | 13,000 | +0 | 0.00% | 240,500 |
| 2023-02-21 | 2023-02-17 | 18.900 | 13,000 | +0 | 0.00% | 245,700 |
| 2023-02-20 | 2023-02-16 | 19.000 | 13,000 | +0 | 0.00% | 247,000 |
| 2023-02-17 | 2023-02-15 | 18.840 | 13,000 | +0 | 0.00% | 244,920 |
| 2023-02-16 | 2023-02-14 | 19.000 | 13,000 | +0 | 0.00% | 247,000 |
| 2023-02-15 | 2023-02-13 | 19.180 | 13,000 | +0 | 0.00% | 249,340 |
| 2023-02-14 | 2023-02-10 | 19.000 | 13,000 | +0 | 0.00% | 247,000 |
| 2023-02-13 | 2023-02-09 | 18.720 | 13,000 | +0 | 0.00% | 243,360 |
| 2023-02-10 | 2023-02-08 | 19.060 | 13,000 | +0 | 0.00% | 247,780 |
| 2023-02-09 | 2023-02-07 | 19.000 | 13,000 | +0 | 0.00% | 247,000 |
| 2023-02-08 | 2023-02-06 | 18.980 | 13,000 | +0 | 0.00% | 246,740 |
| 2023-02-07 | 2023-02-03 | 19.120 | 13,000 | +0 | 0.00% | 248,560 |
| 2023-02-06 | 2023-02-02 | 18.940 | 13,000 | +0 | 0.00% | 246,220 |
| 2023-02-03 | 2023-02-01 | 19.060 | 13,000 | +0 | 0.00% | 247,780 |
| 2023-02-02 | 2023-01-31 | 18.880 | 13,000 | +0 | 0.00% | 245,440 |
| 2023-02-01 | 2023-01-30 | 18.800 | 13,000 | +0 | 0.00% | 244,400 |
| 2023-01-31 | 2023-01-27 | 19.000 | 13,000 | +0 | 0.00% | 247,000 |
| 2023-01-30 | 2023-01-26 | 19.780 | 13,000 | +0 | 0.00% | 257,140 |
| 2023-01-27 | 2023-01-20 | 19.060 | 13,000 | +0 | 0.00% | 247,780 |
| 2023-01-26 | 2023-01-19 | 18.500 | 13,000 | +0 | 0.00% | 240,500 |
| 2023-01-20 | 2023-01-18 | 18.740 | 13,000 | +0 | 0.00% | 243,620 |
| 2023-01-19 | 2023-01-17 | 18.780 | 13,000 | +0 | 0.00% | 244,140 |
| 2023-01-18 | 2023-01-16 | 18.500 | 13,000 | +0 | 0.00% | 240,500 |
| 2023-01-17 | 2023-01-13 | 18.420 | 13,000 | +0 | 0.00% | 239,460 |
| 2023-01-16 | 2023-01-12 | 18.220 | 13,000 | +0 | 0.00% | 236,860 |
| 2023-01-13 | 2023-01-11 | 18.120 | 13,000 | +0 | 0.00% | 235,560 |
| 2023-01-12 | 2023-01-10 | 18.080 | 13,000 | +0 | 0.00% | 235,040 |
| 2023-01-11 | 2023-01-09 | 18.000 | 13,000 | +0 | 0.00% | 234,000 |
| 2023-01-10 | 2023-01-06 | 17.800 | 13,000 | +0 | 0.00% | 231,400 |
| 2023-01-09 | 2023-01-05 | 17.760 | 13,000 | +0 | 0.00% | 230,880 |
| 2023-01-06 | 2023-01-04 | 17.660 | 13,000 | +0 | 0.00% | 229,580 |
| 2023-01-05 | 2023-01-03 | 17.200 | 13,000 | +0 | 0.00% | 223,600 |
| 2023-01-04 | 2022-12-30 | 17.180 | 13,000 | +0 | 0.00% | 223,340 |
| 2023-01-03 | 2022-12-29 | 17.140 | 13,000 | +0 | 0.00% | 222,820 |
| 2022-12-30 | 2022-12-28 | 17.180 | 13,000 | +0 | 0.00% | 223,340 |
| 2022-12-29 | 2022-12-23 | 17.240 | 13,000 | +0 | 0.00% | 224,120 |
| 2022-12-28 | 2022-12-22 | 17.300 | 13,000 | -2,000 | 0.00% | 224,900 |
| 2022-12-23 | 2022-12-21 | 17.340 | 15,000 | -8,000 | 0.00% | 260,100 |
| 2022-12-13 | 2022-12-09 | 15.200 | 23,000 | -164,000 | 0.01% | 349,600 |
| 2022-12-12 | 2022-12-08 | 14.940 | 187,000 | -41,000 | 0.06% | 2,793,780 |
| 2022-12-08 | 2022-12-06 | 13.600 | 228,000 | -45,000 | 0.07% | 3,100,800 |
| 2022-12-07 | 2022-12-05 | 14.000 | 273,000 | +220,000 | 0.09% | 3,822,000 |
| 2022-11-16 | 2022-11-14 | 8.010 | 53,000 | +12,000 | 0.02% | 424,530 |
| 2022-10-31 | 2022-10-27 | 8.200 | 41,000 | -13,000 | 0.01% | 336,200 |
| 2022-10-07 | 2022-10-05 | 8.850 | 54,000 | +1,000 | 0.02% | 477,900 |
| 2022-08-23 | 2022-08-19 | 9.190 | 53,000 | +5,000 | 0.02% | 487,070 |
| 2022-08-09 | 2022-08-05 | 8.870 | 48,000 | +5,000 | 0.02% | 425,760 |
| 2022-04-14 | 2022-04-12 | 6.430 | 43,000 | -34,539 | 0.01% | 276,490 |
| 2022-03-14 | 2022-03-10 | 5.980 | 77,539 | +9,000 | 0.02% | 463,683 |
| 2022-03-11 | 2022-03-09 | 6.280 | 68,539 | +10,000 | 0.02% | 430,425 |
| 2022-03-10 | 2022-03-08 | 6.350 | 58,539 | -172,692 | 0.02% | 371,723 |
| 2022-03-04 | 2022-03-02 | 9.200 | 231,231 | -51,808 | 0.07% | 2,127,325 |
| 2022-03-02 | 2022-02-28 | 10.660 | 283,039 | -37,992 | 0.09% | 3,017,196 |
| 2022-03-01 | 2022-02-25 | 10.720 | 321,031 | -916,996 | 0.10% | 3,441,452 |
| 2022-02-28 | 2022-02-24 | 10.800 | 1,238,027 | -659,686 | 0.40% | 13,370,692 |
| 2022-01-24 | 2022-01-20 | 10.400 | 1,897,713 | +1,873,713 | 0.61% | 19,736,215 |
| 2021-11-01 | 2021-10-28 | 13.920 | 24,000 | +4,000 | 0.01% | 334,080 |
| 2021-09-23 | 2021-09-20 | 13.960 | 20,000 | +1,000 | 0.01% | 279,200 |
| 2021-09-20 | 2021-09-16 | 14.800 | 19,000 | +3,000 | 0.01% | 281,200 |
| 2021-09-17 | 2021-09-15 | 15.400 | 16,000 | +3,000 | 0.01% | 246,400 |
| 2021-09-16 | 2021-09-14 | 16.400 | 13,000 | +3,000 | 0.00% | 213,200 |
| 2021-09-13 | 2021-09-09 | 17.600 | 10,000 | +4,000 | 0.00% | 176,000 |
| 2021-09-10 | 2021-09-08 | 17.620 | 6,000 | +3,000 | 0.00% | 105,720 |
| 2021-09-07 | 2021-09-03 | 17.980 | 3,000 | +3,000 | 0.00% | 53,940 |
| 2021-08-26 | 2021-08-24 | 17.600 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy