History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.080 | 4,718,640 | +0 | 1.51% | 61,719,811 |
| 2025-10-13 | 2025-10-09 | 13.940 | 4,718,640 | +0 | 1.51% | 65,777,842 |
| 2025-10-10 | 2025-10-08 | 13.080 | 4,718,640 | -30,000 | 1.51% | 61,719,811 |
| 2025-10-09 | 2025-10-06 | 13.020 | 4,748,640 | -63,900 | 1.52% | 61,827,293 |
| 2025-10-08 | 2025-10-03 | 13.190 | 4,812,540 | -205,431 | 1.54% | 63,477,403 |
| 2025-10-06 | 2025-10-02 | 12.950 | 5,017,971 | -79,469 | 1.60% | 64,982,724 |
| 2025-10-03 | 2025-09-30 | 13.000 | 5,097,440 | +74,890 | 1.63% | 66,266,720 |
| 2025-10-02 | 2025-09-29 | 12.600 | 5,022,550 | -28,000 | 1.60% | 63,284,130 |
| 2025-09-30 | 2025-09-26 | 12.370 | 5,050,550 | -35,000 | 1.61% | 62,475,303 |
| 2025-09-29 | 2025-09-25 | 12.840 | 5,085,550 | -6,000 | 1.62% | 65,298,462 |
| 2025-09-26 | 2025-09-24 | 12.690 | 5,091,550 | -42,000 | 1.62% | 64,611,770 |
| 2025-09-25 | 2025-09-23 | 13.390 | 5,133,550 | +4,000 | 1.64% | 68,738,234 |
| 2025-09-24 | 2025-09-22 | 13.480 | 5,129,550 | +4,000 | 1.64% | 69,146,334 |
| 2025-09-23 | 2025-09-19 | 13.300 | 5,125,550 | +102,799 | 1.64% | 68,169,815 |
| 2025-09-22 | 2025-09-18 | 13.750 | 5,022,751 | -4,000 | 1.60% | 69,062,826 |
| 2025-09-19 | 2025-09-17 | 14.390 | 5,026,751 | +42,194 | 1.60% | 72,334,947 |
| 2025-09-18 | 2025-09-16 | 14.500 | 4,984,557 | +64,000 | 1.59% | 72,276,076 |
| 2025-09-17 | 2025-09-15 | 14.060 | 4,920,557 | +4,000 | 1.57% | 69,183,031 |
| 2025-09-16 | 2025-09-12 | 14.390 | 4,916,557 | -26,000 | 1.57% | 70,749,255 |
| 2025-09-15 | 2025-09-11 | 13.860 | 4,942,557 | -192,156 | 1.58% | 68,503,840 |
| 2025-09-12 | 2025-09-10 | 15.140 | 5,134,713 | -62,500 | 1.64% | 77,739,555 |
| 2025-09-11 | 2025-09-09 | 14.630 | 5,197,213 | +8,000 | 1.66% | 76,035,226 |
| 2025-09-10 | 2025-09-08 | 15.130 | 5,189,213 | -184,600 | 1.66% | 78,512,793 |
| 2025-09-09 | 2025-09-05 | 13.590 | 5,373,813 | +182,040 | 1.71% | 73,030,119 |
| 2025-09-08 | 2025-09-04 | 12.300 | 5,191,773 | +51,000 | 1.66% | 63,858,808 |
| 2025-09-05 | 2025-09-03 | 12.120 | 5,140,773 | -11,000 | 1.64% | 62,306,169 |
| 2025-09-04 | 2025-09-02 | 11.720 | 5,151,773 | -88,700 | 1.64% | 60,378,780 |
| 2025-09-03 | 2025-09-01 | 12.660 | 5,240,473 | -5,000 | 1.67% | 66,344,388 |
| 2025-09-02 | 2025-08-29 | 11.740 | 5,245,473 | +3,000 | 1.67% | 61,581,853 |
| 2025-09-01 | 2025-08-28 | 11.460 | 5,242,473 | +98,000 | 1.67% | 60,078,741 |
| 2025-08-29 | 2025-08-27 | 12.150 | 5,144,473 | +64,000 | 1.64% | 62,505,347 |
| 2025-08-28 | 2025-08-26 | 11.310 | 5,080,473 | -210,000 | 1.62% | 57,460,150 |
| 2025-08-27 | 2025-08-25 | 12.190 | 5,290,473 | -116,200 | 1.69% | 64,490,866 |
| 2025-08-26 | 2025-08-22 | 12.000 | 5,406,673 | +270,503 | 1.73% | 64,880,076 |
| 2025-08-25 | 2025-08-21 | 11.230 | 5,136,170 | +91,170 | 1.64% | 57,679,189 |
| 2025-08-22 | 2025-08-20 | 11.420 | 5,045,000 | +131,830 | 1.61% | 57,613,900 |
| 2025-08-21 | 2025-08-19 | 11.690 | 4,913,170 | +189,199 | 1.57% | 57,434,957 |
| 2025-08-20 | 2025-08-18 | 11.690 | 4,723,971 | +4,592 | 1.51% | 55,223,221 |
| 2025-08-19 | 2025-08-15 | 11.710 | 4,719,379 | +6,739 | 1.51% | 55,263,928 |
| 2025-08-18 | 2025-08-14 | 11.760 | 4,712,640 | -18,948 | 1.50% | 55,420,646 |
| 2025-08-15 | 2025-08-13 | 12.000 | 4,731,588 | +8,000 | 1.51% | 56,779,056 |
| 2025-08-14 | 2025-08-12 | 12.070 | 4,723,588 | -31,000 | 1.51% | 57,013,707 |
| 2025-08-13 | 2025-08-11 | 11.440 | 4,754,588 | +99,710 | 1.52% | 54,392,487 |
| 2025-08-12 | 2025-08-08 | 11.200 | 4,654,878 | -28,000 | 1.49% | 52,134,634 |
| 2025-08-11 | 2025-08-07 | 11.800 | 4,682,878 | -41,000 | 1.49% | 55,257,960 |
| 2025-08-08 | 2025-08-06 | 12.450 | 4,723,878 | +28,130 | 1.51% | 58,812,281 |
| 2025-08-07 | 2025-08-05 | 12.800 | 4,695,748 | +223,870 | 1.50% | 60,105,574 |
| 2025-08-06 | 2025-08-04 | 12.180 | 4,471,878 | -9,000 | 1.43% | 54,467,474 |
| 2025-08-05 | 2025-08-01 | 12.120 | 4,480,878 | +120,043 | 1.43% | 54,308,241 |
| 2025-08-04 | 2025-07-31 | 12.640 | 4,360,835 | -60,200 | 1.39% | 55,120,954 |
| 2025-08-01 | 2025-07-30 | 13.660 | 4,421,035 | -26,000 | 1.41% | 60,391,338 |
| 2025-07-31 | 2025-07-29 | 13.800 | 4,447,035 | -76,200 | 1.42% | 61,369,083 |
| 2025-07-30 | 2025-07-28 | 14.000 | 4,523,235 | -5,000 | 1.44% | 63,325,290 |
| 2025-07-29 | 2025-07-25 | 13.600 | 4,528,235 | -81,178 | 1.44% | 61,583,996 |
| 2025-07-28 | 2025-07-24 | 12.800 | 4,609,413 | +1,000 | 1.47% | 59,000,486 |
| 2025-07-25 | 2025-07-23 | 11.980 | 4,608,413 | -7,000 | 1.47% | 55,208,788 |
| 2025-07-24 | 2025-07-22 | 12.120 | 4,615,413 | +174,236 | 1.47% | 55,938,806 |
| 2025-07-23 | 2025-07-21 | 12.280 | 4,441,177 | -206,000 | 1.42% | 54,537,654 |
| 2025-07-22 | 2025-07-18 | 12.720 | 4,647,177 | +71,069 | 1.48% | 59,112,091 |
| 2025-07-21 | 2025-07-17 | 12.160 | 4,576,108 | +121,622 | 1.46% | 55,645,473 |
| 2025-07-18 | 2025-07-16 | 11.800 | 4,454,486 | +42,000 | 1.42% | 52,562,935 |
| 2025-07-17 | 2025-07-15 | 12.100 | 4,412,486 | +168,446 | 1.41% | 53,391,081 |
| 2025-07-16 | 2025-07-14 | 12.080 | 4,244,040 | -18,000 | 1.35% | 51,268,003 |
| 2025-07-15 | 2025-07-11 | 12.080 | 4,262,040 | +52,948 | 1.36% | 51,485,443 |
| 2025-07-14 | 2025-07-10 | 11.160 | 4,209,092 | -38,948 | 1.34% | 46,973,467 |
| 2025-07-11 | 2025-07-09 | 10.500 | 4,248,040 | -66,000 | 1.36% | 44,604,420 |
| 2025-07-10 | 2025-07-08 | 10.760 | 4,314,040 | -27,000 | 1.38% | 46,419,070 |
| 2025-07-09 | 2025-07-07 | 9.590 | 4,341,040 | +57,000 | 1.39% | 41,630,574 |
| 2025-07-08 | 2025-07-04 | 9.150 | 4,284,040 | +193,000 | 1.37% | 39,198,966 |
| 2025-07-07 | 2025-07-03 | 9.410 | 4,091,040 | -44,000 | 1.31% | 38,496,686 |
| 2025-07-04 | 2025-07-02 | 8.900 | 4,135,040 | -39,000 | 1.32% | 36,801,856 |
| 2025-07-03 | 2025-06-30 | 8.800 | 4,174,040 | +165,188 | 1.33% | 36,731,552 |
| 2025-07-02 | 2025-06-27 | 8.610 | 4,008,852 | +110,000 | 1.28% | 34,516,216 |
| 2025-06-30 | 2025-06-26 | 8.980 | 3,898,852 | +159,210 | 1.24% | 35,011,691 |
| 2025-06-27 | 2025-06-25 | 7.610 | 3,739,642 | -17,000 | 1.19% | 28,458,676 |
| 2025-06-26 | 2025-06-24 | 7.570 | 3,756,642 | +15,000 | 1.20% | 28,437,780 |
| 2025-06-25 | 2025-06-23 | 7.600 | 3,741,642 | -23,000 | 1.19% | 28,436,479 |
| 2025-06-24 | 2025-06-20 | 7.210 | 3,764,642 | -23,000 | 1.20% | 27,143,069 |
| 2025-06-23 | 2025-06-19 | 7.100 | 3,787,642 | +15,948 | 1.21% | 26,892,258 |
| 2025-06-20 | 2025-06-18 | 7.160 | 3,771,694 | -75,256 | 1.20% | 27,005,329 |
| 2025-06-19 | 2025-06-17 | 7.300 | 3,846,950 | -116,948 | 1.23% | 28,082,735 |
| 2025-06-18 | 2025-06-16 | 7.610 | 3,963,898 | -19,000 | 1.26% | 30,165,264 |
| 2025-06-17 | 2025-06-13 | 7.610 | 3,982,898 | -7,000 | 1.27% | 30,309,854 |
| 2025-06-16 | 2025-06-12 | 8.200 | 3,989,898 | -7,000 | 1.27% | 32,717,164 |
| 2025-06-13 | 2025-06-11 | 7.860 | 3,996,898 | -3,000 | 1.28% | 31,415,618 |
| 2025-06-12 | 2025-06-10 | 8.100 | 3,999,898 | +13,000 | 1.28% | 32,399,174 |
| 2025-06-11 | 2025-06-09 | 7.980 | 3,986,898 | -25,000 | 1.27% | 31,815,446 |
| 2025-06-10 | 2025-06-06 | 7.750 | 4,011,898 | -45,000 | 1.28% | 31,092,210 |
| 2025-06-09 | 2025-06-05 | 7.730 | 4,056,898 | -1,000 | 1.29% | 31,359,822 |
| 2025-06-06 | 2025-06-04 | 7.850 | 4,057,898 | -62,000 | 1.29% | 31,854,499 |
| 2025-06-05 | 2025-06-03 | 7.530 | 4,119,898 | -15,000 | 1.31% | 31,022,832 |
| 2025-06-04 | 2025-06-02 | 7.790 | 4,134,898 | -32,000 | 1.32% | 32,210,855 |
| 2025-06-03 | 2025-05-30 | 7.880 | 4,166,898 | +1,000 | 1.33% | 32,835,156 |
| 2025-06-02 | 2025-05-29 | 8.320 | 4,165,898 | +11,000 | 1.33% | 34,660,271 |
| 2025-05-30 | 2025-05-28 | 8.400 | 4,154,898 | +4,790 | 1.33% | 34,901,143 |
| 2025-05-29 | 2025-05-27 | 8.570 | 4,150,108 | +26,000 | 1.32% | 35,566,426 |
| 2025-05-28 | 2025-05-26 | 8.270 | 4,124,108 | +248,210 | 1.32% | 34,106,373 |
| 2025-05-27 | 2025-05-23 | 8.410 | 3,875,898 | +5,000 | 1.24% | 32,596,302 |
| 2025-05-26 | 2025-05-22 | 8.440 | 3,870,898 | -17,000 | 1.24% | 32,670,379 |
| 2025-05-23 | 2025-05-21 | 7.990 | 3,887,898 | +1,000 | 1.24% | 31,064,305 |
| 2025-05-22 | 2025-05-20 | 8.290 | 3,886,898 | -30,000 | 1.24% | 32,222,384 |
| 2025-05-21 | 2025-05-19 | 7.810 | 3,916,898 | +99,000 | 1.25% | 30,590,973 |
| 2025-05-20 | 2025-05-16 | 7.810 | 3,817,898 | +4,000 | 1.22% | 29,817,783 |
| 2025-05-19 | 2025-05-15 | 8.130 | 3,813,898 | +4,000 | 1.22% | 31,006,991 |
| 2025-05-16 | 2025-05-14 | 7.920 | 3,809,898 | -2,000 | 1.22% | 30,174,392 |
| 2025-05-15 | 2025-05-13 | 7.870 | 3,811,898 | +54,000 | 1.22% | 29,999,637 |
| 2025-05-14 | 2025-05-12 | 7.870 | 3,757,898 | +3,000 | 1.20% | 29,574,657 |
| 2025-05-13 | 2025-05-09 | 7.890 | 3,754,898 | -1,000 | 1.20% | 29,626,145 |
| 2025-05-12 | 2025-05-08 | 7.950 | 3,755,898 | +3,000 | 1.20% | 29,859,389 |
| 2025-05-09 | 2025-05-07 | 7.810 | 3,752,898 | -28,000 | 1.20% | 29,310,133 |
| 2025-05-08 | 2025-05-06 | 7.970 | 3,780,898 | +2,000 | 1.21% | 30,133,757 |
| 2025-05-07 | 2025-05-02 | 7.980 | 3,778,898 | +9,000 | 1.21% | 30,155,606 |
| 2025-05-06 | 2025-04-30 | 8.080 | 3,769,898 | +6,000 | 1.20% | 30,460,776 |
| 2025-05-02 | 2025-04-29 | 8.200 | 3,763,898 | -1,000 | 1.20% | 30,863,964 |
| 2025-04-30 | 2025-04-28 | 7.680 | 3,764,898 | -33,000 | 1.20% | 28,914,417 |
| 2025-04-29 | 2025-04-25 | 7.650 | 3,797,898 | -5,000 | 1.21% | 29,053,920 |
| 2025-04-28 | 2025-04-24 | 8.060 | 3,802,898 | -2,000 | 1.21% | 30,651,358 |
| 2025-04-25 | 2025-04-23 | 7.240 | 3,804,898 | -23,000 | 1.21% | 27,547,462 |
| 2025-04-24 | 2025-04-22 | 7.110 | 3,827,898 | -1,000 | 1.22% | 27,216,355 |
| 2025-04-23 | 2025-04-17 | 6.870 | 3,828,898 | +59,000 | 1.22% | 26,304,529 |
| 2025-04-22 | 2025-04-16 | 6.990 | 3,769,898 | -5,000 | 1.20% | 26,351,587 |
| 2025-04-17 | 2025-04-15 | 7.080 | 3,774,898 | -2,000 | 1.20% | 26,726,278 |
| 2025-04-15 | 2025-04-11 | 6.780 | 3,776,898 | -11,000 | 1.21% | 25,607,368 |
| 2025-04-14 | 2025-04-10 | 6.720 | 3,787,898 | -2,000 | 1.21% | 25,454,675 |
| 2025-04-11 | 2025-04-09 | 6.700 | 3,789,898 | -4,000 | 1.21% | 25,392,317 |
| 2025-04-10 | 2025-04-08 | 6.700 | 3,793,898 | -21,000 | 1.21% | 25,419,117 |
| 2025-04-09 | 2025-04-07 | 6.470 | 3,814,898 | +39,000 | 1.22% | 24,682,390 |
| 2025-04-08 | 2025-04-03 | 8.220 | 3,775,898 | +1,000 | 1.20% | 31,037,882 |
| 2025-04-07 | 2025-04-02 | 8.390 | 3,774,898 | +18,000 | 1.20% | 31,671,394 |
| 2025-04-03 | 2025-04-01 | 8.060 | 3,756,898 | +16,000 | 1.20% | 30,280,598 |
| 2025-04-02 | 2025-03-31 | 7.620 | 3,740,898 | -7,000 | 1.19% | 28,505,643 |
| 2025-04-01 | 2025-03-28 | 7.700 | 3,747,898 | +2,000 | 1.20% | 28,858,815 |
| 2025-03-31 | 2025-03-27 | 7.520 | 3,745,898 | -4,000 | 1.20% | 28,169,153 |
| 2025-03-28 | 2025-03-26 | 7.310 | 3,749,898 | -6,000 | 1.20% | 27,411,754 |
| 2025-03-27 | 2025-03-25 | 7.080 | 3,755,898 | -3,000 | 1.20% | 26,591,758 |
| 2025-03-26 | 2025-03-24 | 7.420 | 3,758,898 | -1,000 | 1.20% | 27,891,023 |
| 2025-03-25 | 2025-03-21 | 7.750 | 3,759,898 | -7,000 | 1.20% | 29,139,210 |
| 2025-03-24 | 2025-03-20 | 8.160 | 3,766,898 | +9,000 | 1.20% | 30,737,888 |
| 2025-03-21 | 2025-03-19 | 7.920 | 3,757,898 | -40,000 | 1.20% | 29,762,552 |
| 2025-03-20 | 2025-03-18 | 7.830 | 3,797,898 | +10,000 | 1.21% | 29,737,541 |
| 2025-03-19 | 2025-03-17 | 7.860 | 3,787,898 | -2,000 | 1.21% | 29,772,878 |
| 2025-03-18 | 2025-03-14 | 7.880 | 3,789,898 | +179,806 | 1.21% | 29,864,396 |
| 2025-03-17 | 2025-03-13 | 7.660 | 3,610,092 | -18,000 | 1.15% | 27,653,305 |
| 2025-03-14 | 2025-03-12 | 7.000 | 3,628,092 | -3,000 | 1.16% | 25,396,644 |
| 2025-03-13 | 2025-03-11 | 6.530 | 3,631,092 | -46,000 | 1.16% | 23,711,031 |
| 2025-03-12 | 2025-03-10 | 6.410 | 3,677,092 | +4,000 | 1.17% | 23,570,160 |
| 2025-03-10 | 2025-03-06 | 6.650 | 3,673,092 | +8,000 | 1.17% | 24,426,062 |
| 2025-03-07 | 2025-03-05 | 6.490 | 3,665,092 | +9,000 | 1.17% | 23,786,447 |
| 2025-03-06 | 2025-03-04 | 6.390 | 3,656,092 | +9,000 | 1.17% | 23,362,428 |
| 2025-03-05 | 2025-03-03 | 6.400 | 3,647,092 | +4,000 | 1.16% | 23,341,389 |
| 2025-03-04 | 2025-02-28 | 6.460 | 3,643,092 | -7,000 | 1.16% | 23,534,374 |
| 2025-03-03 | 2025-02-27 | 6.890 | 3,650,092 | +1,000 | 1.16% | 25,149,134 |
| 2025-02-28 | 2025-02-26 | 6.780 | 3,649,092 | -5,000 | 1.16% | 24,740,844 |
| 2025-02-27 | 2025-02-25 | 6.640 | 3,654,092 | -22,152 | 1.17% | 24,263,171 |
| 2025-02-26 | 2025-02-24 | 7.000 | 3,676,244 | -126,000 | 1.17% | 25,733,708 |
| 2025-02-25 | 2025-02-21 | 7.100 | 3,802,244 | +12,000 | 1.21% | 26,995,932 |
| 2025-02-24 | 2025-02-20 | 6.850 | 3,790,244 | -43,000 | 1.21% | 25,963,171 |
| 2025-02-21 | 2025-02-19 | 6.500 | 3,833,244 | -37,000 | 1.22% | 24,916,086 |
| 2025-02-20 | 2025-02-18 | 6.500 | 3,870,244 | +10,000 | 1.23% | 25,156,586 |
| 2025-02-19 | 2025-02-17 | 6.510 | 3,860,244 | -9,000 | 1.23% | 25,130,188 |
| 2025-02-18 | 2025-02-14 | 6.450 | 3,869,244 | +16,000 | 1.23% | 24,956,624 |
| 2025-02-17 | 2025-02-13 | 5.880 | 3,853,244 | +4,000 | 1.23% | 22,657,075 |
| 2025-02-14 | 2025-02-12 | 5.920 | 3,849,244 | +17,000 | 1.23% | 22,787,524 |
| 2025-02-13 | 2025-02-11 | 5.670 | 3,832,244 | +374,000 | 1.22% | 21,728,823 |
| 2025-02-12 | 2025-02-10 | 5.800 | 3,458,244 | -28,000 | 1.10% | 20,057,815 |
| 2025-02-11 | 2025-02-07 | 6.000 | 3,486,244 | +1,000 | 1.11% | 20,917,464 |
| 2025-02-10 | 2025-02-06 | 6.330 | 3,485,244 | +17,000 | 1.11% | 22,061,595 |
| 2025-02-06 | 2025-02-04 | 6.370 | 3,468,244 | -3,000 | 1.11% | 22,092,714 |
| 2025-02-05 | 2025-02-03 | 6.370 | 3,471,244 | +9,000 | 1.11% | 22,111,824 |
| 2025-02-04 | 2025-01-28 | 6.310 | 3,462,244 | +15,000 | 1.10% | 21,846,760 |
| 2025-02-03 | 2025-01-24 | 5.740 | 3,447,244 | +2,000 | 1.10% | 19,787,181 |
| 2025-01-27 | 2025-01-23 | 5.690 | 3,445,244 | +24,000 | 1.10% | 19,603,438 |
| 2025-01-24 | 2025-01-22 | 5.800 | 3,421,244 | +11,000 | 1.09% | 19,843,215 |
| 2025-01-23 | 2025-01-21 | 5.630 | 3,410,244 | -1,000 | 1.09% | 19,199,674 |
| 2025-01-22 | 2025-01-20 | 5.570 | 3,411,244 | +2,000 | 1.09% | 19,000,629 |
| 2025-01-21 | 2025-01-17 | 5.370 | 3,409,244 | +32,000 | 1.09% | 18,307,640 |
| 2025-01-17 | 2025-01-15 | 5.450 | 3,377,244 | +9,000 | 1.08% | 18,405,980 |
| 2025-01-16 | 2025-01-14 | 5.420 | 3,368,244 | +7,000 | 1.07% | 18,255,882 |
| 2025-01-15 | 2025-01-13 | 5.420 | 3,361,244 | -2,000 | 1.07% | 18,217,942 |
| 2025-01-14 | 2025-01-10 | 5.640 | 3,363,244 | +11,000 | 1.07% | 18,968,696 |
| 2025-01-13 | 2025-01-09 | 5.640 | 3,352,244 | -28,000 | 1.07% | 18,906,656 |
| 2025-01-10 | 2025-01-08 | 5.780 | 3,380,244 | +3,000 | 1.08% | 19,537,810 |
| 2025-01-09 | 2025-01-07 | 5.800 | 3,377,244 | -2,000 | 1.08% | 19,588,015 |
| 2025-01-08 | 2025-01-06 | 5.900 | 3,379,244 | -60,000 | 1.08% | 19,937,540 |
| 2025-01-07 | 2025-01-03 | 6.100 | 3,439,244 | +74,000 | 1.10% | 20,979,388 |
| 2025-01-03 | 2024-12-31 | 5.970 | 3,365,244 | +9,000 | 1.07% | 20,090,507 |
| 2025-01-02 | 2024-12-27 | 6.070 | 3,356,244 | +6,000 | 1.07% | 20,372,401 |
| 2024-12-23 | 2024-12-19 | 6.340 | 3,350,244 | -3,000 | 1.07% | 21,240,547 |
| 2024-12-20 | 2024-12-18 | 6.340 | 3,353,244 | +124,408 | 1.07% | 21,259,567 |
| 2024-12-19 | 2024-12-17 | 6.360 | 3,228,836 | -8,000 | 1.03% | 20,535,397 |
| 2024-12-18 | 2024-12-16 | 6.390 | 3,236,836 | +3,000 | 1.03% | 20,683,382 |
| 2024-12-17 | 2024-12-13 | 6.660 | 3,233,836 | +6,000 | 1.03% | 21,537,348 |
| 2024-12-16 | 2024-12-12 | 6.860 | 3,227,836 | +13,000 | 1.03% | 22,142,955 |
| 2024-12-13 | 2024-12-11 | 6.850 | 3,214,836 | +10,000 | 1.03% | 22,021,627 |
| 2024-12-12 | 2024-12-10 | 6.860 | 3,204,836 | -6,000 | 1.02% | 21,985,175 |
| 2024-12-11 | 2024-12-09 | 7.140 | 3,210,836 | +38,000 | 1.02% | 22,925,369 |
| 2024-12-06 | 2024-12-04 | 7.320 | 3,172,836 | +1,000 | 1.01% | 23,225,160 |
| 2024-12-05 | 2024-12-03 | 7.400 | 3,171,836 | +1,000 | 1.01% | 23,471,586 |
| 2024-12-04 | 2024-12-02 | 7.580 | 3,170,836 | -22,000 | 1.01% | 24,034,937 |
| 2024-12-03 | 2024-11-29 | 7.050 | 3,192,836 | +16,000 | 1.02% | 22,509,494 |
| 2024-12-02 | 2024-11-28 | 6.630 | 3,176,836 | -15,000 | 1.01% | 21,062,423 |
| 2024-11-29 | 2024-11-27 | 6.890 | 3,191,836 | +18,000 | 1.02% | 21,991,750 |
| 2024-11-28 | 2024-11-26 | 6.950 | 3,173,836 | +20,000 | 1.01% | 22,058,160 |
| 2024-11-27 | 2024-11-25 | 7.060 | 3,153,836 | +5,000 | 1.01% | 22,266,082 |
| 2024-11-25 | 2024-11-21 | 7.290 | 3,148,836 | -16,000 | 1.00% | 22,955,014 |
| 2024-11-22 | 2024-11-20 | 7.240 | 3,164,836 | -1,000 | 1.01% | 22,913,413 |
| 2024-11-20 | 2024-11-18 | 7.260 | 3,165,836 | -6,000 | 1.01% | 22,983,969 |
| 2024-11-19 | 2024-11-15 | 7.310 | 3,171,836 | -7,000 | 1.01% | 23,186,121 |
| 2024-11-18 | 2024-11-14 | 7.440 | 3,178,836 | -26,000 | 1.01% | 23,650,540 |
| 2024-11-15 | 2024-11-13 | 7.590 | 3,204,836 | -4,000 | 1.02% | 24,324,705 |
| 2024-11-14 | 2024-11-12 | 7.760 | 3,208,836 | -21,000 | 1.02% | 24,900,567 |
| 2024-11-12 | 2024-11-08 | 7.950 | 3,229,836 | +61,000 | 1.03% | 25,677,196 |
| 2024-11-08 | 2024-11-06 | 7.820 | 3,168,836 | -1,000 | 1.01% | 24,780,298 |
| 2024-11-07 | 2024-11-05 | 7.640 | 3,169,836 | -2,000 | 1.01% | 24,217,547 |
| 2024-11-05 | 2024-11-01 | 7.540 | 3,171,836 | +1,000 | 1.01% | 23,915,643 |
| 2024-11-04 | 2024-10-31 | 7.780 | 3,170,836 | +1,000 | 1.01% | 24,669,104 |
| 2024-11-01 | 2024-10-30 | 7.660 | 3,169,836 | +1,000 | 1.01% | 24,280,944 |
| 2024-10-30 | 2024-10-28 | 8.210 | 3,168,836 | -32,000 | 1.01% | 26,016,144 |
| 2024-10-29 | 2024-10-25 | 8.000 | 3,200,836 | -3,000 | 1.02% | 25,606,688 |
| 2024-10-28 | 2024-10-24 | 7.420 | 3,203,836 | -2,000 | 1.02% | 23,772,463 |
| 2024-10-25 | 2024-10-23 | 7.220 | 3,205,836 | +37,000 | 1.02% | 23,146,136 |
| 2024-10-24 | 2024-10-22 | 7.290 | 3,168,836 | +2,000 | 1.01% | 23,100,814 |
| 2024-10-23 | 2024-10-21 | 7.420 | 3,166,836 | -9,000 | 1.01% | 23,497,923 |
| 2024-10-22 | 2024-10-18 | 7.410 | 3,175,836 | +3,000 | 1.01% | 23,532,945 |
| 2024-10-21 | 2024-10-17 | 7.090 | 3,172,836 | -1,000 | 1.01% | 22,495,407 |
| 2024-10-18 | 2024-10-16 | 7.150 | 3,173,836 | -10,000 | 1.01% | 22,692,927 |
| 2024-10-17 | 2024-10-15 | 7.290 | 3,183,836 | +34,000 | 1.02% | 23,210,164 |
| 2024-10-16 | 2024-10-14 | 7.550 | 3,149,836 | -5,000 | 1.01% | 23,781,262 |
| 2024-10-15 | 2024-10-10 | 7.790 | 3,154,836 | +4,000 | 1.01% | 24,576,172 |
| 2024-10-14 | 2024-10-09 | 7.860 | 3,150,836 | -4,000 | 1.01% | 24,765,571 |
| 2024-10-10 | 2024-10-08 | 7.810 | 3,154,836 | -161,522 | 1.01% | 24,639,269 |
| 2024-10-09 | 2024-10-07 | 9.100 | 3,316,358 | +7,000 | 1.06% | 30,178,858 |
| 2024-10-08 | 2024-10-04 | 9.000 | 3,309,358 | +7,000 | 1.06% | 29,784,222 |
| 2024-10-07 | 2024-10-03 | 8.990 | 3,302,358 | -2,000 | 1.05% | 29,688,198 |
| 2024-10-04 | 2024-10-02 | 8.850 | 3,304,358 | +8,000 | 1.05% | 29,243,568 |
| 2024-10-03 | 2024-09-30 | 8.050 | 3,296,358 | +174,522 | 1.05% | 26,535,682 |
| 2024-10-02 | 2024-09-27 | 8.150 | 3,121,836 | +9,000 | 1.00% | 25,442,963 |
| 2024-09-30 | 2024-09-26 | 7.630 | 3,112,836 | -2,000 | 0.99% | 23,750,939 |
| 2024-09-27 | 2024-09-25 | 7.420 | 3,114,836 | -1,000 | 0.99% | 23,112,083 |
| 2024-09-26 | 2024-09-24 | 7.360 | 3,115,836 | +3,000 | 0.99% | 22,932,553 |
| 2024-09-25 | 2024-09-23 | 7.350 | 3,112,836 | +3,000 | 0.99% | 22,879,345 |
| 2024-09-24 | 2024-09-20 | 7.510 | 3,109,836 | -1,000 | 0.99% | 23,354,868 |
| 2024-09-23 | 2024-09-19 | 7.100 | 3,110,836 | +8,000 | 0.99% | 22,086,936 |
| 2024-09-17 | 2024-09-13 | 7.150 | 3,102,836 | +2,000 | 0.99% | 22,185,277 |
| 2024-09-13 | 2024-09-11 | 7.410 | 3,100,836 | -1,000 | 0.99% | 22,977,195 |
| 2024-09-11 | 2024-09-09 | 7.350 | 3,101,836 | -1,000 | 0.99% | 22,798,495 |
| 2024-09-10 | 2024-09-05 | 7.450 | 3,102,836 | +2,000 | 0.99% | 23,116,128 |
| 2024-09-09 | 2024-09-04 | 7.610 | 3,100,836 | -1,000 | 0.99% | 23,597,362 |
| 2024-09-03 | 2024-08-30 | 7.000 | 3,101,836 | +6,000 | 0.99% | 21,712,852 |
| 2024-08-30 | 2024-08-28 | 7.000 | 3,095,836 | -4,000 | 0.99% | 21,670,852 |
| 2024-08-28 | 2024-08-26 | 7.480 | 3,099,836 | +13,000 | 0.99% | 23,186,773 |
| 2024-08-27 | 2024-08-23 | 7.500 | 3,086,836 | -11,000 | 0.98% | 23,151,270 |
| 2024-08-26 | 2024-08-22 | 7.700 | 3,097,836 | -6,000 | 0.99% | 23,853,337 |
| 2024-08-23 | 2024-08-21 | 7.690 | 3,103,836 | -6,000 | 0.99% | 23,868,499 |
| 2024-08-22 | 2024-08-20 | 7.580 | 3,109,836 | +3,000 | 0.99% | 23,572,557 |
| 2024-08-21 | 2024-08-19 | 8.000 | 3,106,836 | +2,000 | 0.99% | 24,854,688 |
| 2024-08-19 | 2024-08-15 | 7.840 | 3,104,836 | +2,000 | 0.99% | 24,341,914 |
| 2024-08-16 | 2024-08-14 | 7.800 | 3,102,836 | +2,000 | 0.99% | 24,202,121 |
| 2024-08-15 | 2024-08-13 | 7.630 | 3,100,836 | +2,000 | 0.99% | 23,659,379 |
| 2024-08-14 | 2024-08-12 | 7.700 | 3,098,836 | +11,000 | 0.99% | 23,861,037 |
| 2024-08-13 | 2024-08-09 | 7.510 | 3,087,836 | +3,000 | 0.99% | 23,189,648 |
| 2024-08-12 | 2024-08-08 | 7.090 | 3,084,836 | -70,000 | 0.98% | 21,871,487 |
| 2024-08-09 | 2024-08-07 | 7.300 | 3,154,836 | -69,000 | 1.01% | 23,030,303 |
| 2024-08-08 | 2024-08-06 | 7.610 | 3,223,836 | -10,000 | 1.03% | 24,533,392 |
| 2024-08-07 | 2024-08-05 | 7.910 | 3,233,836 | +8,000 | 1.03% | 25,579,643 |
| 2024-08-06 | 2024-08-02 | 7.600 | 3,225,836 | +17,000 | 1.03% | 24,516,354 |
| 2024-08-05 | 2024-08-01 | 7.120 | 3,208,836 | +8,000 | 1.02% | 22,846,912 |
| 2024-08-02 | 2024-07-31 | 6.840 | 3,200,836 | +7,000 | 1.02% | 21,893,718 |
| 2024-08-01 | 2024-07-30 | 6.660 | 3,193,836 | -1,000 | 1.02% | 21,270,948 |
| 2024-07-31 | 2024-07-29 | 6.760 | 3,194,836 | +5,000 | 1.02% | 21,597,091 |
| 2024-07-30 | 2024-07-26 | 6.270 | 3,189,836 | -9,000 | 1.02% | 20,000,272 |
| 2024-07-29 | 2024-07-25 | 6.280 | 3,198,836 | +17,000 | 1.02% | 20,088,690 |
| 2024-07-26 | 2024-07-24 | 6.400 | 3,181,836 | +14,000 | 1.02% | 20,363,750 |
| 2024-07-25 | 2024-07-23 | 6.700 | 3,167,836 | +2,000 | 1.01% | 21,224,501 |
| 2024-07-22 | 2024-07-18 | 7.100 | 3,165,836 | -2,000 | 1.01% | 22,477,436 |
| 2024-07-18 | 2024-07-16 | 7.470 | 3,167,836 | -3,000 | 1.01% | 23,663,735 |
| 2024-07-15 | 2024-07-11 | 7.890 | 3,170,836 | -2,000 | 1.01% | 25,017,896 |
| 2024-07-12 | 2024-07-10 | 8.000 | 3,172,836 | +3,000 | 1.01% | 25,382,688 |
| 2024-07-11 | 2024-07-09 | 8.050 | 3,169,836 | -6,000 | 1.01% | 25,517,180 |
| 2024-07-10 | 2024-07-08 | 8.380 | 3,175,836 | +2,000 | 1.01% | 26,613,506 |
| 2024-07-09 | 2024-07-05 | 8.290 | 3,173,836 | +2,000 | 1.01% | 26,311,100 |
| 2024-07-08 | 2024-07-04 | 8.140 | 3,171,836 | +1,000 | 1.01% | 25,818,745 |
| 2024-06-28 | 2024-06-26 | 7.520 | 3,170,836 | -1,000 | 1.01% | 23,844,687 |
| 2024-06-26 | 2024-06-24 | 6.960 | 3,171,836 | -12,000 | 1.01% | 22,075,979 |
| 2024-06-25 | 2024-06-21 | 6.760 | 3,183,836 | +14,000 | 1.02% | 21,522,731 |
| 2024-06-24 | 2024-06-20 | 6.890 | 3,169,836 | -27,000 | 1.01% | 21,840,170 |
| 2024-06-21 | 2024-06-19 | 7.240 | 3,196,836 | -4,000 | 1.02% | 23,145,093 |
| 2024-06-20 | 2024-06-18 | 7.370 | 3,200,836 | -4,000 | 1.02% | 23,590,161 |
| 2024-06-19 | 2024-06-17 | 7.730 | 3,204,836 | -1,000 | 1.02% | 24,773,382 |
| 2024-06-17 | 2024-06-13 | 8.050 | 3,205,836 | -2,000 | 1.02% | 25,806,980 |
| 2024-06-14 | 2024-06-12 | 7.870 | 3,207,836 | -8,000 | 1.02% | 25,245,669 |
| 2024-06-13 | 2024-06-11 | 7.670 | 3,215,836 | -8,000 | 1.03% | 24,665,462 |
| 2024-06-12 | 2024-06-07 | 7.550 | 3,223,836 | -8,000 | 1.03% | 24,339,962 |
| 2024-06-11 | 2024-06-06 | 7.510 | 3,231,836 | +36,000 | 1.03% | 24,271,088 |
| 2024-06-07 | 2024-06-05 | 7.520 | 3,195,836 | -3,000 | 1.02% | 24,032,687 |
| 2024-06-06 | 2024-06-04 | 7.900 | 3,198,836 | -4,000 | 1.02% | 25,270,804 |
| 2024-06-05 | 2024-06-03 | 7.610 | 3,202,836 | -5,000 | 1.02% | 24,373,582 |
| 2024-06-04 | 2024-05-31 | 7.500 | 3,207,836 | -6,256 | 1.02% | 24,058,770 |
| 2024-06-03 | 2024-05-30 | 7.410 | 3,214,092 | -2,000 | 1.03% | 23,816,422 |
| 2024-05-31 | 2024-05-29 | 7.200 | 3,216,092 | -8,000 | 1.03% | 23,155,862 |
| 2024-05-30 | 2024-05-28 | 7.280 | 3,224,092 | -7,000 | 1.03% | 23,471,390 |
| 2024-05-29 | 2024-05-27 | 7.260 | 3,231,092 | -5,000 | 1.03% | 23,457,728 |
| 2024-05-28 | 2024-05-24 | 6.730 | 3,236,092 | -49,000 | 1.03% | 21,778,899 |
| 2024-05-27 | 2024-05-23 | 6.790 | 3,285,092 | -45,189 | 1.05% | 22,305,775 |
| 2024-05-24 | 2024-05-22 | 6.930 | 3,330,281 | -42,000 | 1.06% | 23,078,847 |
| 2024-05-23 | 2024-05-21 | 6.960 | 3,372,281 | -2,000 | 1.08% | 23,471,076 |
| 2024-05-22 | 2024-05-20 | 7.250 | 3,374,281 | +4,000 | 1.08% | 24,463,537 |
| 2024-05-21 | 2024-05-17 | 7.170 | 3,370,281 | +6,000 | 1.08% | 24,164,915 |
| 2024-05-20 | 2024-05-16 | 7.180 | 3,364,281 | +3,000 | 1.07% | 24,155,538 |
| 2024-05-17 | 2024-05-14 | 6.840 | 3,361,281 | +11,000 | 1.07% | 22,991,162 |
| 2024-05-16 | 2024-05-13 | 6.280 | 3,350,281 | +6,000 | 1.07% | 21,039,765 |
| 2024-05-14 | 2024-05-10 | 6.450 | 3,344,281 | +24,000 | 1.07% | 21,570,612 |
| 2024-05-13 | 2024-05-09 | 6.650 | 3,320,281 | +5,000 | 1.06% | 22,079,869 |
| 2024-05-09 | 2024-05-07 | 6.900 | 3,315,281 | +4,000 | 1.06% | 22,875,439 |
| 2024-05-08 | 2024-05-06 | 6.850 | 3,311,281 | +5,000 | 1.06% | 22,682,275 |
| 2024-05-07 | 2024-05-03 | 6.410 | 3,306,281 | -1,000 | 1.06% | 21,193,261 |
| 2024-05-06 | 2024-05-02 | 6.580 | 3,307,281 | +14,000 | 1.06% | 21,761,909 |
| 2024-05-03 | 2024-04-30 | 6.170 | 3,293,281 | +66,000 | 1.05% | 20,319,544 |
| 2024-05-02 | 2024-04-29 | 6.300 | 3,227,281 | +3,000 | 1.03% | 20,331,870 |
| 2024-04-30 | 2024-04-26 | 6.260 | 3,224,281 | +17,000 | 1.03% | 20,183,999 |
| 2024-04-29 | 2024-04-25 | 6.480 | 3,207,281 | +3,000 | 1.02% | 20,783,181 |
| 2024-04-26 | 2024-04-24 | 6.230 | 3,204,281 | -5,000 | 1.02% | 19,962,671 |
| 2024-04-25 | 2024-04-23 | 6.100 | 3,209,281 | -2,000 | 1.02% | 19,576,614 |
| 2024-04-24 | 2024-04-22 | 6.280 | 3,211,281 | +10,000 | 1.02% | 20,166,845 |
| 2024-04-23 | 2024-04-19 | 6.650 | 3,201,281 | -2,000 | 1.02% | 21,288,519 |
| 2024-04-22 | 2024-04-18 | 6.910 | 3,203,281 | +1,000 | 1.02% | 22,134,672 |
| 2024-04-19 | 2024-04-17 | 6.400 | 3,202,281 | +1,000 | 1.02% | 20,494,598 |
| 2024-04-18 | 2024-04-16 | 6.250 | 3,201,281 | +44,000 | 1.02% | 20,008,006 |
| 2024-04-17 | 2024-04-15 | 6.520 | 3,157,281 | -2,000 | 1.01% | 20,585,472 |
| 2024-04-16 | 2024-04-12 | 6.970 | 3,159,281 | -13,000 | 1.01% | 22,020,189 |
| 2024-04-15 | 2024-04-11 | 7.000 | 3,172,281 | +7,000 | 1.01% | 22,205,967 |
| 2024-04-12 | 2024-04-10 | 7.060 | 3,165,281 | +33,000 | 1.01% | 22,346,884 |
| 2024-04-11 | 2024-04-09 | 7.140 | 3,132,281 | -9,000 | 1.00% | 22,364,486 |
| 2024-04-10 | 2024-04-08 | 7.150 | 3,141,281 | -3,000 | 1.00% | 22,460,159 |
| 2024-04-09 | 2024-04-05 | 7.370 | 3,144,281 | -4,000 | 1.00% | 23,173,351 |
| 2024-04-08 | 2024-04-03 | 7.600 | 3,148,281 | -4,000 | 1.00% | 23,926,936 |
| 2024-04-05 | 2024-04-02 | 7.680 | 3,152,281 | +1,000 | 1.01% | 24,209,518 |
| 2024-04-03 | 2024-03-28 | 7.840 | 3,151,281 | +53,000 | 1.01% | 24,706,043 |
| 2024-04-02 | 2024-03-27 | 7.720 | 3,098,281 | -1,000 | 0.99% | 23,918,729 |
| 2024-03-28 | 2024-03-26 | 8.000 | 3,099,281 | +1,000 | 0.99% | 24,794,248 |
| 2024-03-22 | 2024-03-20 | 8.430 | 3,098,281 | -3,000 | 0.99% | 26,118,509 |
| 2024-03-21 | 2024-03-19 | 8.280 | 3,101,281 | +2,000 | 0.99% | 25,678,607 |
| 2024-03-20 | 2024-03-18 | 8.450 | 3,099,281 | -2,000 | 0.99% | 26,188,924 |
| 2024-03-19 | 2024-03-15 | 8.260 | 3,101,281 | -2,000 | 0.99% | 25,616,581 |
| 2024-03-18 | 2024-03-14 | 8.430 | 3,103,281 | +23,000 | 0.99% | 26,160,659 |
| 2024-03-15 | 2024-03-13 | 8.470 | 3,080,281 | -4,000 | 0.98% | 26,089,980 |
| 2024-03-14 | 2024-03-12 | 8.620 | 3,084,281 | +1,000 | 0.98% | 26,586,502 |
| 2024-03-13 | 2024-03-11 | 8.530 | 3,083,281 | +2,000 | 0.98% | 26,300,387 |
| 2024-03-08 | 2024-03-06 | 8.310 | 3,081,281 | +16,000 | 0.98% | 25,605,445 |
| 2024-03-07 | 2024-03-05 | 8.390 | 3,065,281 | -1,000 | 0.98% | 25,717,708 |
| 2024-03-06 | 2024-03-04 | 8.500 | 3,066,281 | -4,000 | 0.98% | 26,063,388 |
| 2024-03-05 | 2024-03-01 | 8.360 | 3,070,281 | +5,000 | 0.98% | 25,667,549 |
| 2024-03-01 | 2024-02-28 | 8.750 | 3,065,281 | +1,000 | 0.98% | 26,821,209 |
| 2024-01-29 | 2024-01-25 | 7.960 | 3,064,281 | +5,000 | 0.98% | 24,391,677 |
| 2024-01-19 | 2024-01-17 | 8.560 | 3,059,281 | -7,000 | 0.98% | 26,187,445 |
| 2024-01-17 | 2024-01-15 | 8.910 | 3,066,281 | -15,000 | 0.98% | 27,320,564 |
| 2024-01-16 | 2024-01-12 | 10.000 | 3,081,281 | +109,235 | 0.98% | 30,812,810 |
| 2024-01-11 | 2024-01-09 | 10.300 | 2,972,046 | -20,235 | 0.95% | 30,612,074 |
| 2024-01-10 | 2024-01-08 | 10.560 | 2,992,281 | -18,000 | 0.95% | 31,598,487 |
| 2024-01-03 | 2023-12-29 | 11.280 | 3,010,281 | +1,000 | 0.96% | 33,955,970 |
| 2024-01-02 | 2023-12-28 | 11.220 | 3,009,281 | -4,000 | 0.96% | 33,764,133 |
| 2023-12-29 | 2023-12-27 | 11.460 | 3,013,281 | -2,000 | 0.96% | 34,532,200 |
| 2023-12-28 | 2023-12-22 | 11.240 | 3,015,281 | -1,000 | 0.96% | 33,891,758 |
| 2023-12-22 | 2023-12-20 | 11.640 | 3,016,281 | -1,000 | 0.96% | 35,109,511 |
| 2023-12-21 | 2023-12-19 | 11.360 | 3,017,281 | -1,000 | 0.96% | 34,276,312 |
| 2023-12-20 | 2023-12-18 | 11.320 | 3,018,281 | -1,000 | 0.96% | 34,166,941 |
| 2023-12-15 | 2023-12-13 | 12.000 | 3,019,281 | -2,000 | 0.96% | 36,231,372 |
| 2023-12-14 | 2023-12-12 | 12.060 | 3,021,281 | -2,000 | 0.96% | 36,436,649 |
| 2023-12-12 | 2023-12-08 | 11.860 | 3,023,281 | -2,000 | 0.96% | 35,856,113 |
| 2023-12-11 | 2023-12-07 | 12.160 | 3,025,281 | -2,000 | 0.97% | 36,787,417 |
| 2023-12-08 | 2023-12-06 | 12.060 | 3,027,281 | -1,000 | 0.97% | 36,509,009 |
| 2023-12-05 | 2023-12-01 | 11.300 | 3,028,281 | -1,000 | 0.97% | 34,219,575 |
| 2023-12-04 | 2023-11-30 | 11.040 | 3,029,281 | -32,000 | 0.97% | 33,443,262 |
| 2023-11-30 | 2023-11-28 | 11.160 | 3,061,281 | -16,000 | 0.98% | 34,163,896 |
| 2023-11-27 | 2023-11-23 | 12.300 | 3,077,281 | -14,000 | 0.98% | 37,850,556 |
| 2023-11-24 | 2023-11-22 | 12.300 | 3,091,281 | -8,000 | 0.99% | 38,022,756 |
| 2023-11-23 | 2023-11-21 | 12.700 | 3,099,281 | -2,000 | 0.99% | 39,360,869 |
| 2023-11-22 | 2023-11-20 | 12.280 | 3,101,281 | -45,852 | 0.99% | 38,083,731 |
| 2023-11-20 | 2023-11-16 | 12.500 | 3,147,133 | -13,000 | 1.00% | 39,339,162 |
| 2023-11-17 | 2023-11-15 | 12.380 | 3,160,133 | -24,000 | 1.01% | 39,122,447 |
| 2023-11-09 | 2023-11-07 | 12.380 | 3,184,133 | +1,000 | 1.02% | 39,419,567 |
| 2023-10-10 | 2023-10-06 | 12.940 | 3,183,133 | +231,108 | 1.02% | 41,189,741 |
| 2023-10-09 | 2023-10-05 | 12.680 | 2,952,025 | -177,256 | 0.94% | 37,431,677 |
| 2023-09-28 | 2023-09-26 | 12.080 | 3,129,281 | +10,622 | 1.00% | 37,801,714 |
| 2023-09-26 | 2023-09-22 | 12.620 | 3,118,659 | -1,000 | 1.00% | 39,357,477 |
| 2023-09-25 | 2023-09-21 | 12.300 | 3,119,659 | -2,000 | 1.00% | 38,371,806 |
| 2023-09-22 | 2023-09-20 | 12.660 | 3,121,659 | +9,000 | 1.00% | 39,520,203 |
| 2023-09-21 | 2023-09-19 | 12.800 | 3,112,659 | -1,000 | 0.99% | 39,842,035 |
| 2023-09-20 | 2023-09-18 | 13.060 | 3,113,659 | -1,000 | 0.99% | 40,664,387 |
| 2023-09-19 | 2023-09-15 | 13.060 | 3,114,659 | +4,000 | 0.99% | 40,677,447 |
| 2023-09-18 | 2023-09-14 | 13.020 | 3,110,659 | -3,000 | 0.99% | 40,500,780 |
| 2023-09-15 | 2023-09-13 | 13.560 | 3,113,659 | +12,000 | 0.99% | 42,221,216 |
| 2023-09-14 | 2023-09-12 | 13.680 | 3,101,659 | -1,000 | 0.99% | 42,430,695 |
| 2023-09-13 | 2023-09-11 | 12.800 | 3,102,659 | -1,000 | 0.99% | 39,714,035 |
| 2023-09-11 | 2023-09-06 | 12.440 | 3,103,659 | -1,000 | 0.99% | 38,609,518 |
| 2023-09-04 | 2023-08-30 | 12.700 | 3,104,659 | -3,000 | 0.99% | 39,429,169 |
| 2023-08-31 | 2023-08-29 | 12.420 | 3,107,659 | -10,000 | 0.99% | 38,597,125 |
| 2023-08-30 | 2023-08-28 | 12.180 | 3,117,659 | -2,000 | 0.99% | 37,973,087 |
| 2023-08-29 | 2023-08-25 | 12.500 | 3,119,659 | -1,000 | 1.00% | 38,995,738 |
| 2023-08-28 | 2023-08-24 | 12.740 | 3,120,659 | -13,000 | 1.00% | 39,757,196 |
| 2023-08-25 | 2023-08-23 | 12.480 | 3,133,659 | -17,000 | 1.00% | 39,108,064 |
| 2023-08-24 | 2023-08-22 | 12.700 | 3,150,659 | -66,000 | 1.01% | 40,013,369 |
| 2023-08-22 | 2023-08-18 | 12.200 | 3,216,659 | +102,000 | 1.03% | 39,243,240 |
| 2023-08-21 | 2023-08-17 | 12.800 | 3,114,659 | -101,979 | 0.99% | 39,867,635 |
| 2023-08-15 | 2023-08-11 | 12.600 | 3,216,638 | -5,000 | 1.03% | 40,529,639 |
| 2023-08-14 | 2023-08-10 | 12.800 | 3,221,638 | -46,000 | 1.03% | 41,236,966 |
| 2023-08-11 | 2023-08-09 | 12.500 | 3,267,638 | -22,000 | 1.04% | 40,845,475 |
| 2023-08-10 | 2023-08-08 | 12.840 | 3,289,638 | -86,412 | 1.05% | 42,238,952 |
| 2023-08-09 | 2023-08-07 | 13.280 | 3,376,050 | +121,768 | 1.08% | 44,833,944 |
| 2023-08-08 | 2023-08-04 | 13.520 | 3,254,282 | +95,000 | 1.04% | 43,997,893 |
| 2023-08-07 | 2023-08-03 | 13.400 | 3,159,282 | +106,000 | 1.01% | 42,334,379 |
| 2023-08-04 | 2023-08-02 | 13.460 | 3,053,282 | -6,000 | 0.97% | 41,097,176 |
| 2023-08-01 | 2023-07-28 | 14.000 | 3,059,282 | -174,256 | 0.98% | 42,829,948 |
| 2023-07-31 | 2023-07-27 | 14.180 | 3,233,538 | -1,000 | 1.03% | 45,851,569 |
| 2023-07-28 | 2023-07-26 | 13.780 | 3,234,538 | -6,000 | 1.03% | 44,571,934 |
| 2023-07-25 | 2023-07-21 | 14.080 | 3,240,538 | -5,000 | 1.03% | 45,626,775 |
| 2023-07-18 | 2023-07-13 | 11.360 | 3,245,538 | +5,000 | 1.04% | 36,869,312 |
| 2023-07-14 | 2023-07-12 | 11.100 | 3,240,538 | -8,000 | 1.03% | 35,969,972 |
| 2023-07-12 | 2023-07-10 | 11.940 | 3,248,538 | -5,000 | 1.04% | 38,787,544 |
| 2023-07-11 | 2023-07-07 | 12.920 | 3,253,538 | -3,000 | 1.04% | 42,035,711 |
| 2023-07-10 | 2023-07-06 | 12.720 | 3,256,538 | -22,000 | 1.04% | 41,423,163 |
| 2023-07-07 | 2023-07-05 | 12.780 | 3,278,538 | -1,000 | 1.05% | 41,899,716 |
| 2023-07-06 | 2023-07-04 | 13.300 | 3,279,538 | -3,000 | 1.05% | 43,617,855 |
| 2023-07-05 | 2023-07-03 | 12.840 | 3,282,538 | -5,000 | 1.05% | 42,147,788 |
| 2023-07-04 | 2023-06-30 | 12.780 | 3,287,538 | -233,622 | 1.05% | 42,014,736 |
| 2023-07-03 | 2023-06-29 | 13.400 | 3,521,160 | -3,000 | 1.12% | 47,183,544 |
| 2023-06-30 | 2023-06-28 | 14.000 | 3,524,160 | +113,000 | 1.12% | 49,338,240 |
| 2023-06-29 | 2023-06-27 | 14.660 | 3,411,160 | -823,000 | 1.09% | 50,007,606 |
| 2023-06-28 | 2023-06-26 | 14.580 | 4,234,160 | -168,122 | 1.35% | 61,734,053 |
| 2023-06-27 | 2023-06-23 | 14.200 | 4,402,282 | -5,000 | 1.40% | 62,512,404 |
| 2023-06-26 | 2023-06-21 | 14.200 | 4,407,282 | -4,000 | 1.41% | 62,583,404 |
| 2023-06-23 | 2023-06-20 | 14.320 | 4,411,282 | +77,000 | 1.41% | 63,169,558 |
| 2023-06-21 | 2023-06-19 | 14.800 | 4,334,282 | -106,847 | 1.38% | 64,147,374 |
| 2023-06-20 | 2023-06-16 | 14.760 | 4,441,129 | -74,171 | 1.42% | 65,551,064 |
| 2023-06-19 | 2023-06-15 | 14.400 | 4,515,300 | -44,000 | 1.44% | 65,020,320 |
| 2023-06-16 | 2023-06-14 | 14.140 | 4,559,300 | +2,810 | 1.45% | 64,468,502 |
| 2023-06-15 | 2023-06-13 | 15.000 | 4,556,490 | +141,018 | 1.45% | 68,347,350 |
| 2023-06-13 | 2023-06-09 | 14.880 | 4,415,472 | -159,256 | 1.41% | 65,702,223 |
| 2023-06-12 | 2023-06-08 | 15.320 | 4,574,728 | +314,000 | 1.46% | 70,084,833 |
| 2023-06-09 | 2023-06-07 | 15.340 | 4,260,728 | +315,000 | 1.36% | 65,359,568 |
| 2023-06-08 | 2023-06-06 | 16.020 | 3,945,728 | -60,000 | 1.26% | 63,210,563 |
| 2023-06-07 | 2023-06-05 | 15.700 | 4,005,728 | +76,000 | 1.28% | 62,889,930 |
| 2023-06-06 | 2023-06-02 | 16.000 | 3,929,728 | -520,000 | 1.25% | 62,875,648 |
| 2023-06-05 | 2023-06-01 | 15.620 | 4,449,728 | +151,000 | 1.42% | 69,504,751 |
| 2023-06-02 | 2023-05-31 | 14.960 | 4,298,728 | -142,000 | 1.37% | 64,308,971 |
| 2023-05-31 | 2023-05-29 | 15.960 | 4,440,728 | +63,000 | 1.42% | 70,874,019 |
| 2023-05-30 | 2023-05-25 | 16.780 | 4,377,728 | -687,000 | 1.40% | 73,458,276 |
| 2023-05-29 | 2023-05-24 | 16.120 | 5,064,728 | -239,000 | 1.62% | 81,643,415 |
| 2023-05-25 | 2023-05-23 | 16.080 | 5,303,728 | -378 | 1.69% | 85,283,946 |
| 2023-05-23 | 2023-05-19 | 15.920 | 5,304,106 | -2,000 | 1.69% | 84,441,368 |
| 2023-05-16 | 2023-05-12 | 15.120 | 5,306,106 | -14,000 | 1.69% | 80,228,323 |
| 2023-05-12 | 2023-05-10 | 15.100 | 5,320,106 | -2,000 | 1.70% | 80,333,601 |
| 2023-05-11 | 2023-05-09 | 15.000 | 5,322,106 | -1,000 | 1.70% | 79,831,590 |
| 2023-05-10 | 2023-05-08 | 14.740 | 5,323,106 | +5,000 | 1.70% | 78,462,582 |
| 2023-05-09 | 2023-05-05 | 14.520 | 5,318,106 | +78,690 | 1.70% | 77,218,899 |
| 2023-05-08 | 2023-05-04 | 14.500 | 5,239,416 | +5,000 | 1.67% | 75,971,532 |
| 2023-05-05 | 2023-05-03 | 14.560 | 5,234,416 | -3,000 | 1.67% | 76,213,097 |
| 2023-05-04 | 2023-05-02 | 14.500 | 5,237,416 | +131,000 | 1.67% | 75,942,532 |
| 2023-05-03 | 2023-04-28 | 14.620 | 5,106,416 | -130,655 | 1.63% | 74,655,802 |
| 2023-04-28 | 2023-04-26 | 14.460 | 5,237,071 | +108,154 | 1.67% | 75,728,047 |
| 2023-04-27 | 2023-04-25 | 14.400 | 5,128,917 | +736,000 | 1.64% | 73,856,405 |
| 2023-04-26 | 2023-04-24 | 14.700 | 4,392,917 | -744,000 | 1.40% | 64,575,880 |
| 2023-04-25 | 2023-04-21 | 14.680 | 5,136,917 | -1,000 | 1.64% | 75,409,942 |
| 2023-04-21 | 2023-04-19 | 14.260 | 5,137,917 | -5,000 | 1.64% | 73,266,696 |
| 2023-04-13 | 2023-04-11 | 14.280 | 5,142,917 | +303,000 | 1.64% | 73,440,855 |
| 2023-04-12 | 2023-04-06 | 14.240 | 4,839,917 | -302,000 | 1.54% | 68,920,418 |
| 2023-04-11 | 2023-04-04 | 14.000 | 5,141,917 | +331,622 | 1.64% | 71,986,838 |
| 2023-04-06 | 2023-04-03 | 14.000 | 4,810,295 | -321,000 | 1.53% | 67,344,130 |
| 2023-03-31 | 2023-03-29 | 14.000 | 5,131,295 | -1,000 | 1.64% | 71,838,130 |
| 2023-03-30 | 2023-03-28 | 14.040 | 5,132,295 | +1,000 | 1.64% | 72,057,422 |
| 2023-03-28 | 2023-03-24 | 14.000 | 5,131,295 | -2,000 | 1.64% | 71,838,130 |
| 2023-03-27 | 2023-03-23 | 14.260 | 5,133,295 | +55,000 | 1.64% | 73,200,787 |
| 2023-03-22 | 2023-03-20 | 13.000 | 5,078,295 | +524,000 | 1.62% | 66,017,835 |
| 2023-03-21 | 2023-03-17 | 13.160 | 4,554,295 | +584,000 | 1.45% | 59,934,522 |
| 2023-03-16 | 2023-03-14 | 12.360 | 3,970,295 | -383,000 | 1.27% | 49,072,846 |
| 2023-03-15 | 2023-03-13 | 12.880 | 4,353,295 | -452,000 | 1.39% | 56,070,440 |
| 2023-03-14 | 2023-03-10 | 13.580 | 4,805,295 | +141,648 | 1.53% | 65,255,906 |
| 2023-03-13 | 2023-03-09 | 13.060 | 4,663,647 | -2,000 | 1.49% | 60,907,230 |
| 2023-03-10 | 2023-03-08 | 13.500 | 4,665,647 | -6,000 | 1.49% | 62,986,234 |
| 2023-03-09 | 2023-03-07 | 13.900 | 4,671,647 | -10,962 | 1.49% | 64,935,893 |
| 2023-03-08 | 2023-03-06 | 14.940 | 4,682,609 | -28,000 | 1.49% | 69,958,178 |
| 2023-03-07 | 2023-03-03 | 15.140 | 4,710,609 | -29,302 | 1.50% | 71,318,620 |
| 2023-03-06 | 2023-03-02 | 15.700 | 4,739,911 | +869,000 | 1.51% | 74,416,603 |
| 2023-03-03 | 2023-03-01 | 16.000 | 3,870,911 | -1,000 | 1.24% | 61,934,576 |
| 2023-03-02 | 2023-02-28 | 15.620 | 3,871,911 | -3,000 | 1.24% | 60,479,250 |
| 2023-02-28 | 2023-02-24 | 16.260 | 3,874,911 | -29,000 | 1.24% | 63,006,053 |
| 2023-02-27 | 2023-02-23 | 16.120 | 3,903,911 | +105,757 | 1.25% | 62,931,045 |
| 2023-02-23 | 2023-02-21 | 16.500 | 3,798,154 | +109,395 | 1.21% | 62,669,541 |
| 2023-02-21 | 2023-02-17 | 18.900 | 3,688,759 | +151,206 | 1.18% | 69,717,545 |
| 2023-02-20 | 2023-02-16 | 19.000 | 3,537,553 | +1,015,532 | 1.13% | 67,213,507 |
| 2023-02-14 | 2023-02-10 | 19.000 | 2,522,021 | +130,000 | 0.80% | 47,918,399 |
| 2023-02-06 | 2023-02-02 | 18.940 | 2,392,021 | -430,000 | 0.76% | 45,304,878 |
| 2023-02-03 | 2023-02-01 | 19.060 | 2,822,021 | -38,000 | 0.90% | 53,787,720 |
| 2023-02-01 | 2023-01-30 | 18.800 | 2,860,021 | -75,401 | 0.91% | 53,768,395 |
| 2023-01-31 | 2023-01-27 | 19.000 | 2,935,422 | +78,401 | 0.94% | 55,773,018 |
| 2023-01-30 | 2023-01-26 | 19.780 | 2,857,021 | -1,000 | 0.91% | 56,511,875 |
| 2023-01-26 | 2023-01-19 | 18.500 | 2,858,021 | -4,867,425 | 0.91% | 52,873,388 |
| 2023-01-20 | 2023-01-18 | 18.740 | 7,725,446 | -131,000 | 2.47% | 144,774,858 |
| 2023-01-19 | 2023-01-17 | 18.780 | 7,856,446 | -232,000 | 2.51% | 147,544,056 |
| 2023-01-18 | 2023-01-16 | 18.500 | 8,088,446 | -310,000 | 2.58% | 149,636,251 |
| 2023-01-17 | 2023-01-13 | 18.420 | 8,398,446 | -587,387 | 2.68% | 154,699,375 |
| 2023-01-16 | 2023-01-12 | 18.220 | 8,985,833 | -2,680,000 | 2.87% | 163,721,877 |
| 2023-01-13 | 2023-01-11 | 18.120 | 11,665,833 | -330,351 | 3.72% | 211,384,894 |
| 2023-01-12 | 2023-01-10 | 18.080 | 11,996,184 | -813,000 | 3.83% | 216,891,007 |
| 2023-01-11 | 2023-01-09 | 18.000 | 12,809,184 | -362,000 | 4.09% | 230,565,312 |
| 2023-01-10 | 2023-01-06 | 17.800 | 13,171,184 | +558,497 | 4.20% | 234,447,075 |
| 2023-01-09 | 2023-01-05 | 17.760 | 12,612,687 | +425,000 | 4.02% | 224,001,321 |
| 2023-01-06 | 2023-01-04 | 17.660 | 12,187,687 | -524,000 | 3.89% | 215,234,552 |
| 2023-01-05 | 2023-01-03 | 17.200 | 12,711,687 | -191,000 | 4.06% | 218,641,016 |
| 2023-01-04 | 2022-12-30 | 17.180 | 12,902,687 | +100,000 | 4.12% | 221,668,163 |
| 2023-01-03 | 2022-12-29 | 17.140 | 12,802,687 | +2,511,000 | 4.09% | 219,438,055 |
| 2022-12-30 | 2022-12-28 | 17.180 | 10,291,687 | +363,500 | 3.28% | 176,811,183 |
| 2022-12-29 | 2022-12-23 | 17.240 | 9,928,187 | +244,000 | 3.17% | 171,161,944 |
| 2022-12-28 | 2022-12-22 | 17.300 | 9,684,187 | -1,437,000 | 3.09% | 167,536,435 |
| 2022-12-23 | 2022-12-21 | 17.340 | 11,121,187 | +854,000 | 3.55% | 192,841,383 |
| 2022-12-22 | 2022-12-20 | 17.400 | 10,267,187 | +681,000 | 3.28% | 178,649,054 |
| 2022-12-21 | 2022-12-19 | 17.480 | 9,586,187 | +740,000 | 3.06% | 167,566,549 |
| 2022-12-20 | 2022-12-16 | 17.600 | 8,846,187 | +265,000 | 2.82% | 155,692,891 |
| 2022-12-19 | 2022-12-15 | 17.620 | 8,581,187 | -264,000 | 2.74% | 151,200,515 |
| 2022-12-16 | 2022-12-14 | 17.300 | 8,845,187 | +1,182,890 | 2.82% | 153,021,735 |
| 2022-12-15 | 2022-12-13 | 17.140 | 7,662,297 | +74,818 | 2.44% | 131,331,771 |
| 2022-12-14 | 2022-12-12 | 17.080 | 7,587,479 | -72,000 | 2.42% | 129,594,141 |
| 2022-12-13 | 2022-12-09 | 15.200 | 7,659,479 | -51,300 | 2.44% | 116,424,081 |
| 2022-12-12 | 2022-12-08 | 14.940 | 7,710,779 | -53,000 | 2.46% | 115,199,038 |
| 2022-12-09 | 2022-12-07 | 14.020 | 7,763,779 | -55,600 | 2.48% | 108,848,182 |
| 2022-12-08 | 2022-12-06 | 13.600 | 7,819,379 | -102,300 | 2.50% | 106,343,554 |
| 2022-12-07 | 2022-12-05 | 14.000 | 7,921,679 | +8,021 | 2.53% | 110,903,506 |
| 2022-12-06 | 2022-12-02 | 11.000 | 7,913,658 | +3,862,425 | 2.53% | 87,050,238 |
| 2022-12-02 | 2022-11-30 | 11.140 | 4,051,233 | -1,000 | 1.29% | 45,130,736 |
| 2022-12-01 | 2022-11-29 | 11.060 | 4,052,233 | -2,000 | 1.29% | 44,817,697 |
| 2022-11-29 | 2022-11-25 | 10.280 | 4,054,233 | +172,652 | 1.29% | 41,677,515 |
| 2022-11-28 | 2022-11-24 | 10.200 | 3,881,581 | -79,100 | 1.24% | 39,592,126 |
| 2022-11-23 | 2022-11-21 | 9.780 | 3,960,681 | -5,000 | 1.26% | 38,735,460 |
| 2022-11-22 | 2022-11-18 | 9.910 | 3,965,681 | -1,000 | 1.27% | 39,299,899 |
| 2022-11-17 | 2022-11-15 | 7.950 | 3,966,681 | +400 | 1.27% | 31,535,114 |
| 2022-11-11 | 2022-11-09 | 8.030 | 3,966,281 | -4,000 | 1.27% | 31,849,236 |
| 2022-11-08 | 2022-11-04 | 7.900 | 3,970,281 | +3,000 | 1.27% | 31,365,220 |
| 2022-11-07 | 2022-11-03 | 8.090 | 3,967,281 | -239,489 | 1.27% | 32,095,303 |
| 2022-11-03 | 2022-11-01 | 7.980 | 4,206,770 | +307,489 | 1.34% | 33,570,025 |
| 2022-11-02 | 2022-10-31 | 8.000 | 3,899,281 | -2,000 | 1.24% | 31,194,248 |
| 2022-10-31 | 2022-10-27 | 8.200 | 3,901,281 | +4,000 | 1.24% | 31,990,504 |
| 2022-10-27 | 2022-10-25 | 8.600 | 3,897,281 | -2,000 | 1.24% | 33,516,617 |
| 2022-10-18 | 2022-10-14 | 8.600 | 3,899,281 | -63,000 | 1.24% | 33,533,817 |
| 2022-10-14 | 2022-10-12 | 8.360 | 3,962,281 | -402,000 | 1.26% | 33,124,669 |
| 2022-10-13 | 2022-10-11 | 8.800 | 4,364,281 | +434,000 | 1.39% | 38,405,673 |
| 2022-10-10 | 2022-10-06 | 8.750 | 3,930,281 | +1,000 | 1.25% | 34,389,959 |
| 2022-10-07 | 2022-10-05 | 8.850 | 3,929,281 | -1,000 | 1.25% | 34,774,137 |
| 2022-10-05 | 2022-09-30 | 8.810 | 3,930,281 | -3,000 | 1.25% | 34,625,776 |
| 2022-09-29 | 2022-09-27 | 9.100 | 3,933,281 | -4,000 | 1.26% | 35,792,857 |
| 2022-09-28 | 2022-09-26 | 8.870 | 3,937,281 | -2,000 | 1.26% | 34,923,682 |
| 2022-09-27 | 2022-09-23 | 8.850 | 3,939,281 | -7,000 | 1.26% | 34,862,637 |
| 2022-09-23 | 2022-09-21 | 9.720 | 3,946,281 | -5,000 | 1.26% | 38,357,851 |
| 2022-09-21 | 2022-09-19 | 9.850 | 3,951,281 | -266,000 | 1.26% | 38,920,118 |
| 2022-09-20 | 2022-09-16 | 10.000 | 4,217,281 | -2,277,000 | 1.35% | 42,172,810 |
| 2022-09-19 | 2022-09-15 | 10.100 | 6,494,281 | -73,000 | 2.07% | 65,592,238 |
| 2022-09-16 | 2022-09-14 | 9.600 | 6,567,281 | +1,464,000 | 2.10% | 63,045,898 |
| 2022-09-15 | 2022-09-13 | 9.270 | 5,103,281 | +575,000 | 1.63% | 47,307,415 |
| 2022-09-14 | 2022-09-09 | 9.250 | 4,528,281 | -2,000 | 1.44% | 41,886,599 |
| 2022-09-13 | 2022-09-08 | 8.920 | 4,530,281 | -1,243,000 | 1.45% | 40,410,107 |
| 2022-09-07 | 2022-09-05 | 9.000 | 5,773,281 | +2,000 | 1.84% | 51,959,529 |
| 2022-09-05 | 2022-09-01 | 9.030 | 5,771,281 | -2,709,000 | 1.84% | 52,114,667 |
| 2022-09-02 | 2022-08-31 | 9.180 | 8,480,281 | -2,000 | 2.71% | 77,848,980 |
| 2022-09-01 | 2022-08-30 | 8.910 | 8,482,281 | +265,000 | 2.71% | 75,577,124 |
| 2022-08-31 | 2022-08-29 | 8.840 | 8,217,281 | -260,000 | 2.62% | 72,640,764 |
| 2022-08-30 | 2022-08-26 | 9.080 | 8,477,281 | +1,068,000 | 2.71% | 76,973,711 |
| 2022-08-29 | 2022-08-25 | 9.220 | 7,409,281 | +732,000 | 2.36% | 68,313,571 |
| 2022-08-26 | 2022-08-24 | 9.220 | 6,677,281 | -497,000 | 2.13% | 61,564,531 |
| 2022-08-25 | 2022-08-23 | 8.910 | 7,174,281 | -459,000 | 2.29% | 63,922,844 |
| 2022-08-24 | 2022-08-22 | 8.800 | 7,633,281 | -833,000 | 2.44% | 67,172,873 |
| 2022-08-23 | 2022-08-19 | 9.190 | 8,466,281 | -33,000 | 2.70% | 77,805,122 |
| 2022-08-22 | 2022-08-18 | 9.300 | 8,499,281 | -9,000 | 2.71% | 79,043,313 |
| 2022-08-19 | 2022-08-17 | 9.570 | 8,508,281 | -30,000 | 2.71% | 81,424,249 |
| 2022-08-18 | 2022-08-16 | 9.490 | 8,538,281 | -36,000 | 2.72% | 81,028,287 |
| 2022-08-17 | 2022-08-15 | 9.830 | 8,574,281 | +3,000 | 2.74% | 84,285,182 |
| 2022-08-16 | 2022-08-12 | 8.890 | 8,571,281 | +146,000 | 2.74% | 76,198,688 |
| 2022-08-15 | 2022-08-11 | 8.900 | 8,425,281 | +248,000 | 2.69% | 74,985,001 |
| 2022-08-12 | 2022-08-10 | 8.720 | 8,177,281 | +1,143,000 | 2.61% | 71,305,890 |
| 2022-08-11 | 2022-08-09 | 8.830 | 7,034,281 | -801,000 | 2.24% | 62,112,701 |
| 2022-08-10 | 2022-08-08 | 8.700 | 7,835,281 | -733,000 | 2.50% | 68,166,945 |
| 2022-08-09 | 2022-08-05 | 8.870 | 8,568,281 | -2,000 | 2.73% | 76,000,652 |
| 2022-08-04 | 2022-08-02 | 8.620 | 8,570,281 | -3,300 | 2.73% | 73,875,822 |
| 2022-08-03 | 2022-08-01 | 8.690 | 8,573,581 | +1,477,000 | 2.74% | 74,504,419 |
| 2022-08-02 | 2022-07-29 | 8.930 | 7,096,581 | +367,000 | 2.26% | 63,372,468 |
| 2022-08-01 | 2022-07-28 | 8.800 | 6,729,581 | -459,000 | 2.15% | 59,220,313 |
| 2022-07-29 | 2022-07-27 | 8.890 | 7,188,581 | +857,000 | 2.29% | 63,906,485 |
| 2022-07-28 | 2022-07-26 | 8.780 | 6,331,581 | -588,000 | 2.02% | 55,591,281 |
| 2022-07-27 | 2022-07-25 | 8.420 | 6,919,581 | +232,000 | 2.21% | 58,262,872 |
| 2022-07-26 | 2022-07-22 | 8.600 | 6,687,581 | +1,034,000 | 2.13% | 57,513,197 |
| 2022-07-25 | 2022-07-21 | 8.600 | 5,653,581 | +641,000 | 1.80% | 48,620,797 |
| 2022-07-22 | 2022-07-20 | 8.840 | 5,012,581 | +936,000 | 1.60% | 44,311,216 |
| 2022-07-21 | 2022-07-19 | 8.230 | 4,076,581 | +900 | 1.30% | 33,550,262 |
| 2022-07-19 | 2022-07-15 | 7.910 | 4,075,681 | -175,140 | 1.30% | 32,238,637 |
| 2022-07-18 | 2022-07-14 | 8.870 | 4,250,821 | -1,669 | 1.36% | 37,704,782 |
| 2022-07-12 | 2022-07-08 | 9.490 | 4,252,490 | -2,031,000 | 1.36% | 40,356,130 |
| 2022-07-11 | 2022-07-07 | 9.500 | 6,283,490 | +2,124,000 | 2.01% | 59,693,155 |
| 2022-07-08 | 2022-07-06 | 10.220 | 4,159,490 | -4,079,000 | 1.33% | 42,509,988 |
| 2022-07-07 | 2022-07-05 | 9.500 | 8,238,490 | +1,655,933 | 2.63% | 78,265,655 |
| 2022-07-06 | 2022-07-04 | 9.030 | 6,582,557 | -523,000 | 2.10% | 59,440,490 |
| 2022-07-05 | 2022-06-30 | 8.470 | 7,105,557 | +198,000 | 2.27% | 60,184,068 |
| 2022-07-04 | 2022-06-29 | 8.200 | 6,907,557 | +2,870,000 | 2.20% | 56,641,967 |
| 2022-06-30 | 2022-06-28 | 7.150 | 4,037,557 | -1,000 | 1.29% | 28,868,533 |
| 2022-06-29 | 2022-06-27 | 7.010 | 4,038,557 | +264,000 | 1.29% | 28,310,285 |
| 2022-06-28 | 2022-06-24 | 7.080 | 3,774,557 | -734,000 | 1.20% | 26,723,864 |
| 2022-06-27 | 2022-06-23 | 6.580 | 4,508,557 | +877,000 | 1.44% | 29,666,305 |
| 2022-06-15 | 2022-06-13 | 6.080 | 3,631,557 | +1,000 | 1.16% | 22,079,867 |
| 2022-06-10 | 2022-06-08 | 6.900 | 3,630,557 | -1,000 | 1.16% | 25,050,843 |
| 2022-06-06 | 2022-06-01 | 6.010 | 3,631,557 | -620,000 | 1.16% | 21,825,658 |
| 2022-06-02 | 2022-05-31 | 5.850 | 4,251,557 | -375,542 | 1.36% | 24,871,608 |
| 2022-05-26 | 2022-05-24 | 5.910 | 4,627,099 | +486,812 | 1.48% | 27,346,155 |
| 2022-05-25 | 2022-05-23 | 6.190 | 4,140,287 | +493,730 | 1.32% | 25,628,377 |
| 2022-05-19 | 2022-05-17 | 5.870 | 3,646,557 | -3,000 | 1.16% | 21,405,290 |
| 2022-05-17 | 2022-05-13 | 5.470 | 3,649,557 | -8,000 | 1.16% | 19,963,077 |
| 2022-05-16 | 2022-05-12 | 5.240 | 3,657,557 | -3,000 | 1.17% | 19,165,599 |
| 2022-05-12 | 2022-05-10 | 5.190 | 3,660,557 | -642,000 | 1.17% | 18,998,291 |
| 2022-05-11 | 2022-05-06 | 5.310 | 4,302,557 | -532,000 | 1.37% | 22,846,578 |
| 2022-05-10 | 2022-05-05 | 5.580 | 4,834,557 | +1,168,000 | 1.54% | 26,976,828 |
| 2022-05-06 | 2022-05-04 | 5.790 | 3,666,557 | -3,000 | 1.17% | 21,229,365 |
| 2022-04-27 | 2022-04-25 | 5.930 | 3,669,557 | -49,000 | 1.17% | 21,760,473 |
| 2022-04-26 | 2022-04-22 | 6.300 | 3,718,557 | -1,013,000 | 1.19% | 23,426,909 |
| 2022-04-25 | 2022-04-21 | 6.190 | 4,731,557 | -389,000 | 1.51% | 29,288,338 |
| 2022-04-22 | 2022-04-20 | 6.270 | 5,120,557 | +1,353,000 | 1.63% | 32,105,892 |
| 2022-04-19 | 2022-04-13 | 6.500 | 3,767,557 | -10,000 | 1.20% | 24,489,120 |
| 2022-04-14 | 2022-04-12 | 6.430 | 3,777,557 | -33,999 | 1.21% | 24,289,692 |
| 2022-04-13 | 2022-04-11 | 6.560 | 3,811,556 | -94,000 | 1.22% | 25,003,807 |
| 2022-04-12 | 2022-04-08 | 6.750 | 3,905,556 | -87,000 | 1.25% | 26,362,503 |
| 2022-04-11 | 2022-04-07 | 7.250 | 3,992,556 | -75,331 | 1.27% | 28,946,031 |
| 2022-04-08 | 2022-04-06 | 7.610 | 4,067,887 | +3,000 | 1.30% | 30,956,620 |
| 2022-04-07 | 2022-04-04 | 6.980 | 4,064,887 | -3,000 | 1.30% | 28,372,911 |
| 2022-04-06 | 2022-04-01 | 6.350 | 4,067,887 | -9,000 | 1.30% | 25,831,082 |
| 2022-04-04 | 2022-03-31 | 5.810 | 4,076,887 | -12,000 | 1.30% | 23,686,713 |
| 2022-04-01 | 2022-03-30 | 5.620 | 4,088,887 | -10,000 | 1.30% | 22,979,545 |
| 2022-03-31 | 2022-03-29 | 5.530 | 4,098,887 | -1,762,000 | 1.31% | 22,666,845 |
| 2022-03-30 | 2022-03-28 | 5.370 | 5,860,887 | -772,000 | 1.87% | 31,472,963 |
| 2022-03-29 | 2022-03-25 | 5.540 | 6,632,887 | +2,254,999 | 2.12% | 36,746,194 |
| 2022-03-28 | 2022-03-24 | 5.730 | 4,377,888 | +207,057 | 1.40% | 25,085,298 |
| 2022-03-25 | 2022-03-23 | 4.990 | 4,170,831 | -1,246,627 | 1.33% | 20,812,447 |
| 2022-03-24 | 2022-03-22 | 4.830 | 5,417,458 | +666,965 | 1.73% | 26,166,322 |
| 2022-03-23 | 2022-03-21 | 4.990 | 4,750,493 | +21,528 | 1.52% | 23,704,960 |
| 2022-03-22 | 2022-03-18 | 5.240 | 4,728,965 | -411,689 | 1.51% | 24,779,777 |
| 2022-03-21 | 2022-03-17 | 5.300 | 5,140,654 | +202,195 | 1.64% | 27,245,466 |
| 2022-03-18 | 2022-03-16 | 5.040 | 4,938,459 | -1,008,030 | 1.58% | 24,889,833 |
| 2022-03-17 | 2022-03-15 | 4.700 | 5,946,489 | +671,058 | 1.90% | 27,948,498 |
| 2022-03-16 | 2022-03-14 | 5.330 | 5,275,431 | +15,893 | 1.68% | 28,118,047 |
| 2022-03-15 | 2022-03-11 | 6.160 | 5,259,538 | -654,671 | 1.68% | 32,398,754 |
| 2022-03-14 | 2022-03-10 | 5.980 | 5,914,209 | +787,321 | 1.89% | 35,366,970 |
| 2022-03-11 | 2022-03-09 | 6.280 | 5,126,888 | -905,633 | 1.64% | 32,196,857 |
| 2022-03-10 | 2022-03-08 | 6.350 | 6,032,521 | +1,223,632 | 1.92% | 38,306,508 |
| 2022-03-09 | 2022-03-07 | 7.080 | 4,808,889 | -1,293,030 | 1.53% | 34,046,934 |
| 2022-03-08 | 2022-03-04 | 7.680 | 6,101,919 | +1,437,530 | 1.95% | 46,862,738 |
| 2022-03-07 | 2022-03-03 | 8.900 | 4,664,389 | -755,530 | 1.49% | 41,513,062 |
| 2022-03-04 | 2022-03-02 | 9.200 | 5,419,919 | +1,015,249 | 1.73% | 49,863,255 |
| 2022-03-03 | 2022-03-01 | 9.870 | 4,404,670 | -829,425 | 1.41% | 43,474,093 |
| 2022-03-02 | 2022-02-28 | 10.660 | 5,234,095 | +439,147 | 1.67% | 55,795,453 |
| 2022-03-01 | 2022-02-25 | 10.720 | 4,794,948 | -620,971 | 1.53% | 51,401,843 |
| 2022-02-28 | 2022-02-24 | 10.800 | 5,415,919 | +850,913 | 1.73% | 58,491,925 |
| 2022-02-25 | 2022-02-23 | 11.180 | 4,565,006 | -489,231 | 1.46% | 51,036,767 |
| 2022-02-24 | 2022-02-22 | 11.020 | 5,054,237 | +943,849 | 1.61% | 55,697,692 |
| 2022-02-23 | 2022-02-21 | 11.220 | 4,110,388 | -984,302 | 1.31% | 46,118,553 |
| 2022-02-22 | 2022-02-18 | 11.400 | 5,094,690 | +952,302 | 1.63% | 58,079,466 |
| 2022-02-21 | 2022-02-17 | 10.940 | 4,142,388 | -1,079,112 | 1.32% | 45,317,725 |
| 2022-02-18 | 2022-02-16 | 10.920 | 5,221,500 | +755,327 | 1.67% | 57,018,780 |
| 2022-02-17 | 2022-02-15 | 11.000 | 4,466,173 | -520,358 | 1.43% | 49,127,903 |
| 2022-02-16 | 2022-02-14 | 10.700 | 4,986,531 | +513,930 | 1.59% | 53,355,882 |
| 2022-02-15 | 2022-02-11 | 11.020 | 4,472,601 | -510,930 | 1.43% | 49,288,063 |
| 2022-02-10 | 2022-02-08 | 11.420 | 4,983,531 | +1,000 | 1.59% | 56,911,924 |
| 2022-02-08 | 2022-02-04 | 11.680 | 4,982,531 | -1,000 | 1.59% | 58,195,962 |
| 2022-01-26 | 2022-01-24 | 11.480 | 4,983,531 | -1,000 | 1.59% | 57,210,936 |
| 2022-01-25 | 2022-01-21 | 10.920 | 4,984,531 | -2,000 | 1.59% | 54,431,079 |
| 2022-01-24 | 2022-01-20 | 10.400 | 4,986,531 | -6,000 | 1.59% | 51,859,922 |
| 2022-01-21 | 2022-01-19 | 10.280 | 4,992,531 | +589,217 | 1.59% | 51,323,219 |
| 2022-01-20 | 2022-01-18 | 10.240 | 4,403,314 | -183,553 | 1.41% | 45,089,935 |
| 2022-01-19 | 2022-01-17 | 10.280 | 4,586,867 | +182,301 | 1.46% | 47,152,993 |
| 2022-01-18 | 2022-01-14 | 10.140 | 4,404,566 | -303,375 | 1.41% | 44,662,299 |
| 2022-01-17 | 2022-01-13 | 10.060 | 4,707,941 | -286,661 | 1.50% | 47,361,886 |
| 2022-01-14 | 2022-01-12 | 10.440 | 4,994,602 | +566,539 | 1.59% | 52,143,645 |
| 2022-01-13 | 2022-01-11 | 10.580 | 4,428,063 | -562,402 | 1.41% | 46,848,907 |
| 2022-01-11 | 2022-01-07 | 10.540 | 4,990,465 | +189,065 | 1.59% | 52,599,501 |
| 2022-01-07 | 2022-01-05 | 11.000 | 4,801,400 | -38,680 | 1.53% | 52,815,400 |
| 2022-01-06 | 2022-01-04 | 11.460 | 4,840,080 | -164,451 | 1.54% | 55,467,317 |
| 2022-01-05 | 2022-01-03 | 11.320 | 5,004,531 | +165,451 | 1.60% | 56,651,291 |
| 2022-01-04 | 2021-12-31 | 11.540 | 4,839,080 | -205,451 | 1.54% | 55,842,983 |
| 2022-01-03 | 2021-12-29 | 11.340 | 5,044,531 | -39,000 | 1.61% | 57,204,982 |
| 2021-12-30 | 2021-12-28 | 11.580 | 5,083,531 | +1,147,531 | 1.62% | 58,867,289 |
| 2021-12-29 | 2021-12-24 | 11.860 | 3,936,000 | -1,207,531 | 1.26% | 46,680,960 |
| 2021-12-28 | 2021-12-22 | 11.280 | 5,143,531 | +99,334 | 1.64% | 58,019,030 |
| 2021-12-23 | 2021-12-21 | 11.100 | 5,044,197 | -2,000 | 1.61% | 55,990,587 |
| 2021-12-22 | 2021-12-20 | 10.700 | 5,046,197 | -1,632,000 | 1.61% | 53,994,308 |
| 2021-12-21 | 2021-12-17 | 10.840 | 6,678,197 | -7,000 | 2.13% | 72,391,655 |
| 2021-12-17 | 2021-12-15 | 11.220 | 6,685,197 | +1,859,476 | 2.13% | 75,007,910 |
| 2021-12-16 | 2021-12-14 | 11.140 | 4,825,721 | -314,918 | 1.54% | 53,758,532 |
| 2021-12-15 | 2021-12-13 | 11.300 | 5,140,639 | +25,000 | 1.64% | 58,089,221 |
| 2021-12-13 | 2021-12-09 | 11.540 | 5,115,639 | +448,284 | 1.63% | 59,034,474 |
| 2021-12-10 | 2021-12-08 | 11.420 | 4,667,355 | -451,176 | 1.49% | 53,301,194 |
| 2021-12-09 | 2021-12-07 | 11.500 | 5,118,531 | -1,621,000 | 1.63% | 58,863,106 |
| 2021-12-08 | 2021-12-06 | 11.400 | 6,739,531 | +282,831 | 2.15% | 76,830,653 |
| 2021-12-07 | 2021-12-03 | 12.300 | 6,456,700 | +1,631,000 | 2.06% | 79,417,410 |
| 2021-12-06 | 2021-12-02 | 12.420 | 4,825,700 | +311,140 | 1.54% | 59,935,194 |
| 2021-12-03 | 2021-12-01 | 12.680 | 4,514,560 | -3,000 | 1.44% | 57,244,621 |
| 2021-12-02 | 2021-11-30 | 12.340 | 4,517,560 | +582,560 | 1.44% | 55,746,690 |
| 2021-12-01 | 2021-11-29 | 12.700 | 3,935,000 | -3,095 | 1.26% | 49,974,500 |
| 2021-11-25 | 2021-11-23 | 14.200 | 3,938,095 | -2,000 | 1.26% | 55,920,949 |
| 2021-11-23 | 2021-11-19 | 14.300 | 3,940,095 | +3,000 | 1.26% | 56,343,358 |
| 2021-11-22 | 2021-11-18 | 13.860 | 3,937,095 | +110,095 | 1.26% | 54,568,137 |
| 2021-11-16 | 2021-11-12 | 12.560 | 3,827,000 | -40,440 | 1.22% | 48,067,120 |
| 2021-11-15 | 2021-11-11 | 12.880 | 3,867,440 | -542,120 | 1.23% | 49,812,627 |
| 2021-11-12 | 2021-11-10 | 12.900 | 4,409,560 | -1,000 | 1.41% | 56,883,324 |
| 2021-11-11 | 2021-11-09 | 13.020 | 4,410,560 | +585,560 | 1.41% | 57,425,491 |
| 2021-11-10 | 2021-11-08 | 12.440 | 3,825,000 | -580,559 | 1.22% | 47,583,000 |
| 2021-11-09 | 2021-11-05 | 11.600 | 4,405,559 | -18,000 | 1.41% | 51,104,484 |
| 2021-11-08 | 2021-11-04 | 10.880 | 4,423,559 | +18,000 | 1.41% | 48,128,322 |
| 2021-11-04 | 2021-11-02 | 12.060 | 4,405,559 | +28,000 | 1.41% | 53,131,042 |
| 2021-11-02 | 2021-10-29 | 14.020 | 4,377,559 | -3,000 | 1.40% | 61,373,377 |
| 2021-10-29 | 2021-10-27 | 13.680 | 4,380,559 | -8,000 | 1.40% | 59,926,047 |
| 2021-10-26 | 2021-10-22 | 14.240 | 4,388,559 | +1,000 | 1.40% | 62,493,080 |
| 2021-10-22 | 2021-10-20 | 14.640 | 4,387,559 | +174,903 | 1.40% | 64,233,864 |
| 2021-10-21 | 2021-10-19 | 14.440 | 4,212,656 | +25,000 | 1.34% | 60,830,753 |
| 2021-10-19 | 2021-10-15 | 14.040 | 4,187,656 | +163,749 | 1.34% | 58,794,690 |
| 2021-10-18 | 2021-10-12 | 14.500 | 4,023,907 | -316,169 | 1.28% | 58,346,652 |
| 2021-10-08 | 2021-10-06 | 15.000 | 4,340,076 | -23,484 | 1.38% | 65,101,140 |
| 2021-10-07 | 2021-10-05 | 14.600 | 4,363,560 | +592,560 | 1.39% | 63,707,976 |
| 2021-10-06 | 2021-10-04 | 14.600 | 3,771,000 | +1,000 | 1.20% | 55,056,600 |
| 2021-10-04 | 2021-09-29 | 15.000 | 3,770,000 | +1,000 | 1.20% | 56,550,000 |
| 2021-09-29 | 2021-09-27 | 15.100 | 3,769,000 | +1,000 | 1.20% | 56,911,900 |
| 2021-09-28 | 2021-09-24 | 14.780 | 3,768,000 | -32,500 | 1.20% | 55,691,040 |
| 2021-09-27 | 2021-09-23 | 14.780 | 3,800,500 | -35,000 | 1.21% | 56,171,390 |
| 2021-09-24 | 2021-09-21 | 14.660 | 3,835,500 | -7,000 | 1.22% | 56,228,430 |
| 2021-09-23 | 2021-09-20 | 13.960 | 3,842,500 | -15,000 | 1.23% | 53,641,300 |
| 2021-09-21 | 2021-09-17 | 14.660 | 3,857,500 | -82,000 | 1.23% | 56,550,950 |
| 2021-09-20 | 2021-09-16 | 14.800 | 3,939,500 | +3,000 | 1.26% | 58,304,600 |
| 2021-09-17 | 2021-09-15 | 15.400 | 3,936,500 | -33,000 | 1.26% | 60,622,100 |
| 2021-09-16 | 2021-09-14 | 16.400 | 3,969,500 | -33,000 | 1.27% | 65,099,800 |
| 2021-09-15 | 2021-09-13 | 16.720 | 4,002,500 | -9,000 | 1.28% | 66,921,800 |
| 2021-09-14 | 2021-09-10 | 17.560 | 4,011,500 | -1,000 | 1.28% | 70,441,940 |
| 2021-09-13 | 2021-09-09 | 17.600 | 4,012,500 | -1,000 | 1.28% | 70,620,000 |
| 2021-09-10 | 2021-09-08 | 17.620 | 4,013,500 | -16,000 | 1.28% | 70,717,870 |
| 2021-09-09 | 2021-09-07 | 18.000 | 4,029,500 | -33,948 | 1.29% | 72,531,000 |
| 2021-09-08 | 2021-09-06 | 18.040 | 4,063,448 | -37,000 | 1.30% | 73,304,602 |
| 2021-09-07 | 2021-09-03 | 17.980 | 4,100,448 | -121,000 | 1.31% | 73,726,055 |
| 2021-09-06 | 2021-09-02 | 17.760 | 4,221,448 | -163,500 | 1.35% | 74,972,916 |
| 2021-09-03 | 2021-09-01 | 17.560 | 4,384,948 | -5,052 | 1.40% | 76,999,687 |
| 2021-09-02 | 2021-08-31 | 17.400 | 4,390,000 | +32,000 | 1.40% | 76,386,000 |
| 2021-09-01 | 2021-08-30 | 17.660 | 4,358,000 | -4,000 | 1.39% | 76,962,280 |
| 2021-08-31 | 2021-08-27 | 18.100 | 4,362,000 | -1,631,000 | 1.39% | 78,952,200 |
| 2021-08-30 | 2021-08-26 | 18.600 | 5,993,000 | +1,577,000 | 1.91% | 111,469,800 |
| 2021-08-27 | 2021-08-25 | 18.860 | 4,416,000 | -199,490 | 1.41% | 83,285,760 |
| 2021-08-26 | 2021-08-24 | 17.600 | 4,615,490 | 1.47% | 81,232,624 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy