History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.080 | 9,319,868 | +0 | 2.97% | 121,903,873 |
| 2025-10-13 | 2025-10-09 | 13.940 | 9,319,868 | +0 | 2.97% | 129,918,960 |
| 2025-10-10 | 2025-10-08 | 13.080 | 9,319,868 | +42,000 | 2.97% | 121,903,873 |
| 2025-10-09 | 2025-10-06 | 13.020 | 9,277,868 | +9,000 | 2.96% | 120,797,841 |
| 2025-10-08 | 2025-10-03 | 13.190 | 9,268,868 | +192,000 | 2.96% | 122,256,369 |
| 2025-10-06 | 2025-10-02 | 12.950 | 9,076,868 | +8,000 | 2.90% | 117,545,441 |
| 2025-10-03 | 2025-09-30 | 13.000 | 9,068,868 | +100,000 | 2.89% | 117,895,284 |
| 2025-09-30 | 2025-09-26 | 12.370 | 8,968,868 | -1,000 | 2.86% | 110,944,897 |
| 2025-09-29 | 2025-09-25 | 12.840 | 8,969,868 | -1,000 | 2.86% | 115,173,105 |
| 2025-09-26 | 2025-09-24 | 12.690 | 8,970,868 | -6,000 | 2.86% | 113,840,315 |
| 2025-09-25 | 2025-09-23 | 13.390 | 8,976,868 | -1,000 | 2.86% | 120,200,263 |
| 2025-09-24 | 2025-09-22 | 13.480 | 8,977,868 | +1,000 | 2.86% | 121,021,661 |
| 2025-09-23 | 2025-09-19 | 13.300 | 8,976,868 | +1,000 | 2.86% | 119,392,344 |
| 2025-09-22 | 2025-09-18 | 13.750 | 8,975,868 | +7,000 | 2.86% | 123,418,185 |
| 2025-09-15 | 2025-09-11 | 13.860 | 8,968,868 | -17,144 | 2.86% | 124,308,510 |
| 2025-09-12 | 2025-09-10 | 15.140 | 8,986,012 | -2,009 | 2.87% | 136,048,222 |
| 2025-09-11 | 2025-09-09 | 14.630 | 8,988,021 | +10,000 | 2.87% | 131,494,747 |
| 2025-09-10 | 2025-09-08 | 15.130 | 8,978,021 | +8,547 | 2.86% | 135,837,458 |
| 2025-09-09 | 2025-09-05 | 13.590 | 8,969,474 | -40,000 | 2.86% | 121,895,152 |
| 2025-09-08 | 2025-09-04 | 12.300 | 9,009,474 | +11,000 | 2.87% | 110,816,530 |
| 2025-09-05 | 2025-09-03 | 12.120 | 8,998,474 | +8,000 | 2.87% | 109,061,505 |
| 2025-09-04 | 2025-09-02 | 11.720 | 8,990,474 | +14,000 | 2.87% | 105,368,355 |
| 2025-09-03 | 2025-09-01 | 12.660 | 8,976,474 | -3,000 | 2.86% | 113,642,161 |
| 2025-09-02 | 2025-08-29 | 11.740 | 8,979,474 | +2,000 | 2.87% | 105,419,025 |
| 2025-09-01 | 2025-08-28 | 11.460 | 8,977,474 | +8,000 | 2.86% | 102,881,852 |
| 2025-08-29 | 2025-08-27 | 12.150 | 8,969,474 | -9,000 | 2.86% | 108,979,109 |
| 2025-08-28 | 2025-08-26 | 11.310 | 8,978,474 | +9,000 | 2.86% | 101,546,541 |
| 2025-08-27 | 2025-08-25 | 12.190 | 8,969,474 | -4,000 | 2.86% | 109,337,888 |
| 2025-08-26 | 2025-08-22 | 12.000 | 8,973,474 | +1,000 | 2.86% | 107,681,688 |
| 2025-08-25 | 2025-08-21 | 11.230 | 8,972,474 | +1,000 | 2.86% | 100,760,883 |
| 2025-08-22 | 2025-08-20 | 11.420 | 8,971,474 | +2,000 | 2.86% | 102,454,233 |
| 2025-08-21 | 2025-08-19 | 11.690 | 8,969,474 | -59,000 | 2.86% | 104,853,151 |
| 2025-08-20 | 2025-08-18 | 11.690 | 9,028,474 | +1,000 | 2.88% | 105,542,861 |
| 2025-08-18 | 2025-08-14 | 11.760 | 9,027,474 | +1,000 | 2.88% | 106,163,094 |
| 2025-08-15 | 2025-08-13 | 12.000 | 9,026,474 | -5,000 | 2.88% | 108,317,688 |
| 2025-08-14 | 2025-08-12 | 12.070 | 9,031,474 | -1,000 | 2.88% | 109,009,891 |
| 2025-08-13 | 2025-08-11 | 11.440 | 9,032,474 | +27,000 | 2.88% | 103,331,503 |
| 2025-08-12 | 2025-08-08 | 11.200 | 9,005,474 | +2,000 | 2.87% | 100,861,309 |
| 2025-08-11 | 2025-08-07 | 11.800 | 9,003,474 | +15,000 | 2.87% | 106,240,993 |
| 2025-08-07 | 2025-08-05 | 12.800 | 8,988,474 | +3,000 | 2.87% | 115,052,467 |
| 2025-08-06 | 2025-08-04 | 12.180 | 8,985,474 | -3,000 | 2.87% | 109,443,073 |
| 2025-08-05 | 2025-08-01 | 12.120 | 8,988,474 | +6,000 | 2.87% | 108,940,305 |
| 2025-08-04 | 2025-07-31 | 12.640 | 8,982,474 | +13,000 | 2.87% | 113,538,471 |
| 2025-07-31 | 2025-07-29 | 13.800 | 8,969,474 | -12,000 | 2.86% | 123,778,741 |
| 2025-07-30 | 2025-07-28 | 14.000 | 8,981,474 | +10,834 | 2.87% | 125,740,636 |
| 2025-07-29 | 2025-07-25 | 13.600 | 8,970,640 | -4,360 | 2.86% | 122,000,704 |
| 2025-07-28 | 2025-07-24 | 12.800 | 8,975,000 | -38 | 2.86% | 114,880,000 |
| 2025-07-24 | 2025-07-22 | 12.120 | 8,975,038 | +2,000 | 2.86% | 108,777,461 |
| 2025-07-23 | 2025-07-21 | 12.280 | 8,973,038 | +1,000 | 2.86% | 110,188,907 |
| 2025-07-22 | 2025-07-18 | 12.720 | 8,972,038 | +2,715 | 2.86% | 114,124,323 |
| 2025-07-21 | 2025-07-17 | 12.160 | 8,969,323 | -32 | 2.86% | 109,066,968 |
| 2025-07-17 | 2025-07-15 | 12.100 | 8,969,355 | -11 | 2.86% | 108,529,196 |
| 2025-07-15 | 2025-07-11 | 12.080 | 8,969,366 | +465 | 2.86% | 108,349,941 |
| 2025-07-14 | 2025-07-10 | 11.160 | 8,968,901 | -443 | 2.86% | 100,092,935 |
| 2025-07-11 | 2025-07-09 | 10.500 | 8,969,344 | +476 | 2.86% | 94,178,112 |
| 2025-07-08 | 2025-07-04 | 9.150 | 8,968,868 | -82,741 | 2.86% | 82,065,142 |
| 2025-07-07 | 2025-07-03 | 9.410 | 9,051,609 | +11,000 | 2.89% | 85,175,641 |
| 2025-07-04 | 2025-07-02 | 8.900 | 9,040,609 | -4,000 | 2.88% | 80,461,420 |
| 2025-07-03 | 2025-06-30 | 8.800 | 9,044,609 | +1,000 | 2.89% | 79,592,559 |
| 2025-07-02 | 2025-06-27 | 8.610 | 9,043,609 | -58,000 | 2.89% | 77,865,473 |
| 2025-06-30 | 2025-06-26 | 8.980 | 9,101,609 | +3,461 | 2.90% | 81,732,449 |
| 2025-06-27 | 2025-06-25 | 7.610 | 9,098,148 | +83,000 | 2.90% | 69,236,906 |
| 2025-06-26 | 2025-06-24 | 7.570 | 9,015,148 | +5,000 | 2.88% | 68,244,670 |
| 2025-06-24 | 2025-06-20 | 7.210 | 9,010,148 | +2,000 | 2.88% | 64,963,167 |
| 2025-06-23 | 2025-06-19 | 7.100 | 9,008,148 | -4,000 | 2.87% | 63,957,851 |
| 2025-06-20 | 2025-06-18 | 7.160 | 9,012,148 | +9,000 | 2.88% | 64,526,980 |
| 2025-06-19 | 2025-06-17 | 7.300 | 9,003,148 | -5,000 | 2.87% | 65,722,980 |
| 2025-06-18 | 2025-06-16 | 7.610 | 9,008,148 | +2,000 | 2.87% | 68,552,006 |
| 2025-06-17 | 2025-06-13 | 7.610 | 9,006,148 | -6,000 | 2.87% | 68,536,786 |
| 2025-06-16 | 2025-06-12 | 8.200 | 9,012,148 | -2,000 | 2.88% | 73,899,614 |
| 2025-06-13 | 2025-06-11 | 7.860 | 9,014,148 | -2,000 | 2.88% | 70,851,203 |
| 2025-06-12 | 2025-06-10 | 8.100 | 9,016,148 | +2,000 | 2.88% | 73,030,799 |
| 2025-06-11 | 2025-06-09 | 7.980 | 9,014,148 | +3,000 | 2.88% | 71,932,901 |
| 2025-06-10 | 2025-06-06 | 7.750 | 9,011,148 | +2,000 | 2.88% | 69,836,397 |
| 2025-06-06 | 2025-06-04 | 7.850 | 9,009,148 | +1,000 | 2.87% | 70,721,812 |
| 2025-06-05 | 2025-06-03 | 7.530 | 9,008,148 | +2,000 | 2.87% | 67,831,354 |
| 2025-06-04 | 2025-06-02 | 7.790 | 9,006,148 | -2,000 | 2.87% | 70,157,893 |
| 2025-06-03 | 2025-05-30 | 7.880 | 9,008,148 | -6,000 | 2.87% | 70,984,206 |
| 2025-05-30 | 2025-05-28 | 8.400 | 9,014,148 | +2,000 | 2.88% | 75,718,843 |
| 2025-05-27 | 2025-05-23 | 8.410 | 9,012,148 | -3,000 | 2.88% | 75,792,165 |
| 2025-05-26 | 2025-05-22 | 8.440 | 9,015,148 | -242 | 2.88% | 76,087,849 |
| 2025-05-23 | 2025-05-21 | 7.990 | 9,015,390 | -5,000 | 2.88% | 72,032,966 |
| 2025-05-22 | 2025-05-20 | 8.290 | 9,020,390 | +8,000 | 2.88% | 74,779,033 |
| 2025-05-21 | 2025-05-19 | 7.810 | 9,012,390 | +4,000 | 2.88% | 70,386,766 |
| 2025-05-20 | 2025-05-16 | 7.810 | 9,008,390 | -2,000 | 2.87% | 70,355,526 |
| 2025-05-16 | 2025-05-14 | 7.920 | 9,010,390 | +2,000 | 2.88% | 71,362,289 |
| 2025-05-09 | 2025-05-07 | 7.810 | 9,008,390 | -4,000 | 2.87% | 70,355,526 |
| 2025-05-08 | 2025-05-06 | 7.970 | 9,012,390 | -3,000 | 2.88% | 71,828,748 |
| 2025-05-07 | 2025-05-02 | 7.980 | 9,015,390 | +3,000 | 2.88% | 71,942,812 |
| 2025-04-30 | 2025-04-28 | 7.680 | 9,012,390 | +8,000 | 2.88% | 69,215,155 |
| 2025-04-29 | 2025-04-25 | 7.650 | 9,004,390 | -10,000 | 2.87% | 68,883,584 |
| 2025-04-28 | 2025-04-24 | 8.060 | 9,014,390 | +4,000 | 2.88% | 72,655,983 |
| 2025-04-25 | 2025-04-23 | 7.240 | 9,010,390 | -1,000 | 2.88% | 65,235,224 |
| 2025-04-24 | 2025-04-22 | 7.110 | 9,011,390 | +4,000 | 2.88% | 64,070,983 |
| 2025-04-17 | 2025-04-15 | 7.080 | 9,007,390 | +3,000 | 2.87% | 63,772,321 |
| 2025-04-15 | 2025-04-11 | 6.780 | 9,004,390 | -1,000 | 2.87% | 61,049,764 |
| 2025-04-14 | 2025-04-10 | 6.720 | 9,005,390 | -2,000 | 2.87% | 60,516,221 |
| 2025-04-11 | 2025-04-09 | 6.700 | 9,007,390 | +2,000 | 2.87% | 60,349,513 |
| 2025-04-09 | 2025-04-07 | 6.470 | 9,005,390 | -1,000 | 2.87% | 58,264,873 |
| 2025-04-08 | 2025-04-03 | 8.220 | 9,006,390 | +3,000 | 2.87% | 74,032,526 |
| 2025-04-07 | 2025-04-02 | 8.390 | 9,003,390 | -1,000 | 2.87% | 75,538,442 |
| 2025-04-03 | 2025-04-01 | 8.060 | 9,004,390 | -6,000 | 2.87% | 72,575,383 |
| 2025-04-02 | 2025-03-31 | 7.620 | 9,010,390 | -6,000 | 2.88% | 68,659,172 |
| 2025-04-01 | 2025-03-28 | 7.700 | 9,016,390 | +12,000 | 2.88% | 69,426,203 |
| 2025-03-31 | 2025-03-27 | 7.520 | 9,004,390 | +3,000 | 2.87% | 67,713,013 |
| 2025-03-28 | 2025-03-26 | 7.310 | 9,001,390 | -3,000 | 2.87% | 65,800,161 |
| 2025-03-27 | 2025-03-25 | 7.080 | 9,004,390 | -4,000 | 2.87% | 63,751,081 |
| 2025-03-26 | 2025-03-24 | 7.420 | 9,008,390 | +1,000 | 2.87% | 66,842,254 |
| 2025-03-25 | 2025-03-21 | 7.750 | 9,007,390 | +12,000 | 2.87% | 69,807,272 |
| 2025-03-24 | 2025-03-20 | 8.160 | 8,995,390 | -341 | 2.87% | 73,402,382 |
| 2025-03-21 | 2025-03-19 | 7.920 | 8,995,731 | +5,000 | 2.87% | 71,246,190 |
| 2025-03-20 | 2025-03-18 | 7.830 | 8,990,731 | -3,000 | 2.87% | 70,397,424 |
| 2025-03-18 | 2025-03-14 | 7.880 | 8,993,731 | +2,920 | 2.87% | 70,870,600 |
| 2025-03-17 | 2025-03-13 | 7.660 | 8,990,811 | +9,000 | 2.87% | 68,869,612 |
| 2025-03-11 | 2025-03-07 | 6.640 | 8,981,811 | +6,000 | 2.87% | 59,639,225 |
| 2025-03-10 | 2025-03-06 | 6.650 | 8,975,811 | -4,000 | 2.86% | 59,689,143 |
| 2025-03-07 | 2025-03-05 | 6.490 | 8,979,811 | -6,000 | 2.87% | 58,278,973 |
| 2025-03-06 | 2025-03-04 | 6.390 | 8,985,811 | +1,000 | 2.87% | 57,419,332 |
| 2025-03-05 | 2025-03-03 | 6.400 | 8,984,811 | -4,000 | 2.87% | 57,502,790 |
| 2025-03-04 | 2025-02-28 | 6.460 | 8,988,811 | +3,000 | 2.87% | 58,067,719 |
| 2025-03-03 | 2025-02-27 | 6.890 | 8,985,811 | +2,000 | 2.87% | 61,912,238 |
| 2025-02-27 | 2025-02-25 | 6.640 | 8,983,811 | -9,000 | 2.87% | 59,652,505 |
| 2025-02-26 | 2025-02-24 | 7.000 | 8,992,811 | +8,000 | 2.87% | 62,949,677 |
| 2025-02-25 | 2025-02-21 | 7.100 | 8,984,811 | -9,408 | 2.87% | 63,792,158 |
| 2025-02-24 | 2025-02-20 | 6.850 | 8,994,219 | +13,386 | 2.87% | 61,610,400 |
| 2025-02-21 | 2025-02-19 | 6.500 | 8,980,833 | -15,035 | 2.87% | 58,375,414 |
| 2025-02-20 | 2025-02-18 | 6.500 | 8,995,868 | +17,000 | 2.87% | 58,473,142 |
| 2025-02-19 | 2025-02-17 | 6.510 | 8,978,868 | -24,244 | 2.87% | 58,452,431 |
| 2025-02-18 | 2025-02-14 | 6.450 | 9,003,112 | +30,000 | 2.87% | 58,070,072 |
| 2025-02-17 | 2025-02-13 | 5.880 | 8,973,112 | +2,263 | 2.86% | 52,761,899 |
| 2025-02-14 | 2025-02-12 | 5.920 | 8,970,849 | -2,000 | 2.86% | 53,107,426 |
| 2025-02-12 | 2025-02-10 | 5.800 | 8,972,849 | +1,680 | 2.86% | 52,042,524 |
| 2025-02-11 | 2025-02-07 | 6.000 | 8,971,169 | -1,000 | 2.86% | 53,827,014 |
| 2025-02-10 | 2025-02-06 | 6.330 | 8,972,169 | +77 | 2.86% | 56,793,830 |
| 2025-02-07 | 2025-02-05 | 6.370 | 8,972,092 | -49,776 | 2.86% | 57,152,226 |
| 2025-02-06 | 2025-02-04 | 6.370 | 9,021,868 | -3,000 | 2.88% | 57,469,299 |
| 2025-02-04 | 2025-01-28 | 6.310 | 9,024,868 | +59,000 | 2.88% | 56,946,917 |
| 2025-01-27 | 2025-01-23 | 5.690 | 8,965,868 | -2,000 | 2.86% | 51,015,789 |
| 2025-01-21 | 2025-01-17 | 5.370 | 8,967,868 | +3,000 | 2.86% | 48,157,451 |
| 2025-01-20 | 2025-01-16 | 5.490 | 8,964,868 | -13,000 | 2.86% | 49,217,125 |
| 2025-01-17 | 2025-01-15 | 5.450 | 8,977,868 | -13,000 | 2.86% | 48,929,381 |
| 2025-01-16 | 2025-01-14 | 5.420 | 8,990,868 | +5,000 | 2.87% | 48,730,505 |
| 2025-01-15 | 2025-01-13 | 5.420 | 8,985,868 | -10,000 | 2.87% | 48,703,405 |
| 2025-01-14 | 2025-01-10 | 5.640 | 8,995,868 | -3,000 | 2.87% | 50,736,696 |
| 2025-01-13 | 2025-01-09 | 5.640 | 8,998,868 | -3,000 | 2.87% | 50,753,616 |
| 2025-01-10 | 2025-01-08 | 5.780 | 9,001,868 | -4,000 | 2.87% | 52,030,797 |
| 2025-01-09 | 2025-01-07 | 5.800 | 9,005,868 | -10,000 | 2.87% | 52,234,034 |
| 2025-01-08 | 2025-01-06 | 5.900 | 9,015,868 | +1,000 | 2.88% | 53,193,621 |
| 2025-01-07 | 2025-01-03 | 6.100 | 9,014,868 | +5,000 | 2.88% | 54,990,695 |
| 2025-01-03 | 2024-12-31 | 5.970 | 9,009,868 | -1,000 | 2.87% | 53,788,912 |
| 2024-12-23 | 2024-12-19 | 6.340 | 9,010,868 | -4,000 | 2.88% | 57,128,903 |
| 2024-12-20 | 2024-12-18 | 6.340 | 9,014,868 | -1,000 | 2.88% | 57,154,263 |
| 2024-12-19 | 2024-12-17 | 6.360 | 9,015,868 | +2,000 | 2.88% | 57,340,920 |
| 2024-12-18 | 2024-12-16 | 6.390 | 9,013,868 | +4,000 | 2.88% | 57,598,617 |
| 2024-12-17 | 2024-12-13 | 6.660 | 9,009,868 | +3,000 | 2.87% | 60,005,721 |
| 2024-12-13 | 2024-12-11 | 6.850 | 9,006,868 | +3,000 | 2.87% | 61,697,046 |
| 2024-12-09 | 2024-12-05 | 7.210 | 9,003,868 | -1,000 | 2.87% | 64,917,888 |
| 2024-12-04 | 2024-12-02 | 7.580 | 9,004,868 | +1,000 | 2.87% | 68,256,899 |
| 2024-12-03 | 2024-11-29 | 7.050 | 9,003,868 | -3,000 | 2.87% | 63,477,269 |
| 2024-11-29 | 2024-11-27 | 6.890 | 9,006,868 | +5,000 | 2.87% | 62,057,321 |
| 2024-11-28 | 2024-11-26 | 6.950 | 9,001,868 | -2,000 | 2.87% | 62,562,983 |
| 2024-11-25 | 2024-11-21 | 7.290 | 9,003,868 | -1,000 | 2.87% | 65,638,198 |
| 2024-11-19 | 2024-11-15 | 7.310 | 9,004,868 | -2,000 | 2.87% | 65,825,585 |
| 2024-11-15 | 2024-11-13 | 7.590 | 9,006,868 | +5,000 | 2.87% | 68,362,128 |
| 2024-11-13 | 2024-11-11 | 8.000 | 9,001,868 | -10,000 | 2.87% | 72,014,944 |
| 2024-11-04 | 2024-10-31 | 7.780 | 9,011,868 | +2,000 | 2.88% | 70,112,333 |
| 2024-10-25 | 2024-10-23 | 7.220 | 9,009,868 | +2,000 | 2.87% | 65,051,247 |
| 2024-10-22 | 2024-10-18 | 7.410 | 9,007,868 | +1,000 | 2.87% | 66,748,302 |
| 2024-10-21 | 2024-10-17 | 7.090 | 9,006,868 | -1,000 | 2.87% | 63,858,694 |
| 2024-10-18 | 2024-10-16 | 7.150 | 9,007,868 | -1,000 | 2.87% | 64,406,256 |
| 2024-10-17 | 2024-10-15 | 7.290 | 9,008,868 | +1,000 | 2.87% | 65,674,648 |
| 2024-10-16 | 2024-10-14 | 7.550 | 9,007,868 | +5,000 | 2.87% | 68,009,403 |
| 2024-10-15 | 2024-10-10 | 7.790 | 9,002,868 | +4,000 | 2.87% | 70,132,342 |
| 2024-10-14 | 2024-10-09 | 7.860 | 8,998,868 | +1,000 | 2.87% | 70,731,102 |
| 2024-10-10 | 2024-10-08 | 7.810 | 8,997,868 | +2,000 | 2.87% | 70,273,349 |
| 2024-10-09 | 2024-10-07 | 9.100 | 8,995,868 | +2,000 | 2.87% | 81,862,399 |
| 2024-10-08 | 2024-10-04 | 9.000 | 8,993,868 | +6,000 | 2.87% | 80,944,812 |
| 2024-10-04 | 2024-10-02 | 8.850 | 8,987,868 | +4,000 | 2.87% | 79,542,632 |
| 2024-10-03 | 2024-09-30 | 8.050 | 8,983,868 | -1,000 | 2.87% | 72,320,137 |
| 2024-10-02 | 2024-09-27 | 8.150 | 8,984,868 | -1,000 | 2.87% | 73,226,674 |
| 2024-09-30 | 2024-09-26 | 7.630 | 8,985,868 | -1,000 | 2.87% | 68,562,173 |
| 2024-09-27 | 2024-09-25 | 7.420 | 8,986,868 | +1,000 | 2.87% | 66,682,561 |
| 2024-09-26 | 2024-09-24 | 7.360 | 8,985,868 | -1,000 | 2.87% | 66,135,988 |
| 2024-09-25 | 2024-09-23 | 7.350 | 8,986,868 | -3,000 | 2.87% | 66,053,480 |
| 2024-09-24 | 2024-09-20 | 7.510 | 8,989,868 | -2,000 | 2.87% | 67,513,909 |
| 2024-09-23 | 2024-09-19 | 7.100 | 8,991,868 | +2,000 | 2.87% | 63,842,263 |
| 2024-09-20 | 2024-09-17 | 7.080 | 8,989,868 | +1,000 | 2.87% | 63,648,265 |
| 2024-09-19 | 2024-09-16 | 7.000 | 8,988,868 | -1,000 | 2.87% | 62,922,076 |
| 2024-09-17 | 2024-09-13 | 7.150 | 8,989,868 | +6,000 | 2.87% | 64,277,556 |
| 2024-09-16 | 2024-09-12 | 7.570 | 8,983,868 | -1,000 | 2.87% | 68,007,881 |
| 2024-09-12 | 2024-09-10 | 7.300 | 8,984,868 | -3,000 | 2.87% | 65,589,536 |
| 2024-09-11 | 2024-09-09 | 7.350 | 8,987,868 | -7,000 | 2.87% | 66,060,830 |
| 2024-09-10 | 2024-09-05 | 7.450 | 8,994,868 | +6,000 | 2.87% | 67,011,767 |
| 2024-09-09 | 2024-09-04 | 7.610 | 8,988,868 | -1,000 | 2.87% | 68,405,285 |
| 2024-09-05 | 2024-09-03 | 7.420 | 8,989,868 | +2,000 | 2.87% | 66,704,821 |
| 2024-09-03 | 2024-08-30 | 7.000 | 8,987,868 | -1,000 | 2.87% | 62,915,076 |
| 2024-09-02 | 2024-08-29 | 6.960 | 8,988,868 | +2,000 | 2.87% | 62,562,521 |
| 2024-08-30 | 2024-08-28 | 7.000 | 8,986,868 | +4,000 | 2.87% | 62,908,076 |
| 2024-08-29 | 2024-08-27 | 6.770 | 8,982,868 | -7,000 | 2.87% | 60,814,016 |
| 2024-08-28 | 2024-08-26 | 7.480 | 8,989,868 | +5,000 | 2.87% | 67,244,213 |
| 2024-08-27 | 2024-08-23 | 7.500 | 8,984,868 | -2,000 | 2.87% | 67,386,510 |
| 2024-08-26 | 2024-08-22 | 7.700 | 8,986,868 | -2,000 | 2.87% | 69,198,884 |
| 2024-08-22 | 2024-08-20 | 7.580 | 8,988,868 | +2,000 | 2.87% | 68,135,619 |
| 2024-08-16 | 2024-08-14 | 7.800 | 8,986,868 | -2,000 | 2.87% | 70,097,570 |
| 2024-08-14 | 2024-08-12 | 7.700 | 8,988,868 | -2,000 | 2.87% | 69,214,284 |
| 2024-08-12 | 2024-08-08 | 7.090 | 8,990,868 | -2,000 | 2.87% | 63,745,254 |
| 2024-08-09 | 2024-08-07 | 7.300 | 8,992,868 | -15,000 | 2.87% | 65,647,936 |
| 2024-08-08 | 2024-08-06 | 7.610 | 9,007,868 | -1,000 | 2.87% | 68,549,875 |
| 2024-08-07 | 2024-08-05 | 7.910 | 9,008,868 | +2,000 | 2.87% | 71,260,146 |
| 2024-08-06 | 2024-08-02 | 7.600 | 9,006,868 | -1,000 | 2.87% | 68,452,197 |
| 2024-08-05 | 2024-08-01 | 7.120 | 9,007,868 | -1,000 | 2.87% | 64,136,020 |
| 2024-08-02 | 2024-07-31 | 6.840 | 9,008,868 | -2,000 | 2.87% | 61,620,657 |
| 2024-07-31 | 2024-07-29 | 6.760 | 9,010,868 | -5,000 | 2.88% | 60,913,468 |
| 2024-07-30 | 2024-07-26 | 6.270 | 9,015,868 | -4,000 | 2.88% | 56,529,492 |
| 2024-07-29 | 2024-07-25 | 6.280 | 9,019,868 | -4,000 | 2.88% | 56,644,771 |
| 2024-07-26 | 2024-07-24 | 6.400 | 9,023,868 | +4,000 | 2.88% | 57,752,755 |
| 2024-07-25 | 2024-07-23 | 6.700 | 9,019,868 | -2,000 | 2.88% | 60,433,116 |
| 2024-07-24 | 2024-07-22 | 6.730 | 9,021,868 | -2,000 | 2.88% | 60,717,172 |
| 2024-07-22 | 2024-07-18 | 7.100 | 9,023,868 | +7,000 | 2.88% | 64,069,463 |
| 2024-07-19 | 2024-07-17 | 7.350 | 9,016,868 | +20,000 | 2.88% | 66,273,980 |
| 2024-07-16 | 2024-07-12 | 7.930 | 8,996,868 | -1,000 | 2.87% | 71,345,163 |
| 2024-07-12 | 2024-07-10 | 8.000 | 8,997,868 | -2,000 | 2.87% | 71,982,944 |
| 2024-07-11 | 2024-07-09 | 8.050 | 8,999,868 | -10,000 | 2.87% | 72,448,937 |
| 2024-07-10 | 2024-07-08 | 8.380 | 9,009,868 | -7,000 | 2.87% | 75,502,694 |
| 2024-07-09 | 2024-07-05 | 8.290 | 9,016,868 | +3,000 | 2.88% | 74,749,836 |
| 2024-07-08 | 2024-07-04 | 8.140 | 9,013,868 | +1,000 | 2.88% | 73,372,886 |
| 2024-07-03 | 2024-06-28 | 7.970 | 9,012,868 | -11,000 | 2.88% | 71,832,558 |
| 2024-07-02 | 2024-06-27 | 7.690 | 9,023,868 | -2,000 | 2.88% | 69,393,545 |
| 2024-06-28 | 2024-06-26 | 7.520 | 9,025,868 | +4,000 | 2.88% | 67,874,527 |
| 2024-06-27 | 2024-06-25 | 7.090 | 9,021,868 | -4,000 | 2.88% | 63,965,044 |
| 2024-06-25 | 2024-06-21 | 6.760 | 9,025,868 | -3,000 | 2.88% | 61,014,868 |
| 2024-06-24 | 2024-06-20 | 6.890 | 9,028,868 | -2,000 | 2.88% | 62,208,901 |
| 2024-06-20 | 2024-06-18 | 7.370 | 9,030,868 | -6,000 | 2.88% | 66,557,497 |
| 2024-06-19 | 2024-06-17 | 7.730 | 9,036,868 | -2,000 | 2.88% | 69,854,990 |
| 2024-06-18 | 2024-06-14 | 8.260 | 9,038,868 | +1,000 | 2.88% | 74,661,050 |
| 2024-06-14 | 2024-06-12 | 7.870 | 9,037,868 | +2,000 | 2.88% | 71,128,021 |
| 2024-06-13 | 2024-06-11 | 7.670 | 9,035,868 | +2,000 | 2.88% | 69,305,108 |
| 2024-06-12 | 2024-06-07 | 7.550 | 9,033,868 | -10,000 | 2.88% | 68,205,703 |
| 2024-06-11 | 2024-06-06 | 7.510 | 9,043,868 | -7,000 | 2.89% | 67,919,449 |
| 2024-06-07 | 2024-06-05 | 7.520 | 9,050,868 | -6,000 | 2.89% | 68,062,527 |
| 2024-06-06 | 2024-06-04 | 7.900 | 9,056,868 | +14,000 | 2.89% | 71,549,257 |
| 2024-06-05 | 2024-06-03 | 7.610 | 9,042,868 | -3,000 | 2.89% | 68,816,225 |
| 2024-06-04 | 2024-05-31 | 7.500 | 9,045,868 | +8,000 | 2.89% | 67,844,010 |
| 2024-06-03 | 2024-05-30 | 7.410 | 9,037,868 | +4,000 | 2.88% | 66,970,602 |
| 2024-05-31 | 2024-05-29 | 7.200 | 9,033,868 | -2,000 | 2.88% | 65,043,850 |
| 2024-05-30 | 2024-05-28 | 7.280 | 9,035,868 | -2,000 | 2.88% | 65,781,119 |
| 2024-05-29 | 2024-05-27 | 7.260 | 9,037,868 | -5,000 | 2.88% | 65,614,922 |
| 2024-05-28 | 2024-05-24 | 6.730 | 9,042,868 | -3,000 | 2.89% | 60,858,502 |
| 2024-05-27 | 2024-05-23 | 6.790 | 9,045,868 | -3,000 | 2.89% | 61,421,444 |
| 2024-05-24 | 2024-05-22 | 6.930 | 9,048,868 | +3,000 | 2.89% | 62,708,655 |
| 2024-05-21 | 2024-05-17 | 7.170 | 9,045,868 | +1,000 | 2.89% | 64,858,874 |
| 2024-05-20 | 2024-05-16 | 7.180 | 9,044,868 | +2,000 | 2.89% | 64,942,152 |
| 2024-05-16 | 2024-05-13 | 6.280 | 9,042,868 | -3,000 | 2.89% | 56,789,211 |
| 2024-05-13 | 2024-05-09 | 6.650 | 9,045,868 | +3,000 | 2.89% | 60,155,022 |
| 2024-05-08 | 2024-05-06 | 6.850 | 9,042,868 | +4,000 | 2.89% | 61,943,646 |
| 2024-05-06 | 2024-05-02 | 6.580 | 9,038,868 | +4,000 | 2.88% | 59,475,751 |
| 2024-05-02 | 2024-04-29 | 6.300 | 9,034,868 | +3,000 | 2.88% | 56,919,668 |
| 2024-04-30 | 2024-04-26 | 6.260 | 9,031,868 | +5,000 | 2.88% | 56,539,494 |
| 2024-04-29 | 2024-04-25 | 6.480 | 9,026,868 | +1,000 | 2.88% | 58,494,105 |
| 2024-04-25 | 2024-04-23 | 6.100 | 9,025,868 | +2,000 | 2.88% | 55,057,795 |
| 2024-04-24 | 2024-04-22 | 6.280 | 9,023,868 | +59,808 | 2.88% | 56,669,891 |
| 2024-04-23 | 2024-04-19 | 6.650 | 8,964,060 | -2,000 | 2.86% | 59,610,999 |
| 2024-04-22 | 2024-04-18 | 6.910 | 8,966,060 | -7,000 | 2.86% | 61,955,475 |
| 2024-04-19 | 2024-04-17 | 6.400 | 8,973,060 | -6,000 | 2.86% | 57,427,584 |
| 2024-04-18 | 2024-04-16 | 6.250 | 8,979,060 | -7,000 | 2.87% | 56,119,125 |
| 2024-04-16 | 2024-04-12 | 6.970 | 8,986,060 | -4,000 | 2.87% | 62,632,838 |
| 2024-04-15 | 2024-04-11 | 7.000 | 8,990,060 | +2,000 | 2.87% | 62,930,420 |
| 2024-04-12 | 2024-04-10 | 7.060 | 8,988,060 | +2,000 | 2.87% | 63,455,704 |
| 2024-04-11 | 2024-04-09 | 7.140 | 8,986,060 | -2,000 | 2.87% | 64,160,468 |
| 2024-04-10 | 2024-04-08 | 7.150 | 8,988,060 | +2,000 | 2.87% | 64,264,629 |
| 2024-04-09 | 2024-04-05 | 7.370 | 8,986,060 | -2,000 | 2.87% | 66,227,262 |
| 2024-04-03 | 2024-03-28 | 7.840 | 8,988,060 | +1,000 | 2.87% | 70,466,390 |
| 2024-03-26 | 2024-03-22 | 8.240 | 8,987,060 | +1,000 | 2.87% | 74,053,374 |
| 2024-03-15 | 2024-03-13 | 8.470 | 8,986,060 | -1,000 | 2.87% | 76,111,928 |
| 2024-03-12 | 2024-03-08 | 8.370 | 8,987,060 | +1,000 | 2.87% | 75,221,692 |
| 2024-03-08 | 2024-03-06 | 8.310 | 8,986,060 | -16,000 | 2.87% | 74,674,159 |
| 2024-03-07 | 2024-03-05 | 8.390 | 9,002,060 | -2,000 | 2.87% | 75,527,283 |
| 2024-03-04 | 2024-02-29 | 8.530 | 9,004,060 | +2,000 | 2.87% | 76,804,632 |
| 2024-02-26 | 2024-02-22 | 9.010 | 9,002,060 | +1,000 | 2.87% | 81,108,561 |
| 2024-02-21 | 2024-02-19 | 8.930 | 9,001,060 | -3,000 | 2.87% | 80,379,466 |
| 2024-02-16 | 2024-02-14 | 8.590 | 9,004,060 | -5,000 | 2.87% | 77,344,875 |
| 2024-02-15 | 2024-02-09 | 8.540 | 9,009,060 | +1,000 | 2.87% | 76,937,372 |
| 2024-02-07 | 2024-02-05 | 8.000 | 9,008,060 | +2,000 | 2.87% | 72,064,480 |
| 2024-02-01 | 2024-01-30 | 7.810 | 9,006,060 | +5,000 | 2.87% | 70,337,329 |
| 2024-01-31 | 2024-01-29 | 8.070 | 9,001,060 | +3,000 | 2.87% | 72,638,554 |
| 2024-01-26 | 2024-01-24 | 8.030 | 8,998,060 | -1,000 | 2.87% | 72,254,422 |
| 2024-01-25 | 2024-01-23 | 8.260 | 8,999,060 | +5,000 | 2.87% | 74,332,236 |
| 2024-01-24 | 2024-01-22 | 8.080 | 8,994,060 | +7,000 | 2.87% | 72,672,005 |
| 2024-01-22 | 2024-01-18 | 8.490 | 8,987,060 | -1,000 | 2.87% | 76,300,139 |
| 2024-01-18 | 2024-01-16 | 9.190 | 8,988,060 | -2,000 | 2.87% | 82,600,271 |
| 2024-01-17 | 2024-01-15 | 8.910 | 8,990,060 | +11,000 | 2.87% | 80,101,435 |
| 2024-01-15 | 2024-01-11 | 10.500 | 8,979,060 | -1,000 | 2.87% | 94,280,130 |
| 2024-01-12 | 2024-01-10 | 9.820 | 8,980,060 | -5,000 | 2.87% | 88,184,189 |
| 2024-01-11 | 2024-01-09 | 10.300 | 8,985,060 | +14,000 | 2.87% | 92,546,118 |
| 2024-01-10 | 2024-01-08 | 10.560 | 8,971,060 | +8,000 | 2.86% | 94,734,394 |
| 2024-01-09 | 2024-01-05 | 10.740 | 8,963,060 | +1,000 | 2.86% | 96,263,264 |
| 2024-01-05 | 2024-01-03 | 10.800 | 8,962,060 | -4,000 | 2.86% | 96,790,248 |
| 2024-01-04 | 2024-01-02 | 10.900 | 8,966,060 | -5,000 | 2.86% | 97,730,054 |
| 2024-01-03 | 2023-12-29 | 11.280 | 8,971,060 | +2,000 | 2.86% | 101,193,557 |
| 2024-01-02 | 2023-12-28 | 11.220 | 8,969,060 | +5,000 | 2.86% | 100,632,853 |
| 2023-12-29 | 2023-12-27 | 11.460 | 8,964,060 | +1,000 | 2.86% | 102,728,128 |
| 2023-12-28 | 2023-12-22 | 11.240 | 8,963,060 | +11,000 | 2.86% | 100,744,794 |
| 2023-12-27 | 2023-12-21 | 11.440 | 8,952,060 | +7,000 | 2.86% | 102,411,566 |
| 2023-12-22 | 2023-12-20 | 11.640 | 8,945,060 | +3,000 | 2.85% | 104,120,498 |
| 2023-12-21 | 2023-12-19 | 11.360 | 8,942,060 | -3,000 | 2.85% | 101,581,802 |
| 2023-12-20 | 2023-12-18 | 11.320 | 8,945,060 | -4,000 | 2.85% | 101,258,079 |
| 2023-12-18 | 2023-12-14 | 11.740 | 8,949,060 | +6,000 | 2.86% | 105,061,964 |
| 2023-12-15 | 2023-12-13 | 12.000 | 8,943,060 | +4,000 | 2.85% | 107,316,720 |
| 2023-12-06 | 2023-12-04 | 11.240 | 8,939,060 | -3,262 | 2.85% | 100,475,034 |
| 2023-12-05 | 2023-12-01 | 11.300 | 8,942,322 | -181,000 | 2.85% | 101,048,239 |
| 2023-12-04 | 2023-11-30 | 11.040 | 9,123,322 | -4,000 | 2.91% | 100,721,475 |
| 2023-12-01 | 2023-11-29 | 10.840 | 9,127,322 | -21,000 | 2.91% | 98,940,170 |
| 2023-11-30 | 2023-11-28 | 11.160 | 9,148,322 | -54,000 | 2.92% | 102,095,274 |
| 2023-11-29 | 2023-11-27 | 11.800 | 9,202,322 | -18,000 | 2.94% | 108,587,400 |
| 2023-11-28 | 2023-11-24 | 12.160 | 9,220,322 | -29,000 | 2.94% | 112,119,116 |
| 2023-11-27 | 2023-11-23 | 12.300 | 9,249,322 | -176,000 | 2.95% | 113,766,661 |
| 2023-11-24 | 2023-11-22 | 12.300 | 9,425,322 | -45,000 | 3.01% | 115,931,461 |
| 2023-11-23 | 2023-11-21 | 12.700 | 9,470,322 | -78,000 | 3.02% | 120,273,089 |
| 2023-11-22 | 2023-11-20 | 12.280 | 9,548,322 | -366,000 | 3.05% | 117,253,394 |
| 2023-11-21 | 2023-11-17 | 12.640 | 9,914,322 | -21,000 | 3.16% | 125,317,030 |
| 2023-11-20 | 2023-11-16 | 12.500 | 9,935,322 | -8,000 | 3.17% | 124,191,525 |
| 2023-11-17 | 2023-11-15 | 12.380 | 9,943,322 | -184,892 | 3.17% | 123,098,326 |
| 2023-11-16 | 2023-11-14 | 12.800 | 10,128,214 | -8,000 | 3.23% | 129,641,139 |
| 2023-11-14 | 2023-11-10 | 12.540 | 10,136,214 | -1,000 | 3.23% | 127,108,124 |
| 2023-11-13 | 2023-11-09 | 12.540 | 10,137,214 | +1,000 | 3.23% | 127,120,664 |
| 2023-11-10 | 2023-11-08 | 12.520 | 10,136,214 | +2,000 | 3.23% | 126,905,399 |
| 2023-11-09 | 2023-11-07 | 12.380 | 10,134,214 | -2,000 | 3.23% | 125,461,569 |
| 2023-11-08 | 2023-11-06 | 12.520 | 10,136,214 | +2,000 | 3.23% | 126,905,399 |
| 2023-11-07 | 2023-11-03 | 12.440 | 10,134,214 | +1,000 | 3.23% | 126,069,622 |
| 2023-11-02 | 2023-10-31 | 12.300 | 10,133,214 | +2,000 | 3.23% | 124,638,532 |
| 2023-11-01 | 2023-10-30 | 12.660 | 10,131,214 | +2,000 | 3.23% | 128,261,169 |
| 2023-10-31 | 2023-10-27 | 12.500 | 10,129,214 | -6,000 | 3.23% | 126,615,175 |
| 2023-10-30 | 2023-10-26 | 11.220 | 10,135,214 | -8,000 | 3.23% | 113,717,101 |
| 2023-10-27 | 2023-10-25 | 11.980 | 10,143,214 | +3,000 | 3.24% | 121,515,704 |
| 2023-10-25 | 2023-10-20 | 12.220 | 10,140,214 | +1,000 | 3.24% | 123,913,415 |
| 2023-10-17 | 2023-10-13 | 13.020 | 10,139,214 | +4,000 | 3.24% | 132,012,566 |
| 2023-10-16 | 2023-10-12 | 13.140 | 10,135,214 | +4,000 | 3.23% | 133,176,712 |
| 2023-10-13 | 2023-10-11 | 13.140 | 10,131,214 | +13,000 | 3.23% | 133,124,152 |
| 2023-10-12 | 2023-10-10 | 13.160 | 10,118,214 | -1,000 | 3.23% | 133,155,696 |
| 2023-10-11 | 2023-10-09 | 13.140 | 10,119,214 | +2,000 | 3.23% | 132,966,472 |
| 2023-10-09 | 2023-10-05 | 12.680 | 10,117,214 | -3,000 | 3.23% | 128,286,274 |
| 2023-10-05 | 2023-10-03 | 13.160 | 10,120,214 | -1,000 | 3.23% | 133,182,016 |
| 2023-09-29 | 2023-09-27 | 12.120 | 10,121,214 | +1,000 | 3.23% | 122,669,114 |
| 2023-09-27 | 2023-09-25 | 12.500 | 10,120,214 | +8,000 | 3.23% | 126,502,675 |
| 2023-09-25 | 2023-09-21 | 12.300 | 10,112,214 | -1,000 | 3.23% | 124,380,232 |
| 2023-09-22 | 2023-09-20 | 12.660 | 10,113,214 | +1,000 | 3.23% | 128,033,289 |
| 2023-09-18 | 2023-09-14 | 13.020 | 10,112,214 | -1,000 | 3.23% | 131,661,026 |
| 2023-09-15 | 2023-09-13 | 13.560 | 10,113,214 | -5,000 | 3.23% | 137,135,182 |
| 2023-09-14 | 2023-09-12 | 13.680 | 10,118,214 | -4,000 | 3.23% | 138,417,168 |
| 2023-09-13 | 2023-09-11 | 12.800 | 10,122,214 | -2,000 | 3.23% | 129,564,339 |
| 2023-09-11 | 2023-09-06 | 12.440 | 10,124,214 | -1,000 | 3.23% | 125,945,222 |
| 2023-09-07 | 2023-09-05 | 12.420 | 10,125,214 | +1,000 | 3.23% | 125,755,158 |
| 2023-09-06 | 2023-09-04 | 12.480 | 10,124,214 | +1,000 | 3.23% | 126,350,191 |
| 2023-09-05 | 2023-08-31 | 12.780 | 10,123,214 | +11,000 | 3.23% | 129,374,675 |
| 2023-08-31 | 2023-08-29 | 12.420 | 10,112,214 | +10,000 | 3.23% | 125,593,698 |
| 2023-08-29 | 2023-08-25 | 12.500 | 10,102,214 | +7,000 | 3.22% | 126,277,675 |
| 2023-08-28 | 2023-08-24 | 12.740 | 10,095,214 | +11,000 | 3.22% | 128,613,026 |
| 2023-08-25 | 2023-08-23 | 12.480 | 10,084,214 | +18,000 | 3.22% | 125,850,991 |
| 2023-08-24 | 2023-08-22 | 12.700 | 10,066,214 | +67,000 | 3.21% | 127,840,918 |
| 2023-08-22 | 2023-08-18 | 12.200 | 9,999,214 | -109,000 | 3.19% | 121,990,411 |
| 2023-08-21 | 2023-08-17 | 12.800 | 10,108,214 | +1,000 | 3.23% | 129,385,139 |
| 2023-08-18 | 2023-08-16 | 13.340 | 10,107,214 | -8,000 | 3.23% | 134,830,235 |
| 2023-08-17 | 2023-08-15 | 12.760 | 10,115,214 | +2,000 | 3.23% | 129,070,131 |
| 2023-08-16 | 2023-08-14 | 12.780 | 10,113,214 | +5,000 | 3.23% | 129,246,875 |
| 2023-08-15 | 2023-08-11 | 12.600 | 10,108,214 | +6,000 | 3.23% | 127,363,496 |
| 2023-08-14 | 2023-08-10 | 12.800 | 10,102,214 | +48,000 | 3.22% | 129,308,339 |
| 2023-08-11 | 2023-08-09 | 12.500 | 10,054,214 | +17,000 | 3.21% | 125,677,675 |
| 2023-08-10 | 2023-08-08 | 12.840 | 10,037,214 | +85,000 | 3.20% | 128,877,828 |
| 2023-08-08 | 2023-08-04 | 13.520 | 9,952,214 | -100,000 | 3.18% | 134,553,933 |
| 2023-08-07 | 2023-08-03 | 13.400 | 10,052,214 | -106,000 | 3.21% | 134,699,668 |
| 2023-08-01 | 2023-07-28 | 14.000 | 10,158,214 | +1,000 | 3.24% | 142,214,996 |
| 2023-07-27 | 2023-07-25 | 15.000 | 10,157,214 | -2,000 | 3.24% | 152,358,210 |
| 2023-07-26 | 2023-07-24 | 14.260 | 10,159,214 | -3,000 | 3.24% | 144,870,392 |
| 2023-07-25 | 2023-07-21 | 14.080 | 10,162,214 | -3,000 | 3.24% | 143,083,973 |
| 2023-07-24 | 2023-07-20 | 11.440 | 10,165,214 | +4,000 | 3.24% | 116,290,048 |
| 2023-07-21 | 2023-07-19 | 11.420 | 10,161,214 | +11,000 | 3.24% | 116,041,064 |
| 2023-07-20 | 2023-07-18 | 11.400 | 10,150,214 | +10,000 | 3.24% | 115,712,440 |
| 2023-07-19 | 2023-07-14 | 11.280 | 10,140,214 | -1,000 | 3.24% | 114,381,614 |
| 2023-07-18 | 2023-07-13 | 11.360 | 10,141,214 | -2,000 | 3.24% | 115,204,191 |
| 2023-07-14 | 2023-07-12 | 11.100 | 10,143,214 | -1,000 | 3.24% | 112,589,675 |
| 2023-07-13 | 2023-07-11 | 11.600 | 10,144,214 | +4,000 | 3.24% | 117,672,882 |
| 2023-07-11 | 2023-07-07 | 12.920 | 10,140,214 | +12,000 | 3.24% | 131,011,565 |
| 2023-07-10 | 2023-07-06 | 12.720 | 10,128,214 | +9,000 | 3.23% | 128,830,882 |
| 2023-07-07 | 2023-07-05 | 12.780 | 10,119,214 | +4,000 | 3.23% | 129,323,555 |
| 2023-07-06 | 2023-07-04 | 13.300 | 10,115,214 | -33,000 | 3.23% | 134,532,346 |
| 2023-07-05 | 2023-07-03 | 12.840 | 10,148,214 | -2,000 | 3.24% | 130,303,068 |
| 2023-07-04 | 2023-06-30 | 12.780 | 10,150,214 | +211,000 | 3.24% | 129,719,735 |
| 2023-07-03 | 2023-06-29 | 13.400 | 9,939,214 | -4,000 | 3.17% | 133,185,468 |
| 2023-06-30 | 2023-06-28 | 14.000 | 9,943,214 | -141,000 | 3.17% | 139,204,996 |
| 2023-06-29 | 2023-06-27 | 14.660 | 10,084,214 | +826,000 | 3.22% | 147,834,577 |
| 2023-06-28 | 2023-06-26 | 14.580 | 9,258,214 | +350,000 | 2.95% | 134,984,760 |
| 2023-06-26 | 2023-06-21 | 14.200 | 8,908,214 | -6,000 | 2.84% | 126,496,639 |
| 2023-06-23 | 2023-06-20 | 14.320 | 8,914,214 | -86,000 | 2.84% | 127,651,544 |
| 2023-06-21 | 2023-06-19 | 14.800 | 9,000,214 | +1,000 | 2.87% | 133,203,167 |
| 2023-06-20 | 2023-06-16 | 14.760 | 8,999,214 | +30,000 | 2.87% | 132,828,399 |
| 2023-06-19 | 2023-06-15 | 14.400 | 8,969,214 | +42,000 | 2.86% | 129,156,682 |
| 2023-06-16 | 2023-06-14 | 14.140 | 8,927,214 | -71,000 | 2.85% | 126,230,806 |
| 2023-06-15 | 2023-06-13 | 15.000 | 8,998,214 | -2,000 | 2.87% | 134,973,210 |
| 2023-06-14 | 2023-06-12 | 14.440 | 9,000,214 | +8,000 | 2.87% | 129,963,090 |
| 2023-06-13 | 2023-06-09 | 14.880 | 8,992,214 | +17,000 | 2.87% | 133,804,144 |
| 2023-06-12 | 2023-06-08 | 15.320 | 8,975,214 | -314,000 | 2.86% | 137,500,278 |
| 2023-06-09 | 2023-06-07 | 15.340 | 9,289,214 | -317,000 | 2.96% | 142,496,543 |
| 2023-06-08 | 2023-06-06 | 16.020 | 9,606,214 | +62,000 | 3.07% | 153,891,548 |
| 2023-06-07 | 2023-06-05 | 15.700 | 9,544,214 | -76,000 | 3.05% | 149,844,160 |
| 2023-06-06 | 2023-06-02 | 16.000 | 9,620,214 | +521,000 | 3.07% | 153,923,424 |
| 2023-06-05 | 2023-06-01 | 15.620 | 9,099,214 | -154,000 | 2.90% | 142,129,723 |
| 2023-06-02 | 2023-05-31 | 14.960 | 9,253,214 | +135,000 | 2.95% | 138,428,081 |
| 2023-06-01 | 2023-05-30 | 15.800 | 9,118,214 | -7,201,000 | 2.91% | 144,067,781 |
| 2023-05-31 | 2023-05-29 | 15.960 | 16,319,214 | +830,078 | 5.21% | 260,454,655 |
| 2023-05-30 | 2023-05-25 | 16.780 | 15,489,136 | -59,000 | 4.94% | 259,907,702 |
| 2023-05-29 | 2023-05-24 | 16.120 | 15,548,136 | +237,000 | 4.96% | 250,635,952 |
| 2023-05-25 | 2023-05-23 | 16.080 | 15,311,136 | +2,000 | 4.89% | 246,203,067 |
| 2023-05-16 | 2023-05-12 | 15.120 | 15,309,136 | -5,000 | 4.89% | 231,474,136 |
| 2023-05-12 | 2023-05-10 | 15.100 | 15,314,136 | +5,000 | 4.89% | 231,243,454 |
| 2023-05-09 | 2023-05-05 | 14.520 | 15,309,136 | -2,000 | 4.89% | 222,288,655 |
| 2023-05-08 | 2023-05-04 | 14.500 | 15,311,136 | -5,000 | 4.89% | 222,011,472 |
| 2023-05-05 | 2023-05-03 | 14.560 | 15,316,136 | +7,000 | 4.89% | 223,002,940 |
| 2023-05-04 | 2023-05-02 | 14.500 | 15,309,136 | -120,000 | 4.89% | 221,982,472 |
| 2023-05-03 | 2023-04-28 | 14.620 | 15,429,136 | +115,000 | 4.92% | 225,573,968 |
| 2023-04-28 | 2023-04-26 | 14.460 | 15,314,136 | +5,000 | 4.89% | 221,442,407 |
| 2023-04-27 | 2023-04-25 | 14.400 | 15,309,136 | -744,000 | 4.89% | 220,451,558 |
| 2023-04-26 | 2023-04-24 | 14.700 | 16,053,136 | +744,000 | 5.12% | 235,981,099 |
| 2023-04-21 | 2023-04-19 | 14.260 | 15,309,136 | -1,000 | 4.89% | 218,308,279 |
| 2023-04-19 | 2023-04-17 | 13.940 | 15,310,136 | -1,000 | 4.89% | 213,423,296 |
| 2023-04-18 | 2023-04-14 | 14.700 | 15,311,136 | -1,000 | 4.89% | 225,073,699 |
| 2023-04-14 | 2023-04-12 | 14.320 | 15,312,136 | +3,000 | 4.89% | 219,269,788 |
| 2023-04-13 | 2023-04-11 | 14.280 | 15,309,136 | -302,000 | 4.89% | 218,614,462 |
| 2023-04-12 | 2023-04-06 | 14.240 | 15,611,136 | +302,000 | 4.98% | 222,302,577 |
| 2023-04-11 | 2023-04-04 | 14.000 | 15,309,136 | -342,000 | 4.89% | 214,327,904 |
| 2023-04-06 | 2023-04-03 | 14.000 | 15,651,136 | +320,000 | 4.99% | 219,115,904 |
| 2023-04-04 | 2023-03-31 | 14.000 | 15,331,136 | -13,547 | 4.89% | 214,635,904 |
| 2023-03-31 | 2023-03-29 | 14.000 | 15,344,683 | +3,000 | 4.90% | 214,825,562 |
| 2023-03-30 | 2023-03-28 | 14.040 | 15,341,683 | +1,000 | 4.90% | 215,397,229 |
| 2023-03-28 | 2023-03-24 | 14.000 | 15,340,683 | -1,000 | 4.90% | 214,769,562 |
| 2023-03-23 | 2023-03-21 | 13.700 | 15,341,683 | -3,000 | 4.90% | 210,181,057 |
| 2023-03-22 | 2023-03-20 | 13.000 | 15,344,683 | -523,000 | 4.90% | 199,480,879 |
| 2023-03-21 | 2023-03-17 | 13.160 | 15,867,683 | -584,000 | 5.06% | 208,818,708 |
| 2023-03-17 | 2023-03-15 | 12.900 | 16,451,683 | +25,000 | 5.25% | 212,226,711 |
| 2023-03-16 | 2023-03-14 | 12.360 | 16,426,683 | +413,000 | 5.24% | 203,033,802 |
| 2023-03-15 | 2023-03-13 | 12.880 | 16,013,683 | +486,000 | 5.11% | 206,256,237 |
| 2023-03-14 | 2023-03-10 | 13.580 | 15,527,683 | -104,000 | 4.95% | 210,865,935 |
| 2023-03-13 | 2023-03-09 | 13.060 | 15,631,683 | +76,000 | 4.99% | 204,149,780 |
| 2023-03-10 | 2023-03-08 | 13.500 | 15,555,683 | +41,000 | 4.96% | 210,001,720 |
| 2023-03-09 | 2023-03-07 | 13.900 | 15,514,683 | +81,000 | 4.95% | 215,654,094 |
| 2023-03-07 | 2023-03-03 | 15.140 | 15,433,683 | -8,000 | 4.92% | 233,665,961 |
| 2023-03-06 | 2023-03-02 | 15.700 | 15,441,683 | -874,000 | 4.93% | 242,434,423 |
| 2023-03-03 | 2023-03-01 | 16.000 | 16,315,683 | +1,000 | 5.21% | 261,050,928 |
| 2023-03-02 | 2023-02-28 | 15.620 | 16,314,683 | +12,000 | 5.21% | 254,835,348 |
| 2023-03-01 | 2023-02-27 | 15.820 | 16,302,683 | +44,000 | 5.20% | 257,908,445 |
| 2023-02-28 | 2023-02-24 | 16.260 | 16,258,683 | -1,000 | 5.19% | 264,366,186 |
| 2023-02-27 | 2023-02-23 | 16.120 | 16,259,683 | +1,000 | 5.19% | 262,106,090 |
| 2023-02-24 | 2023-02-22 | 16.160 | 16,258,683 | +3,000 | 5.19% | 262,740,317 |
| 2023-02-23 | 2023-02-21 | 16.500 | 16,255,683 | -5,000 | 5.19% | 268,218,770 |
| 2023-02-22 | 2023-02-20 | 18.500 | 16,260,683 | +4,000 | 5.19% | 300,822,636 |
| 2023-02-20 | 2023-02-16 | 19.000 | 16,256,683 | +4,971,360 | 5.19% | 308,876,977 |
| 2023-02-17 | 2023-02-15 | 18.840 | 11,285,323 | +4,000 | 3.60% | 212,615,485 |
| 2023-02-16 | 2023-02-14 | 19.000 | 11,281,323 | +5,000 | 3.60% | 214,345,137 |
| 2023-02-15 | 2023-02-13 | 19.180 | 11,276,323 | +6,900 | 3.60% | 216,279,875 |
| 2023-02-14 | 2023-02-10 | 19.000 | 11,269,423 | +4,000 | 3.60% | 214,119,037 |
| 2023-02-10 | 2023-02-08 | 19.060 | 11,265,423 | -5,000 | 3.59% | 214,718,962 |
| 2023-02-09 | 2023-02-07 | 19.000 | 11,270,423 | -3,000 | 3.60% | 214,138,037 |
| 2023-02-08 | 2023-02-06 | 18.980 | 11,273,423 | +2,000 | 3.60% | 213,969,569 |
| 2023-02-03 | 2023-02-01 | 19.060 | 11,271,423 | -900 | 3.60% | 214,833,322 |
| 2023-02-02 | 2023-01-31 | 18.880 | 11,272,323 | -1,000 | 3.60% | 212,821,458 |
| 2023-02-01 | 2023-01-30 | 18.800 | 11,273,323 | -3,000 | 3.60% | 211,938,472 |
| 2023-01-31 | 2023-01-27 | 19.000 | 11,276,323 | +1,000 | 3.60% | 214,250,137 |
| 2023-01-26 | 2023-01-19 | 18.500 | 11,275,323 | -3,000 | 3.60% | 208,593,476 |
| 2023-01-20 | 2023-01-18 | 18.740 | 11,278,323 | +2,000 | 3.60% | 211,355,773 |
| 2023-01-18 | 2023-01-16 | 18.500 | 11,276,323 | -26,272,324 | 3.60% | 208,611,976 |
| 2023-01-16 | 2023-01-12 | 18.220 | 37,548,647 | +2,657,000 | 11.98% | 684,136,348 |
| 2023-01-13 | 2023-01-11 | 18.120 | 34,891,647 | +520,000 | 11.13% | 632,236,644 |
| 2023-01-12 | 2023-01-10 | 18.080 | 34,371,647 | +881,000 | 10.97% | 621,439,378 |
| 2023-01-11 | 2023-01-09 | 18.000 | 33,490,647 | +448,000 | 10.69% | 602,831,646 |
| 2023-01-10 | 2023-01-06 | 17.800 | 33,042,647 | -402,000 | 10.54% | 588,159,117 |
| 2023-01-09 | 2023-01-05 | 17.760 | 33,444,647 | -445,000 | 10.67% | 593,976,931 |
| 2023-01-06 | 2023-01-04 | 17.660 | 33,889,647 | +563,000 | 10.81% | 598,491,166 |
| 2023-01-05 | 2023-01-03 | 17.200 | 33,326,647 | +196,000 | 10.63% | 573,218,328 |
| 2023-01-04 | 2022-12-30 | 17.180 | 33,130,647 | -6,000 | 10.57% | 569,184,515 |
| 2023-01-03 | 2022-12-29 | 17.140 | 33,136,647 | -2,499,000 | 10.57% | 567,962,130 |
| 2022-12-30 | 2022-12-28 | 17.180 | 35,635,647 | +77,000 | 11.37% | 612,220,415 |
| 2022-12-29 | 2022-12-23 | 17.240 | 35,558,647 | -52,000 | 11.35% | 613,031,074 |
| 2022-12-28 | 2022-12-22 | 17.300 | 35,610,647 | +1,431,000 | 11.36% | 616,064,193 |
| 2022-12-23 | 2022-12-21 | 17.340 | 34,179,647 | -854,000 | 10.91% | 592,675,079 |
| 2022-12-22 | 2022-12-20 | 17.400 | 35,033,647 | -681,000 | 11.18% | 609,585,458 |
| 2022-12-21 | 2022-12-19 | 17.480 | 35,714,647 | -740,000 | 11.40% | 624,292,030 |
| 2022-12-20 | 2022-12-16 | 17.600 | 36,454,647 | -264,000 | 11.63% | 641,601,787 |
| 2022-12-19 | 2022-12-15 | 17.620 | 36,718,647 | +264,000 | 11.72% | 646,982,560 |
| 2022-12-16 | 2022-12-14 | 17.300 | 36,454,647 | -957,000 | 11.63% | 630,665,393 |
| 2022-12-15 | 2022-12-13 | 17.140 | 37,411,647 | -12,000 | 11.94% | 641,235,630 |
| 2022-12-14 | 2022-12-12 | 17.080 | 37,423,647 | -127,000 | 11.94% | 639,195,891 |
| 2022-12-13 | 2022-12-09 | 15.200 | 37,550,647 | -22,000 | 11.98% | 570,769,834 |
| 2022-12-12 | 2022-12-08 | 14.940 | 37,572,647 | +4,000 | 11.99% | 561,335,346 |
| 2022-12-09 | 2022-12-07 | 14.020 | 37,568,647 | +4,000 | 11.99% | 526,712,431 |
| 2022-12-08 | 2022-12-06 | 13.600 | 37,564,647 | -23,000 | 11.99% | 510,879,199 |
| 2022-12-07 | 2022-12-05 | 14.000 | 37,587,647 | +50,000 | 11.99% | 526,227,058 |
| 2022-12-06 | 2022-12-02 | 11.000 | 37,537,647 | -2,000 | 11.98% | 412,914,117 |
| 2022-12-05 | 2022-12-01 | 11.100 | 37,539,647 | +6,000 | 11.98% | 416,690,082 |
| 2022-12-02 | 2022-11-30 | 11.140 | 37,533,647 | +96,000 | 11.98% | 418,124,828 |
| 2022-12-01 | 2022-11-29 | 11.060 | 37,437,647 | +8,000 | 11.95% | 414,060,376 |
| 2022-11-30 | 2022-11-28 | 10.280 | 37,429,647 | -2,000 | 11.94% | 384,776,771 |
| 2022-11-29 | 2022-11-25 | 10.280 | 37,431,647 | -1,000 | 11.94% | 384,797,331 |
| 2022-11-28 | 2022-11-24 | 10.200 | 37,432,647 | -4,000 | 11.94% | 381,812,999 |
| 2022-11-25 | 2022-11-23 | 9.990 | 37,436,647 | -21,000 | 11.95% | 373,992,104 |
| 2022-11-24 | 2022-11-22 | 9.840 | 37,457,647 | -8,000 | 11.95% | 368,583,246 |
| 2022-11-23 | 2022-11-21 | 9.780 | 37,465,647 | -1,000 | 11.95% | 366,414,028 |
| 2022-11-22 | 2022-11-18 | 9.910 | 37,466,647 | -5,000 | 11.96% | 371,294,472 |
| 2022-11-21 | 2022-11-17 | 9.350 | 37,471,647 | +14,000 | 11.96% | 350,359,899 |
| 2022-11-18 | 2022-11-16 | 8.860 | 37,457,647 | +30,000 | 11.95% | 331,874,752 |
| 2022-11-17 | 2022-11-15 | 7.950 | 37,427,647 | -7,000 | 11.94% | 297,549,794 |
| 2022-11-16 | 2022-11-14 | 8.010 | 37,434,647 | +11,000 | 11.95% | 299,851,522 |
| 2022-11-15 | 2022-11-11 | 8.310 | 37,423,647 | +5,000 | 11.94% | 310,990,507 |
| 2022-11-14 | 2022-11-10 | 7.940 | 37,418,647 | +1,000 | 11.94% | 297,104,057 |
| 2022-11-10 | 2022-11-08 | 8.090 | 37,417,647 | +3,000 | 11.94% | 302,708,764 |
| 2022-11-09 | 2022-11-07 | 8.050 | 37,414,647 | -4,000 | 11.94% | 301,187,908 |
| 2022-11-08 | 2022-11-04 | 7.900 | 37,418,647 | -10,000 | 11.94% | 295,607,311 |
| 2022-11-07 | 2022-11-03 | 8.090 | 37,428,647 | -1,000 | 11.94% | 302,797,754 |
| 2022-11-04 | 2022-11-02 | 8.050 | 37,429,647 | +20,000 | 11.94% | 301,308,658 |
| 2022-10-31 | 2022-10-27 | 8.200 | 37,409,647 | -11,000 | 11.94% | 306,759,105 |
| 2022-10-28 | 2022-10-26 | 8.580 | 37,420,647 | +1,000 | 11.94% | 321,069,151 |
| 2022-10-27 | 2022-10-25 | 8.600 | 37,419,647 | +3,000 | 11.94% | 321,808,964 |
| 2022-10-26 | 2022-10-24 | 8.570 | 37,416,647 | -11,000 | 11.94% | 320,660,665 |
| 2022-10-25 | 2022-10-21 | 8.880 | 37,427,647 | +1,000 | 11.94% | 332,357,505 |
| 2022-10-24 | 2022-10-20 | 8.970 | 37,426,647 | +1,000 | 11.94% | 335,717,024 |
| 2022-10-20 | 2022-10-18 | 9.090 | 37,425,647 | +9,000 | 11.94% | 340,199,131 |
| 2022-10-19 | 2022-10-17 | 8.600 | 37,416,647 | +7,000 | 11.94% | 321,783,164 |
| 2022-10-14 | 2022-10-12 | 8.360 | 37,409,647 | +385,000 | 11.94% | 312,744,649 |
| 2022-10-13 | 2022-10-11 | 8.800 | 37,024,647 | -431,000 | 11.81% | 325,816,894 |
| 2022-10-11 | 2022-10-07 | 8.670 | 37,455,647 | +6,000 | 11.95% | 324,740,459 |
| 2022-10-10 | 2022-10-06 | 8.750 | 37,449,647 | +40,000 | 11.95% | 327,684,411 |
| 2022-10-07 | 2022-10-05 | 8.850 | 37,409,647 | -2,000 | 11.94% | 331,075,376 |
| 2022-10-06 | 2022-10-03 | 8.840 | 37,411,647 | +2,000 | 11.94% | 330,718,959 |
| 2022-10-05 | 2022-09-30 | 8.810 | 37,409,647 | -6,000 | 11.94% | 329,578,990 |
| 2022-10-03 | 2022-09-29 | 8.800 | 37,415,647 | +2,000 | 11.94% | 329,257,694 |
| 2022-09-30 | 2022-09-28 | 9.000 | 37,413,647 | +4,000 | 11.94% | 336,722,823 |
| 2022-09-27 | 2022-09-23 | 8.850 | 37,409,647 | -6,000 | 11.94% | 331,075,376 |
| 2022-09-26 | 2022-09-22 | 9.250 | 37,415,647 | +6,000 | 11.94% | 346,094,735 |
| 2022-09-21 | 2022-09-19 | 9.850 | 37,409,647 | +500,000 | 11.94% | 368,485,023 |
| 2022-09-20 | 2022-09-16 | 10.000 | 36,909,647 | +2,884,000 | 11.78% | 369,096,470 |
| 2022-09-19 | 2022-09-15 | 10.100 | 34,025,647 | +75,000 | 10.86% | 343,659,035 |
| 2022-09-16 | 2022-09-14 | 9.600 | 33,950,647 | -1,462,000 | 10.83% | 325,926,211 |
| 2022-09-15 | 2022-09-13 | 9.270 | 35,412,647 | -570,000 | 11.30% | 328,275,238 |
| 2022-09-14 | 2022-09-09 | 9.250 | 35,982,647 | +200,000 | 11.48% | 332,839,485 |
| 2022-09-13 | 2022-09-08 | 8.920 | 35,782,647 | +1,246,000 | 11.42% | 319,181,211 |
| 2022-09-09 | 2022-09-07 | 8.880 | 34,536,647 | +1,564,000 | 11.02% | 306,685,425 |
| 2022-09-08 | 2022-09-06 | 8.720 | 32,972,647 | +103,000 | 10.52% | 287,521,482 |
| 2022-09-07 | 2022-09-05 | 9.000 | 32,869,647 | +3,000 | 10.49% | 295,826,823 |
| 2022-09-06 | 2022-09-02 | 9.130 | 32,866,647 | -2,711,000 | 10.49% | 300,072,487 |
| 2022-09-05 | 2022-09-01 | 9.030 | 35,577,647 | +2,711,000 | 11.35% | 321,266,152 |
| 2022-09-02 | 2022-08-31 | 9.180 | 32,866,647 | +11,000 | 10.49% | 301,715,819 |
| 2022-09-01 | 2022-08-30 | 8.910 | 32,855,647 | -252,000 | 10.48% | 292,743,815 |
| 2022-08-31 | 2022-08-29 | 8.840 | 33,107,647 | +262,000 | 10.56% | 292,671,599 |
| 2022-08-30 | 2022-08-26 | 9.080 | 32,845,647 | -1,074,000 | 10.48% | 298,238,475 |
| 2022-08-29 | 2022-08-25 | 9.220 | 33,919,647 | -728,000 | 10.82% | 312,739,145 |
| 2022-08-26 | 2022-08-24 | 9.220 | 34,647,647 | +501,000 | 11.06% | 319,451,305 |
| 2022-08-25 | 2022-08-23 | 8.910 | 34,146,647 | +470,000 | 10.90% | 304,246,625 |
| 2022-08-24 | 2022-08-22 | 8.800 | 33,676,647 | +831,000 | 10.75% | 296,354,494 |
| 2022-08-23 | 2022-08-19 | 9.190 | 32,845,647 | -12,000 | 10.48% | 301,851,496 |
| 2022-08-22 | 2022-08-18 | 9.300 | 32,857,647 | -2,000 | 10.48% | 305,576,117 |
| 2022-08-19 | 2022-08-17 | 9.570 | 32,859,647 | -51,000 | 10.49% | 314,466,822 |
| 2022-08-18 | 2022-08-16 | 9.490 | 32,910,647 | +16,000 | 10.50% | 312,322,040 |
| 2022-08-17 | 2022-08-15 | 9.830 | 32,894,647 | +49,000 | 10.50% | 323,354,380 |
| 2022-08-16 | 2022-08-12 | 8.890 | 32,845,647 | -142,000 | 10.48% | 291,997,802 |
| 2022-08-15 | 2022-08-11 | 8.900 | 32,987,647 | -246,000 | 10.53% | 293,590,058 |
| 2022-08-12 | 2022-08-10 | 8.720 | 33,233,647 | -1,153,000 | 10.60% | 289,797,402 |
| 2022-08-11 | 2022-08-09 | 8.830 | 34,386,647 | +785,000 | 10.97% | 303,634,093 |
| 2022-08-10 | 2022-08-08 | 8.700 | 33,601,647 | +741,000 | 10.72% | 292,334,329 |
| 2022-08-09 | 2022-08-05 | 8.870 | 32,860,647 | +6,000 | 10.49% | 291,473,939 |
| 2022-08-08 | 2022-08-04 | 8.790 | 32,854,647 | +4,000 | 10.48% | 288,792,347 |
| 2022-08-05 | 2022-08-03 | 8.710 | 32,850,647 | +2,000 | 10.48% | 286,129,135 |
| 2022-08-04 | 2022-08-02 | 8.620 | 32,848,647 | +3,000 | 10.48% | 283,155,337 |
| 2022-08-03 | 2022-08-01 | 8.690 | 32,845,647 | -1,489,000 | 10.48% | 285,428,672 |
| 2022-08-02 | 2022-07-29 | 8.930 | 34,334,647 | -393,000 | 10.96% | 306,608,398 |
| 2022-08-01 | 2022-07-28 | 8.800 | 34,727,647 | +455,000 | 11.08% | 305,603,294 |
| 2022-07-29 | 2022-07-27 | 8.890 | 34,272,647 | -856,000 | 10.94% | 304,683,832 |
| 2022-07-28 | 2022-07-26 | 8.780 | 35,128,647 | +588,000 | 11.21% | 308,429,521 |
| 2022-07-27 | 2022-07-25 | 8.420 | 34,540,647 | -232,000 | 11.02% | 290,832,248 |
| 2022-07-26 | 2022-07-22 | 8.600 | 34,772,647 | -1,034,000 | 11.10% | 299,044,764 |
| 2022-07-25 | 2022-07-21 | 8.600 | 35,806,647 | -642,000 | 11.43% | 307,937,164 |
| 2022-07-22 | 2022-07-20 | 8.840 | 36,448,647 | -955,000 | 11.63% | 322,206,039 |
| 2022-07-21 | 2022-07-19 | 8.230 | 37,403,647 | +7,000 | 11.94% | 307,832,015 |
| 2022-07-20 | 2022-07-18 | 7.640 | 37,396,647 | +5,000 | 11.93% | 285,710,383 |
| 2022-07-18 | 2022-07-14 | 8.870 | 37,391,647 | -4,000 | 11.93% | 331,663,909 |
| 2022-07-15 | 2022-07-13 | 8.480 | 37,395,647 | +7,000 | 11.93% | 317,115,087 |
| 2022-07-14 | 2022-07-12 | 8.820 | 37,388,647 | -2,000 | 11.93% | 329,767,867 |
| 2022-07-13 | 2022-07-11 | 9.490 | 37,390,647 | +2,000 | 11.93% | 354,837,240 |
| 2022-07-12 | 2022-07-08 | 9.490 | 37,388,647 | +2,032,000 | 11.93% | 354,818,260 |
| 2022-07-11 | 2022-07-07 | 9.500 | 35,356,647 | -2,036,000 | 11.28% | 335,888,146 |
| 2022-07-08 | 2022-07-06 | 10.220 | 37,392,647 | +3,905,000 | 11.93% | 382,152,852 |
| 2022-07-07 | 2022-07-05 | 9.500 | 33,487,647 | -1,329,000 | 10.69% | 318,132,646 |
| 2022-07-06 | 2022-07-04 | 9.030 | 34,816,647 | +427,000 | 11.11% | 314,394,322 |
| 2022-07-05 | 2022-06-30 | 8.470 | 34,389,647 | -255,000 | 10.97% | 291,280,310 |
| 2022-07-04 | 2022-06-29 | 8.200 | 34,644,647 | -3,112,000 | 11.05% | 284,086,105 |
| 2022-06-30 | 2022-06-28 | 7.150 | 37,756,647 | +12,000 | 12.05% | 269,960,026 |
| 2022-06-28 | 2022-06-24 | 7.080 | 37,744,647 | +860,000 | 12.04% | 267,232,101 |
| 2022-06-27 | 2022-06-23 | 6.580 | 36,884,647 | -711,000 | 11.77% | 242,700,977 |
| 2022-06-24 | 2022-06-22 | 6.460 | 37,595,647 | +125,000 | 12.00% | 242,867,880 |
| 2022-06-23 | 2022-06-21 | 6.600 | 37,470,647 | +11,000 | 11.96% | 247,306,270 |
| 2022-06-22 | 2022-06-20 | 6.330 | 37,459,647 | +4,000 | 11.95% | 237,119,566 |
| 2022-06-21 | 2022-06-17 | 6.170 | 37,455,647 | +5,000 | 11.95% | 231,101,342 |
| 2022-06-20 | 2022-06-16 | 5.870 | 37,450,647 | -5,000 | 11.95% | 219,835,298 |
| 2022-06-17 | 2022-06-15 | 5.890 | 37,455,647 | +1,000 | 11.95% | 220,613,761 |
| 2022-06-16 | 2022-06-14 | 5.940 | 37,454,647 | -2,000 | 11.95% | 222,480,603 |
| 2022-06-15 | 2022-06-13 | 6.080 | 37,456,647 | -33,000 | 11.95% | 227,736,414 |
| 2022-06-14 | 2022-06-10 | 6.560 | 37,489,647 | -16,000 | 11.96% | 245,932,084 |
| 2022-06-13 | 2022-06-09 | 6.380 | 37,505,647 | +12,000 | 11.97% | 239,286,028 |
| 2022-06-10 | 2022-06-08 | 6.900 | 37,493,647 | +25,000 | 11.96% | 258,706,164 |
| 2022-06-09 | 2022-06-07 | 6.530 | 37,468,647 | +18,000 | 11.96% | 244,670,265 |
| 2022-06-08 | 2022-06-06 | 6.680 | 37,450,647 | -2,000 | 11.95% | 250,170,322 |
| 2022-06-07 | 2022-06-02 | 6.380 | 37,452,647 | -25,000 | 11.95% | 238,947,888 |
| 2022-06-06 | 2022-06-01 | 6.010 | 37,477,647 | +19,000 | 11.96% | 225,240,658 |
| 2022-06-02 | 2022-05-31 | 5.850 | 37,458,647 | +125,000 | 11.95% | 219,133,085 |
| 2022-06-01 | 2022-05-30 | 5.660 | 37,333,647 | +5,000 | 11.91% | 211,308,442 |
| 2022-05-31 | 2022-05-27 | 5.610 | 37,328,647 | -1,000 | 11.91% | 209,413,710 |
| 2022-05-24 | 2022-05-20 | 6.350 | 37,329,647 | +1,000 | 11.91% | 237,043,258 |
| 2022-05-20 | 2022-05-18 | 5.600 | 37,328,647 | -11,000 | 11.91% | 209,040,423 |
| 2022-05-19 | 2022-05-17 | 5.870 | 37,339,647 | +3,000 | 11.91% | 219,183,728 |
| 2022-05-18 | 2022-05-16 | 5.790 | 37,336,647 | +8,000 | 11.91% | 216,179,186 |
| 2022-05-13 | 2022-05-11 | 5.510 | 37,328,647 | +136,000 | 11.91% | 205,680,845 |
| 2022-05-12 | 2022-05-10 | 5.190 | 37,192,647 | +642,000 | 11.87% | 193,029,838 |
| 2022-05-11 | 2022-05-06 | 5.310 | 36,550,647 | +524,000 | 11.66% | 194,083,936 |
| 2022-05-10 | 2022-05-05 | 5.580 | 36,026,647 | -1,166,000 | 11.50% | 201,028,690 |
| 2022-04-29 | 2022-04-27 | 5.610 | 37,192,647 | +356,000 | 11.87% | 208,650,750 |
| 2022-04-26 | 2022-04-22 | 6.300 | 36,836,647 | +990,000 | 11.75% | 232,070,876 |
| 2022-04-25 | 2022-04-21 | 6.190 | 35,846,647 | +368,000 | 11.44% | 221,890,745 |
| 2022-04-22 | 2022-04-20 | 6.270 | 35,478,647 | -1,358,000 | 11.32% | 222,451,117 |
| 2022-04-14 | 2022-04-12 | 6.430 | 36,836,647 | -29,000 | 11.75% | 236,859,640 |
| 2022-04-13 | 2022-04-11 | 6.560 | 36,865,647 | +142,000 | 11.76% | 241,838,644 |
| 2022-04-12 | 2022-04-08 | 6.750 | 36,723,647 | -1,000 | 11.72% | 247,884,617 |
| 2022-04-08 | 2022-04-06 | 7.610 | 36,724,647 | -21,000 | 11.72% | 279,474,564 |
| 2022-04-07 | 2022-04-04 | 6.980 | 36,745,647 | +346,000 | 11.73% | 256,484,616 |
| 2022-04-06 | 2022-04-01 | 6.350 | 36,399,647 | -30,000 | 11.61% | 231,137,758 |
| 2022-04-04 | 2022-03-31 | 5.810 | 36,429,647 | -120,000 | 11.62% | 211,656,249 |
| 2022-04-01 | 2022-03-30 | 5.620 | 36,549,647 | +2,000 | 11.66% | 205,409,016 |
| 2022-03-31 | 2022-03-29 | 5.530 | 36,547,647 | +1,744,000 | 11.66% | 202,108,488 |
| 2022-03-30 | 2022-03-28 | 5.370 | 34,803,647 | +735,000 | 11.11% | 186,895,584 |
| 2022-03-29 | 2022-03-25 | 5.540 | 34,068,647 | -2,387,000 | 10.87% | 188,740,304 |
| 2022-03-28 | 2022-03-24 | 5.730 | 36,455,647 | +450,000 | 11.63% | 208,890,857 |
| 2022-03-25 | 2022-03-23 | 4.990 | 36,005,647 | +783,000 | 11.49% | 179,668,179 |
| 2022-03-24 | 2022-03-22 | 4.830 | 35,222,647 | -729,000 | 11.24% | 170,125,385 |
| 2022-03-22 | 2022-03-18 | 5.240 | 35,951,647 | +257,000 | 11.47% | 188,386,630 |
| 2022-03-21 | 2022-03-17 | 5.300 | 35,694,647 | -335,000 | 11.39% | 189,181,629 |
| 2022-03-18 | 2022-03-16 | 5.040 | 36,029,647 | +1,661,000 | 11.50% | 181,589,421 |
| 2022-03-17 | 2022-03-15 | 4.700 | 34,368,647 | -493,000 | 10.97% | 161,532,641 |
| 2022-03-16 | 2022-03-14 | 5.330 | 34,861,647 | +1,098,000 | 11.12% | 185,812,579 |
| 2022-03-15 | 2022-03-11 | 6.160 | 33,763,647 | -156,000 | 10.77% | 207,984,066 |
| 2022-03-14 | 2022-03-10 | 5.980 | 33,919,647 | -1,000 | 10.82% | 202,839,489 |
| 2022-03-11 | 2022-03-09 | 6.280 | 33,920,647 | -56,000 | 10.82% | 213,021,663 |
| 2022-03-10 | 2022-03-08 | 6.350 | 33,976,647 | -103,000 | 10.84% | 215,751,708 |
| 2022-03-09 | 2022-03-07 | 7.080 | 34,079,647 | +34,000 | 10.87% | 241,283,901 |
| 2022-03-08 | 2022-03-04 | 7.680 | 34,045,647 | -104,000 | 10.86% | 261,470,569 |
| 2022-03-07 | 2022-03-03 | 8.900 | 34,149,647 | -452,000 | 10.90% | 303,931,858 |
| 2022-03-04 | 2022-03-02 | 9.200 | 34,601,647 | +680,000 | 11.04% | 318,335,152 |
| 2022-03-03 | 2022-03-01 | 9.870 | 33,921,647 | -80,000 | 10.82% | 334,806,656 |
| 2022-03-02 | 2022-02-28 | 10.660 | 34,001,647 | -99,000 | 10.85% | 362,457,557 |
| 2022-03-01 | 2022-02-25 | 10.720 | 34,100,647 | -73,000 | 10.88% | 365,558,936 |
| 2022-02-28 | 2022-02-24 | 10.800 | 34,173,647 | -405,000 | 10.90% | 369,075,388 |
| 2022-02-24 | 2022-02-22 | 11.020 | 34,578,647 | +73,000 | 11.03% | 381,056,690 |
| 2022-02-23 | 2022-02-21 | 11.220 | 34,505,647 | -1,000 | 11.01% | 387,153,359 |
| 2022-02-22 | 2022-02-18 | 11.400 | 34,506,647 | -83,000 | 11.01% | 393,375,776 |
| 2022-02-21 | 2022-02-17 | 10.940 | 34,589,647 | -106,000 | 11.04% | 378,410,738 |
| 2022-02-18 | 2022-02-16 | 10.920 | 34,695,647 | +93,000 | 11.07% | 378,876,465 |
| 2022-02-17 | 2022-02-15 | 11.000 | 34,602,647 | +126,000 | 11.04% | 380,629,117 |
| 2022-02-16 | 2022-02-14 | 10.700 | 34,476,647 | -123,000 | 11.00% | 368,900,123 |
| 2022-02-15 | 2022-02-11 | 11.020 | 34,599,647 | -280,000 | 11.04% | 381,288,110 |
| 2022-02-14 | 2022-02-10 | 11.280 | 34,879,647 | -97,000 | 11.13% | 393,442,418 |
| 2022-02-10 | 2022-02-08 | 11.420 | 34,976,647 | +120,000 | 11.16% | 399,433,309 |
| 2022-02-09 | 2022-02-07 | 11.800 | 34,856,647 | +150,000 | 11.12% | 411,308,435 |
| 2022-02-08 | 2022-02-04 | 11.680 | 34,706,647 | +110,000 | 11.07% | 405,373,637 |
| 2022-02-07 | 2022-01-31 | 11.380 | 34,596,647 | +97,000 | 11.04% | 393,709,843 |
| 2022-01-28 | 2022-01-26 | 11.140 | 34,499,647 | +1,631,000 | 11.01% | 384,326,068 |
| 2022-01-27 | 2022-01-25 | 11.000 | 32,868,647 | -1,631,000 | 10.49% | 361,555,117 |
| 2022-01-13 | 2022-01-11 | 10.580 | 34,499,647 | +1,631,000 | 11.01% | 365,006,265 |
| 2022-01-12 | 2022-01-10 | 10.600 | 32,868,647 | -1,631,000 | 10.49% | 348,407,658 |
| 2021-12-22 | 2021-12-20 | 10.700 | 34,499,647 | +1,631,000 | 11.01% | 369,146,223 |
| 2021-12-21 | 2021-12-17 | 10.840 | 32,868,647 | -7,000 | 10.49% | 356,296,133 |
| 2021-12-20 | 2021-12-16 | 11.480 | 32,875,647 | +7,000 | 10.49% | 377,412,428 |
| 2021-12-17 | 2021-12-15 | 11.220 | 32,868,647 | -1,651,000 | 10.49% | 368,786,219 |
| 2021-12-15 | 2021-12-13 | 11.300 | 34,519,647 | -1,000 | 11.01% | 390,072,011 |
| 2021-12-13 | 2021-12-09 | 11.540 | 34,520,647 | +14,000 | 11.02% | 398,368,266 |
| 2021-12-10 | 2021-12-08 | 11.420 | 34,506,647 | +7,000 | 11.01% | 394,065,909 |
| 2021-12-09 | 2021-12-07 | 11.500 | 34,499,647 | +1,631,000 | 11.01% | 396,745,940 |
| 2021-12-07 | 2021-12-03 | 12.300 | 32,868,647 | -1,631,000 | 10.49% | 404,284,358 |
| 2021-11-29 | 2021-11-25 | 14.040 | 34,499,647 | +31,000 | 11.01% | 484,375,044 |
| 2021-11-26 | 2021-11-24 | 13.840 | 34,468,647 | +69,000 | 11.00% | 477,046,074 |
| 2021-11-22 | 2021-11-18 | 13.860 | 34,399,647 | +32,426,647 | 10.98% | 476,779,107 |
| 2021-11-10 | 2021-11-08 | 12.440 | 1,973,000 | -3,000 | 0.63% | 24,544,120 |
| 2021-11-01 | 2021-10-28 | 13.920 | 1,976,000 | -1,000 | 0.63% | 27,505,920 |
| 2021-10-05 | 2021-09-30 | 15.000 | 1,977,000 | +1,000 | 0.63% | 29,655,000 |
| 2021-09-28 | 2021-09-24 | 14.780 | 1,976,000 | +66,000 | 0.63% | 29,205,280 |
| 2021-09-27 | 2021-09-23 | 14.780 | 1,910,000 | +70,000 | 0.61% | 28,229,800 |
| 2021-09-24 | 2021-09-21 | 14.660 | 1,840,000 | +90,000 | 0.59% | 26,974,400 |
| 2021-09-23 | 2021-09-20 | 13.960 | 1,750,000 | +116,000 | 0.56% | 24,430,000 |
| 2021-09-20 | 2021-09-16 | 14.800 | 1,634,000 | -115,000 | 0.52% | 24,183,200 |
| 2021-09-13 | 2021-09-09 | 17.600 | 1,749,000 | -2,000 | 0.56% | 30,782,400 |
| 2021-09-10 | 2021-09-08 | 17.620 | 1,751,000 | +2,000 | 0.56% | 30,852,620 |
| 2021-09-09 | 2021-09-07 | 18.000 | 1,749,000 | -30,000 | 0.56% | 31,482,000 |
| 2021-09-06 | 2021-09-02 | 17.760 | 1,779,000 | +23,000 | 0.57% | 31,595,040 |
| 2021-09-03 | 2021-09-01 | 17.560 | 1,756,000 | -23,000 | 0.56% | 30,835,360 |
| 2021-08-31 | 2021-08-27 | 18.100 | 1,779,000 | +1,630,000 | 0.57% | 32,199,900 |
| 2021-08-30 | 2021-08-26 | 18.600 | 149,000 | -1,743,000 | 0.05% | 2,771,400 |
| 2021-08-27 | 2021-08-25 | 18.860 | 1,892,000 | -332,000 | 0.60% | 35,683,120 |
| 2021-08-26 | 2021-08-24 | 17.600 | 2,224,000 | 0.71% | 39,142,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy