History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.080 | 157,534 | +0 | 0.05% | 2,060,545 |
| 2025-10-13 | 2025-10-09 | 13.940 | 157,534 | +0 | 0.05% | 2,196,024 |
| 2025-10-10 | 2025-10-08 | 13.080 | 157,534 | +6,000 | 0.05% | 2,060,545 |
| 2025-09-29 | 2025-09-25 | 12.840 | 151,534 | +10,000 | 0.05% | 1,945,697 |
| 2025-09-23 | 2025-09-19 | 13.300 | 141,534 | +10,000 | 0.05% | 1,882,402 |
| 2025-09-18 | 2025-09-16 | 14.500 | 131,534 | -3,000 | 0.04% | 1,907,243 |
| 2025-09-17 | 2025-09-15 | 14.060 | 134,534 | +3,000 | 0.04% | 1,891,548 |
| 2025-09-15 | 2025-09-11 | 13.860 | 131,534 | +10,000 | 0.04% | 1,823,061 |
| 2025-09-12 | 2025-09-10 | 15.140 | 121,534 | +10,000 | 0.04% | 1,840,025 |
| 2025-09-11 | 2025-09-09 | 14.630 | 111,534 | +20,000 | 0.04% | 1,631,742 |
| 2025-09-09 | 2025-09-05 | 13.590 | 91,534 | -12,000 | 0.03% | 1,243,947 |
| 2025-09-08 | 2025-09-04 | 12.300 | 103,534 | +10,000 | 0.03% | 1,273,468 |
| 2025-09-02 | 2025-08-29 | 11.740 | 93,534 | -71,000 | 0.03% | 1,098,089 |
| 2025-08-27 | 2025-08-25 | 12.190 | 164,534 | -2,000 | 0.05% | 2,005,669 |
| 2025-08-25 | 2025-08-21 | 11.230 | 166,534 | +22,000 | 0.05% | 1,870,177 |
| 2025-08-22 | 2025-08-20 | 11.420 | 144,534 | -18,000 | 0.05% | 1,650,578 |
| 2025-08-21 | 2025-08-19 | 11.690 | 162,534 | +33,000 | 0.05% | 1,900,022 |
| 2025-08-12 | 2025-08-08 | 11.200 | 129,534 | -189 | 0.04% | 1,450,781 |
| 2025-07-17 | 2025-07-15 | 12.100 | 129,723 | -3,000 | 0.04% | 1,569,648 |
| 2025-07-16 | 2025-07-14 | 12.080 | 132,723 | +3,000 | 0.04% | 1,603,294 |
| 2025-07-10 | 2025-07-08 | 10.760 | 129,723 | -4,000 | 0.04% | 1,395,819 |
| 2025-07-09 | 2025-07-07 | 9.590 | 133,723 | +4,000 | 0.04% | 1,282,404 |
| 2025-06-24 | 2025-06-20 | 7.210 | 129,723 | -9,000 | 0.04% | 935,303 |
| 2025-06-16 | 2025-06-12 | 8.200 | 138,723 | -3,000 | 0.04% | 1,137,529 |
| 2025-06-13 | 2025-06-11 | 7.860 | 141,723 | -2,000 | 0.05% | 1,113,943 |
| 2025-06-12 | 2025-06-10 | 8.100 | 143,723 | +1,000 | 0.05% | 1,164,156 |
| 2025-06-11 | 2025-06-09 | 7.980 | 142,723 | +1,000 | 0.05% | 1,138,930 |
| 2025-06-06 | 2025-06-04 | 7.850 | 141,723 | +3,000 | 0.05% | 1,112,526 |
| 2025-06-05 | 2025-06-03 | 7.530 | 138,723 | -4,000 | 0.04% | 1,044,584 |
| 2025-06-04 | 2025-06-02 | 7.790 | 142,723 | +4,000 | 0.05% | 1,111,812 |
| 2025-06-03 | 2025-05-30 | 7.880 | 138,723 | -4,000 | 0.04% | 1,093,137 |
| 2025-05-30 | 2025-05-28 | 8.400 | 142,723 | +4,000 | 0.05% | 1,198,873 |
| 2025-05-29 | 2025-05-27 | 8.570 | 138,723 | -4,000 | 0.04% | 1,188,856 |
| 2025-05-16 | 2025-05-14 | 7.920 | 142,723 | -6,000 | 0.05% | 1,130,366 |
| 2025-05-14 | 2025-05-12 | 7.870 | 148,723 | +4,000 | 0.05% | 1,170,450 |
| 2025-05-13 | 2025-05-09 | 7.890 | 144,723 | -4,000 | 0.05% | 1,141,864 |
| 2025-05-12 | 2025-05-08 | 7.950 | 148,723 | +4,000 | 0.05% | 1,182,348 |
| 2025-05-09 | 2025-05-07 | 7.810 | 144,723 | -4,000 | 0.05% | 1,130,287 |
| 2025-05-08 | 2025-05-06 | 7.970 | 148,723 | +4,000 | 0.05% | 1,185,322 |
| 2025-05-07 | 2025-05-02 | 7.980 | 144,723 | -3,000 | 0.05% | 1,154,890 |
| 2025-05-06 | 2025-04-30 | 8.080 | 147,723 | -9,000 | 0.05% | 1,193,602 |
| 2025-05-02 | 2025-04-29 | 8.200 | 156,723 | +3,000 | 0.05% | 1,285,129 |
| 2025-04-28 | 2025-04-24 | 8.060 | 153,723 | +6,000 | 0.05% | 1,239,007 |
| 2025-04-23 | 2025-04-17 | 6.870 | 147,723 | -6,000 | 0.05% | 1,014,857 |
| 2025-04-22 | 2025-04-16 | 6.990 | 153,723 | +6,000 | 0.05% | 1,074,524 |
| 2025-03-31 | 2025-03-27 | 7.520 | 147,723 | +23,000 | 0.05% | 1,110,877 |
| 2025-03-28 | 2025-03-26 | 7.310 | 124,723 | +48,000 | 0.04% | 911,725 |
| 2025-03-24 | 2025-03-20 | 8.160 | 76,723 | +8,000 | 0.02% | 626,060 |
| 2025-03-20 | 2025-03-18 | 7.830 | 68,723 | -2,000 | 0.02% | 538,101 |
| 2025-03-19 | 2025-03-17 | 7.860 | 70,723 | +2,000 | 0.02% | 555,883 |
| 2025-03-05 | 2025-03-03 | 6.400 | 68,723 | +1,000 | 0.02% | 439,827 |
| 2025-03-04 | 2025-02-28 | 6.460 | 67,723 | +1,000 | 0.02% | 437,491 |
| 2025-02-18 | 2025-02-14 | 6.450 | 66,723 | -8,000 | 0.02% | 430,363 |
| 2025-02-17 | 2025-02-13 | 5.880 | 74,723 | +8,000 | 0.02% | 439,371 |
| 2025-01-20 | 2025-01-16 | 5.490 | 66,723 | +2,000 | 0.02% | 366,309 |
| 2025-01-17 | 2025-01-15 | 5.450 | 64,723 | +10,000 | 0.02% | 352,740 |
| 2024-11-28 | 2024-11-26 | 6.950 | 54,723 | -1,000 | 0.02% | 380,325 |
| 2024-11-27 | 2024-11-25 | 7.060 | 55,723 | +1,000 | 0.02% | 393,404 |
| 2024-10-17 | 2024-10-15 | 7.290 | 54,723 | -1,000 | 0.02% | 398,931 |
| 2024-10-10 | 2024-10-08 | 7.810 | 55,723 | -3,000 | 0.02% | 435,197 |
| 2024-10-09 | 2024-10-07 | 9.100 | 58,723 | +3,000 | 0.02% | 534,379 |
| 2024-07-26 | 2024-07-24 | 6.400 | 55,723 | -30,000 | 0.02% | 356,627 |
| 2024-07-19 | 2024-07-17 | 7.350 | 85,723 | -1,000 | 0.03% | 630,064 |
| 2024-07-09 | 2024-07-05 | 8.290 | 86,723 | +1,000 | 0.03% | 718,934 |
| 2024-07-08 | 2024-07-04 | 8.140 | 85,723 | -2,000 | 0.03% | 697,785 |
| 2024-02-01 | 2024-01-30 | 7.810 | 87,723 | -1,000 | 0.03% | 685,117 |
| 2023-11-16 | 2023-11-14 | 12.800 | 88,723 | -1,000 | 0.03% | 1,135,654 |
| 2023-03-23 | 2023-03-21 | 13.700 | 89,723 | -7,000 | 0.03% | 1,229,205 |
| 2023-03-22 | 2023-03-20 | 13.000 | 96,723 | -1,088,000 | 0.03% | 1,257,399 |
| 2023-03-20 | 2023-03-16 | 13.040 | 1,184,723 | -189 | 0.38% | 15,448,788 |
| 2023-02-24 | 2023-02-22 | 16.160 | 1,184,912 | -189 | 0.38% | 19,148,178 |
| 2023-02-23 | 2023-02-21 | 16.500 | 1,185,101 | -378 | 0.38% | 19,554,166 |
| 2023-02-20 | 2023-02-16 | 19.000 | 1,185,479 | +5,479 | 0.38% | 22,524,101 |
| 2023-02-08 | 2023-02-06 | 18.980 | 1,180,000 | +7,000 | 0.38% | 22,396,400 |
| 2023-01-31 | 2023-01-27 | 19.000 | 1,173,000 | -2,000 | 0.37% | 22,287,000 |
| 2023-01-20 | 2023-01-18 | 18.740 | 1,175,000 | -28,000 | 0.37% | 22,019,500 |
| 2023-01-11 | 2023-01-09 | 18.000 | 1,203,000 | +2,000 | 0.38% | 21,654,000 |
| 2022-12-28 | 2022-12-22 | 17.300 | 1,201,000 | -3,000 | 0.38% | 20,777,300 |
| 2022-12-22 | 2022-12-20 | 17.400 | 1,204,000 | -11,000 | 0.38% | 20,949,600 |
| 2022-12-16 | 2022-12-14 | 17.300 | 1,215,000 | -46,000 | 0.39% | 21,019,500 |
| 2022-12-14 | 2022-12-12 | 17.080 | 1,261,000 | -49,000 | 0.40% | 21,537,880 |
| 2022-12-13 | 2022-12-09 | 15.200 | 1,310,000 | -2,000 | 0.42% | 19,912,000 |
| 2022-12-12 | 2022-12-08 | 14.940 | 1,312,000 | +48,000 | 0.42% | 19,601,280 |
| 2022-12-07 | 2022-12-05 | 14.000 | 1,264,000 | +384,000 | 0.40% | 17,696,000 |
| 2022-12-06 | 2022-12-02 | 11.000 | 880,000 | +96,000 | 0.28% | 9,680,000 |
| 2022-12-05 | 2022-12-01 | 11.100 | 784,000 | +17,000 | 0.25% | 8,702,400 |
| 2022-12-02 | 2022-11-30 | 11.140 | 767,000 | +200,000 | 0.24% | 8,544,380 |
| 2022-12-01 | 2022-11-29 | 11.060 | 567,000 | +53,000 | 0.18% | 6,271,020 |
| 2022-11-30 | 2022-11-28 | 10.280 | 514,000 | +26,000 | 0.16% | 5,283,920 |
| 2022-11-29 | 2022-11-25 | 10.280 | 488,000 | +27,000 | 0.16% | 5,016,640 |
| 2022-11-28 | 2022-11-24 | 10.200 | 461,000 | +89,000 | 0.15% | 4,702,200 |
| 2022-11-18 | 2022-11-16 | 8.860 | 372,000 | +2,000 | 0.12% | 3,295,920 |
| 2022-11-14 | 2022-11-10 | 7.940 | 370,000 | +65,000 | 0.12% | 2,937,800 |
| 2022-11-11 | 2022-11-09 | 8.030 | 305,000 | +92,000 | 0.10% | 2,449,150 |
| 2022-11-10 | 2022-11-08 | 8.090 | 213,000 | +27,000 | 0.07% | 1,723,170 |
| 2022-11-02 | 2022-10-31 | 8.000 | 186,000 | -3,000 | 0.06% | 1,488,000 |
| 2022-10-26 | 2022-10-24 | 8.570 | 189,000 | -2,000 | 0.06% | 1,619,730 |
| 2022-10-25 | 2022-10-21 | 8.880 | 191,000 | +5,000 | 0.06% | 1,696,080 |
| 2022-10-07 | 2022-10-05 | 8.850 | 186,000 | -3,000 | 0.06% | 1,646,100 |
| 2022-09-22 | 2022-09-20 | 9.830 | 189,000 | -1,000 | 0.06% | 1,857,870 |
| 2022-09-07 | 2022-09-05 | 9.000 | 190,000 | -1,000 | 0.06% | 1,710,000 |
| 2022-07-22 | 2022-07-20 | 8.840 | 191,000 | -10,000 | 0.06% | 1,688,440 |
| 2022-07-21 | 2022-07-19 | 8.230 | 201,000 | -1,000 | 0.06% | 1,654,230 |
| 2022-07-20 | 2022-07-18 | 7.640 | 202,000 | +10,000 | 0.06% | 1,543,280 |
| 2022-07-14 | 2022-07-12 | 8.820 | 192,000 | -31,000 | 0.06% | 1,693,440 |
| 2022-07-13 | 2022-07-11 | 9.490 | 223,000 | +1,000 | 0.07% | 2,116,270 |
| 2022-07-12 | 2022-07-08 | 9.490 | 222,000 | +30,000 | 0.07% | 2,106,780 |
| 2022-07-11 | 2022-07-07 | 9.500 | 192,000 | -9,000 | 0.06% | 1,824,000 |
| 2022-07-08 | 2022-07-06 | 10.220 | 201,000 | -40,000 | 0.06% | 2,054,220 |
| 2022-07-07 | 2022-07-05 | 9.500 | 241,000 | +13,000 | 0.08% | 2,289,500 |
| 2022-07-06 | 2022-07-04 | 9.030 | 228,000 | +10,000 | 0.07% | 2,058,840 |
| 2022-07-05 | 2022-06-30 | 8.470 | 218,000 | -10,000 | 0.07% | 1,846,460 |
| 2022-07-04 | 2022-06-29 | 8.200 | 228,000 | -165,000 | 0.07% | 1,869,600 |
| 2022-06-30 | 2022-06-28 | 7.150 | 393,000 | +10,000 | 0.13% | 2,809,950 |
| 2022-06-29 | 2022-06-27 | 7.010 | 383,000 | -98,000 | 0.12% | 2,684,830 |
| 2022-06-28 | 2022-06-24 | 7.080 | 481,000 | -215,000 | 0.15% | 3,405,480 |
| 2022-06-27 | 2022-06-23 | 6.580 | 696,000 | +103,000 | 0.22% | 4,579,680 |
| 2022-06-23 | 2022-06-21 | 6.600 | 593,000 | -50,000 | 0.19% | 3,913,800 |
| 2022-06-22 | 2022-06-20 | 6.330 | 643,000 | -50,000 | 0.21% | 4,070,190 |
| 2022-06-21 | 2022-06-17 | 6.170 | 693,000 | -6,000 | 0.22% | 4,275,810 |
| 2022-06-20 | 2022-06-16 | 5.870 | 699,000 | +15,000 | 0.22% | 4,103,130 |
| 2022-06-16 | 2022-06-14 | 5.940 | 684,000 | +140,000 | 0.22% | 4,062,960 |
| 2022-06-15 | 2022-06-13 | 6.080 | 544,000 | +26,000 | 0.17% | 3,307,520 |
| 2022-06-14 | 2022-06-10 | 6.560 | 518,000 | +1,000 | 0.17% | 3,398,080 |
| 2022-06-13 | 2022-06-09 | 6.380 | 517,000 | +10,000 | 0.16% | 3,298,460 |
| 2022-06-10 | 2022-06-08 | 6.900 | 507,000 | -92,000 | 0.16% | 3,498,300 |
| 2022-06-08 | 2022-06-06 | 6.680 | 599,000 | -22,000 | 0.19% | 4,001,320 |
| 2022-06-07 | 2022-06-02 | 6.380 | 621,000 | -48,000 | 0.20% | 3,961,980 |
| 2022-06-06 | 2022-06-01 | 6.010 | 669,000 | -44,000 | 0.21% | 4,020,690 |
| 2022-06-01 | 2022-05-30 | 5.660 | 713,000 | +12,000 | 0.23% | 4,035,580 |
| 2022-05-31 | 2022-05-27 | 5.610 | 701,000 | +21,000 | 0.22% | 3,932,610 |
| 2022-05-30 | 2022-05-26 | 5.560 | 680,000 | +24,000 | 0.22% | 3,780,800 |
| 2022-05-27 | 2022-05-25 | 5.860 | 656,000 | +15,000 | 0.21% | 3,844,160 |
| 2022-05-25 | 2022-05-23 | 6.190 | 641,000 | -21,000 | 0.20% | 3,967,790 |
| 2022-05-24 | 2022-05-20 | 6.350 | 662,000 | -20,000 | 0.21% | 4,203,700 |
| 2022-05-23 | 2022-05-19 | 5.860 | 682,000 | -25,000 | 0.22% | 3,996,520 |
| 2022-05-20 | 2022-05-18 | 5.600 | 707,000 | +10,000 | 0.23% | 3,959,200 |
| 2022-05-19 | 2022-05-17 | 5.870 | 697,000 | +10,000 | 0.22% | 4,091,390 |
| 2022-05-18 | 2022-05-16 | 5.790 | 687,000 | -23,000 | 0.22% | 3,977,730 |
| 2022-05-17 | 2022-05-13 | 5.470 | 710,000 | +25,000 | 0.23% | 3,883,700 |
| 2022-05-13 | 2022-05-11 | 5.510 | 685,000 | -6,000 | 0.22% | 3,774,350 |
| 2022-05-12 | 2022-05-10 | 5.190 | 691,000 | +40,000 | 0.22% | 3,586,290 |
| 2022-05-11 | 2022-05-06 | 5.310 | 651,000 | +3,000 | 0.21% | 3,456,810 |
| 2022-05-10 | 2022-05-05 | 5.580 | 648,000 | +117,000 | 0.21% | 3,615,840 |
| 2022-05-06 | 2022-05-04 | 5.790 | 531,000 | -1,000 | 0.17% | 3,074,490 |
| 2022-05-04 | 2022-04-29 | 6.030 | 532,000 | +38,000 | 0.17% | 3,207,960 |
| 2022-04-29 | 2022-04-27 | 5.610 | 494,000 | +30,000 | 0.16% | 2,771,340 |
| 2022-04-28 | 2022-04-26 | 5.710 | 464,000 | +44,000 | 0.15% | 2,649,440 |
| 2022-04-27 | 2022-04-25 | 5.930 | 420,000 | +22,000 | 0.13% | 2,490,600 |
| 2022-04-26 | 2022-04-22 | 6.300 | 398,000 | +116,000 | 0.13% | 2,507,400 |
| 2022-04-20 | 2022-04-14 | 6.910 | 282,000 | -6,000 | 0.09% | 1,948,620 |
| 2022-04-12 | 2022-04-08 | 6.750 | 288,000 | +15,000 | 0.09% | 1,944,000 |
| 2022-04-08 | 2022-04-06 | 7.610 | 273,000 | -21,000 | 0.09% | 2,077,530 |
| 2022-04-07 | 2022-04-04 | 6.980 | 294,000 | -25,000 | 0.09% | 2,052,120 |
| 2022-04-06 | 2022-04-01 | 6.350 | 319,000 | +10,000 | 0.10% | 2,025,650 |
| 2022-03-31 | 2022-03-29 | 5.530 | 309,000 | -1,000 | 0.10% | 1,708,770 |
| 2022-03-28 | 2022-03-24 | 5.730 | 310,000 | -15,000 | 0.10% | 1,776,300 |
| 2022-03-24 | 2022-03-22 | 4.830 | 325,000 | +20,000 | 0.10% | 1,569,750 |
| 2022-03-23 | 2022-03-21 | 4.990 | 305,000 | +10,000 | 0.10% | 1,521,950 |
| 2022-03-21 | 2022-03-17 | 5.300 | 295,000 | +28,000 | 0.09% | 1,563,500 |
| 2022-03-17 | 2022-03-15 | 4.700 | 267,000 | +1,000 | 0.09% | 1,254,900 |
| 2022-03-15 | 2022-03-11 | 6.160 | 266,000 | -4,000 | 0.08% | 1,638,560 |
| 2022-03-14 | 2022-03-10 | 5.980 | 270,000 | +25,000 | 0.09% | 1,614,600 |
| 2022-03-11 | 2022-03-09 | 6.280 | 245,000 | +10,000 | 0.08% | 1,538,600 |
| 2022-03-10 | 2022-03-08 | 6.350 | 235,000 | +18,000 | 0.07% | 1,492,250 |
| 2022-03-09 | 2022-03-07 | 7.080 | 217,000 | +10,000 | 0.07% | 1,536,360 |
| 2022-03-08 | 2022-03-04 | 7.680 | 207,000 | +8,000 | 0.07% | 1,589,760 |
| 2022-03-04 | 2022-03-02 | 9.200 | 199,000 | +9,000 | 0.06% | 1,830,800 |
| 2022-02-22 | 2022-02-18 | 11.400 | 190,000 | -5,000 | 0.06% | 2,166,000 |
| 2022-02-10 | 2022-02-08 | 11.420 | 195,000 | -2,000 | 0.06% | 2,226,900 |
| 2022-02-07 | 2022-01-31 | 11.380 | 197,000 | -5,000 | 0.06% | 2,241,860 |
| 2022-01-26 | 2022-01-24 | 11.480 | 202,000 | -4,000 | 0.06% | 2,318,960 |
| 2022-01-25 | 2022-01-21 | 10.920 | 206,000 | -10,000 | 0.07% | 2,249,520 |
| 2022-01-18 | 2022-01-14 | 10.140 | 216,000 | -1,000 | 0.07% | 2,190,240 |
| 2022-01-17 | 2022-01-13 | 10.060 | 217,000 | +5,000 | 0.07% | 2,183,020 |
| 2022-01-14 | 2022-01-12 | 10.440 | 212,000 | +15,000 | 0.07% | 2,213,280 |
| 2022-01-12 | 2022-01-10 | 10.600 | 197,000 | +10,000 | 0.06% | 2,088,200 |
| 2021-12-30 | 2021-12-28 | 11.580 | 187,000 | -4,000 | 0.06% | 2,165,460 |
| 2021-12-23 | 2021-12-21 | 11.100 | 191,000 | -2,000 | 0.06% | 2,120,100 |
| 2021-12-21 | 2021-12-17 | 10.840 | 193,000 | +6,000 | 0.06% | 2,092,120 |
| 2021-12-15 | 2021-12-13 | 11.300 | 187,000 | +5,000 | 0.06% | 2,113,100 |
| 2021-12-13 | 2021-12-09 | 11.540 | 182,000 | -2,000 | 0.06% | 2,100,280 |
| 2021-12-09 | 2021-12-07 | 11.500 | 184,000 | +20,000 | 0.06% | 2,116,000 |
| 2021-12-08 | 2021-12-06 | 11.400 | 164,000 | -4,000 | 0.05% | 1,869,600 |
| 2021-12-03 | 2021-12-01 | 12.680 | 168,000 | +4,000 | 0.05% | 2,130,240 |
| 2021-11-25 | 2021-11-23 | 14.200 | 164,000 | -2,000 | 0.05% | 2,328,800 |
| 2021-11-24 | 2021-11-22 | 14.300 | 166,000 | -1,000 | 0.05% | 2,373,800 |
| 2021-11-22 | 2021-11-18 | 13.860 | 167,000 | -2,000 | 0.05% | 2,314,620 |
| 2021-11-18 | 2021-11-16 | 13.360 | 169,000 | -3,000 | 0.05% | 2,257,840 |
| 2021-11-16 | 2021-11-12 | 12.560 | 172,000 | -2,000 | 0.05% | 2,160,320 |
| 2021-11-15 | 2021-11-11 | 12.880 | 174,000 | -1,000 | 0.06% | 2,241,120 |
| 2021-11-12 | 2021-11-10 | 12.900 | 175,000 | -1,000 | 0.06% | 2,257,500 |
| 2021-11-11 | 2021-11-09 | 13.020 | 176,000 | -2,000 | 0.06% | 2,291,520 |
| 2021-11-10 | 2021-11-08 | 12.440 | 178,000 | -5,000 | 0.06% | 2,214,320 |
| 2021-11-09 | 2021-11-05 | 11.600 | 183,000 | -5,000 | 0.06% | 2,122,800 |
| 2021-11-08 | 2021-11-04 | 10.880 | 188,000 | -1,000 | 0.06% | 2,045,440 |
| 2021-11-05 | 2021-11-03 | 11.360 | 189,000 | -1,000 | 0.06% | 2,147,040 |
| 2021-11-04 | 2021-11-02 | 12.060 | 190,000 | +7,000 | 0.06% | 2,291,400 |
| 2021-11-03 | 2021-11-01 | 13.600 | 183,000 | -2,000 | 0.06% | 2,488,800 |
| 2021-11-02 | 2021-10-29 | 14.020 | 185,000 | -1,000 | 0.06% | 2,593,700 |
| 2021-11-01 | 2021-10-28 | 13.920 | 186,000 | -1,000 | 0.06% | 2,589,120 |
| 2021-10-28 | 2021-10-26 | 13.940 | 187,000 | +5,000 | 0.06% | 2,606,780 |
| 2021-10-20 | 2021-10-18 | 14.580 | 182,000 | -11,000 | 0.06% | 2,653,560 |
| 2021-10-19 | 2021-10-15 | 14.040 | 193,000 | +2,000 | 0.06% | 2,709,720 |
| 2021-10-18 | 2021-10-12 | 14.500 | 191,000 | +4,000 | 0.06% | 2,769,500 |
| 2021-10-08 | 2021-10-06 | 15.000 | 187,000 | -2,000 | 0.06% | 2,805,000 |
| 2021-10-04 | 2021-09-29 | 15.000 | 189,000 | -2,000 | 0.06% | 2,835,000 |
| 2021-09-30 | 2021-09-28 | 14.980 | 191,000 | +1,000 | 0.06% | 2,861,180 |
| 2021-09-29 | 2021-09-27 | 15.100 | 190,000 | -2,000 | 0.06% | 2,869,000 |
| 2021-09-24 | 2021-09-21 | 14.660 | 192,000 | -2,000 | 0.06% | 2,814,720 |
| 2021-09-23 | 2021-09-20 | 13.960 | 194,000 | +4,000 | 0.06% | 2,708,240 |
| 2021-09-21 | 2021-09-17 | 14.660 | 190,000 | -1,000 | 0.06% | 2,785,400 |
| 2021-09-16 | 2021-09-14 | 16.400 | 191,000 | +1,000 | 0.06% | 3,132,400 |
| 2021-09-15 | 2021-09-13 | 16.720 | 190,000 | -1,000 | 0.06% | 3,176,800 |
| 2021-09-10 | 2021-09-08 | 17.620 | 191,000 | -1,000 | 0.06% | 3,365,420 |
| 2021-09-09 | 2021-09-07 | 18.000 | 192,000 | +9,000 | 0.06% | 3,456,000 |
| 2021-09-08 | 2021-09-06 | 18.040 | 183,000 | -1,000 | 0.06% | 3,301,320 |
| 2021-09-07 | 2021-09-03 | 17.980 | 184,000 | +4,000 | 0.06% | 3,308,320 |
| 2021-09-06 | 2021-09-02 | 17.760 | 180,000 | +10,000 | 0.06% | 3,196,800 |
| 2021-09-03 | 2021-09-01 | 17.560 | 170,000 | -1,000 | 0.05% | 2,985,200 |
| 2021-09-02 | 2021-08-31 | 17.400 | 171,000 | +3,000 | 0.05% | 2,975,400 |
| 2021-09-01 | 2021-08-30 | 17.660 | 168,000 | -5,000 | 0.05% | 2,966,880 |
| 2021-08-30 | 2021-08-26 | 18.600 | 173,000 | -1,000 | 0.06% | 3,217,800 |
| 2021-08-27 | 2021-08-25 | 18.860 | 174,000 | -17,000 | 0.06% | 3,281,640 |
| 2021-08-26 | 2021-08-24 | 17.600 | 191,000 | 0.06% | 3,361,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy