History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.080 | 886,046 | +0 | 0.28% | 11,589,482 |
| 2025-10-13 | 2025-10-09 | 13.940 | 886,046 | +0 | 0.28% | 12,351,481 |
| 2025-10-10 | 2025-10-08 | 13.080 | 886,046 | +4,000 | 0.28% | 11,589,482 |
| 2025-10-09 | 2025-10-06 | 13.020 | 882,046 | -3,000 | 0.28% | 11,484,239 |
| 2025-10-08 | 2025-10-03 | 13.190 | 885,046 | -3,000 | 0.28% | 11,673,757 |
| 2025-10-06 | 2025-10-02 | 12.950 | 888,046 | +71,000 | 0.28% | 11,500,196 |
| 2025-10-03 | 2025-09-30 | 13.000 | 817,046 | -4,000 | 0.26% | 10,621,598 |
| 2025-10-02 | 2025-09-29 | 12.600 | 821,046 | -11,000 | 0.26% | 10,345,180 |
| 2025-09-30 | 2025-09-26 | 12.370 | 832,046 | -2,000 | 0.27% | 10,292,409 |
| 2025-09-29 | 2025-09-25 | 12.840 | 834,046 | +17,000 | 0.27% | 10,709,151 |
| 2025-09-26 | 2025-09-24 | 12.690 | 817,046 | -8,000 | 0.26% | 10,368,314 |
| 2025-09-25 | 2025-09-23 | 13.390 | 825,046 | -4,000 | 0.26% | 11,047,366 |
| 2025-09-24 | 2025-09-22 | 13.480 | 829,046 | +16,000 | 0.26% | 11,175,540 |
| 2025-09-22 | 2025-09-18 | 13.750 | 813,046 | -31,000 | 0.26% | 11,179,382 |
| 2025-09-19 | 2025-09-17 | 14.390 | 844,046 | +12,000 | 0.27% | 12,145,822 |
| 2025-09-18 | 2025-09-16 | 14.500 | 832,046 | +57,000 | 0.27% | 12,064,667 |
| 2025-09-17 | 2025-09-15 | 14.060 | 775,046 | -1,000 | 0.25% | 10,897,147 |
| 2025-09-16 | 2025-09-12 | 14.390 | 776,046 | +13,000 | 0.25% | 11,167,302 |
| 2025-09-15 | 2025-09-11 | 13.860 | 763,046 | +36,000 | 0.24% | 10,575,818 |
| 2025-09-12 | 2025-09-10 | 15.140 | 727,046 | +40,009 | 0.23% | 11,007,476 |
| 2025-09-11 | 2025-09-09 | 14.630 | 687,037 | +8,000 | 0.22% | 10,051,351 |
| 2025-09-10 | 2025-09-08 | 15.130 | 679,037 | -4,547 | 0.22% | 10,273,830 |
| 2025-09-09 | 2025-09-05 | 13.590 | 683,584 | +10,000 | 0.22% | 9,289,907 |
| 2025-09-08 | 2025-09-04 | 12.300 | 673,584 | +59,000 | 0.21% | 8,285,083 |
| 2025-09-05 | 2025-09-03 | 12.120 | 614,584 | +7,000 | 0.20% | 7,448,758 |
| 2025-09-04 | 2025-09-02 | 11.720 | 607,584 | +11,000 | 0.19% | 7,120,884 |
| 2025-09-03 | 2025-09-01 | 12.660 | 596,584 | -8,000 | 0.19% | 7,552,753 |
| 2025-09-02 | 2025-08-29 | 11.740 | 604,584 | +23,000 | 0.19% | 7,097,816 |
| 2025-09-01 | 2025-08-28 | 11.460 | 581,584 | -139,000 | 0.19% | 6,664,953 |
| 2025-08-29 | 2025-08-27 | 12.150 | 720,584 | +13,000 | 0.23% | 8,755,096 |
| 2025-08-28 | 2025-08-26 | 11.310 | 707,584 | +51,000 | 0.23% | 8,002,775 |
| 2025-08-27 | 2025-08-25 | 12.190 | 656,584 | +30,000 | 0.21% | 8,003,759 |
| 2025-08-26 | 2025-08-22 | 12.000 | 626,584 | +85,000 | 0.20% | 7,519,008 |
| 2025-08-25 | 2025-08-21 | 11.230 | 541,584 | +67,000 | 0.17% | 6,081,988 |
| 2025-08-22 | 2025-08-20 | 11.420 | 474,584 | +11,000 | 0.15% | 5,419,749 |
| 2025-08-21 | 2025-08-19 | 11.690 | 463,584 | +19,000 | 0.15% | 5,419,297 |
| 2025-08-20 | 2025-08-18 | 11.690 | 444,584 | +25,000 | 0.14% | 5,197,187 |
| 2025-08-19 | 2025-08-15 | 11.710 | 419,584 | +7,000 | 0.13% | 4,913,329 |
| 2025-08-18 | 2025-08-14 | 11.760 | 412,584 | +10,000 | 0.13% | 4,851,988 |
| 2025-08-15 | 2025-08-13 | 12.000 | 402,584 | +5,000 | 0.13% | 4,831,008 |
| 2025-08-14 | 2025-08-12 | 12.070 | 397,584 | +38,000 | 0.13% | 4,798,839 |
| 2025-08-13 | 2025-08-11 | 11.440 | 359,584 | +39,000 | 0.11% | 4,113,641 |
| 2025-08-12 | 2025-08-08 | 11.200 | 320,584 | +17,000 | 0.10% | 3,590,541 |
| 2025-08-11 | 2025-08-07 | 11.800 | 303,584 | +20,000 | 0.10% | 3,582,291 |
| 2025-08-08 | 2025-08-06 | 12.450 | 283,584 | -6,000 | 0.09% | 3,530,621 |
| 2025-08-07 | 2025-08-05 | 12.800 | 289,584 | -7,000 | 0.09% | 3,706,675 |
| 2025-08-06 | 2025-08-04 | 12.180 | 296,584 | +43,000 | 0.09% | 3,612,393 |
| 2025-08-05 | 2025-08-01 | 12.120 | 253,584 | +5,000 | 0.08% | 3,073,438 |
| 2025-08-04 | 2025-07-31 | 12.640 | 248,584 | -80,000 | 0.08% | 3,142,102 |
| 2025-08-01 | 2025-07-30 | 13.660 | 328,584 | +49,000 | 0.10% | 4,488,457 |
| 2025-07-31 | 2025-07-29 | 13.800 | 279,584 | +26,000 | 0.09% | 3,858,259 |
| 2025-07-30 | 2025-07-28 | 14.000 | 253,584 | +27,166 | 0.08% | 3,550,176 |
| 2025-07-29 | 2025-07-25 | 13.600 | 226,418 | -34,640 | 0.07% | 3,079,285 |
| 2025-07-28 | 2025-07-24 | 12.800 | 261,058 | -27,962 | 0.08% | 3,341,542 |
| 2025-07-25 | 2025-07-23 | 11.980 | 289,020 | +10,000 | 0.09% | 3,462,460 |
| 2025-07-24 | 2025-07-22 | 12.120 | 279,020 | +4,000 | 0.09% | 3,381,722 |
| 2025-07-23 | 2025-07-21 | 12.280 | 275,020 | +52,000 | 0.09% | 3,377,246 |
| 2025-07-22 | 2025-07-18 | 12.720 | 223,020 | +3,285 | 0.07% | 2,836,814 |
| 2025-07-21 | 2025-07-17 | 12.160 | 219,735 | -81,968 | 0.07% | 2,671,978 |
| 2025-07-18 | 2025-07-16 | 11.800 | 301,703 | -38,945 | 0.10% | 3,560,095 |
| 2025-07-17 | 2025-07-15 | 12.100 | 340,648 | +1,011 | 0.11% | 4,121,841 |
| 2025-07-16 | 2025-07-14 | 12.080 | 339,637 | +49,000 | 0.11% | 4,102,815 |
| 2025-07-15 | 2025-07-11 | 12.080 | 290,637 | +4,535 | 0.09% | 3,510,895 |
| 2025-07-14 | 2025-07-10 | 11.160 | 286,102 | -46,124 | 0.09% | 3,192,898 |
| 2025-07-11 | 2025-07-09 | 10.500 | 332,226 | +62,524 | 0.11% | 3,488,373 |
| 2025-07-10 | 2025-07-08 | 10.760 | 269,702 | +56,000 | 0.09% | 2,901,994 |
| 2025-07-09 | 2025-07-07 | 9.590 | 213,702 | -60,000 | 0.07% | 2,049,402 |
| 2025-07-08 | 2025-07-04 | 9.150 | 273,702 | -152,259 | 0.09% | 2,504,373 |
| 2025-07-07 | 2025-07-03 | 9.410 | 425,961 | +60,000 | 0.14% | 4,008,293 |
| 2025-07-04 | 2025-07-02 | 8.900 | 365,961 | +13,000 | 0.12% | 3,257,053 |
| 2025-07-03 | 2025-06-30 | 8.800 | 352,961 | +64,000 | 0.11% | 3,106,057 |
| 2025-07-02 | 2025-06-27 | 8.610 | 288,961 | -69,000 | 0.09% | 2,487,954 |
| 2025-06-30 | 2025-06-26 | 8.980 | 357,961 | +74,539 | 0.11% | 3,214,490 |
| 2025-06-27 | 2025-06-25 | 7.610 | 283,422 | +19,000 | 0.09% | 2,156,841 |
| 2025-06-26 | 2025-06-24 | 7.570 | 264,422 | +2,000 | 0.08% | 2,001,675 |
| 2025-06-25 | 2025-06-23 | 7.600 | 262,422 | +28,000 | 0.08% | 1,994,407 |
| 2025-06-24 | 2025-06-20 | 7.210 | 234,422 | +23,000 | 0.07% | 1,690,183 |
| 2025-06-23 | 2025-06-19 | 7.100 | 211,422 | +1,000 | 0.07% | 1,501,096 |
| 2025-06-20 | 2025-06-18 | 7.160 | 210,422 | +4,000 | 0.07% | 1,506,622 |
| 2025-06-19 | 2025-06-17 | 7.300 | 206,422 | +1,000 | 0.07% | 1,506,881 |
| 2025-06-18 | 2025-06-16 | 7.610 | 205,422 | +2,000 | 0.07% | 1,563,261 |
| 2025-06-17 | 2025-06-13 | 7.610 | 203,422 | +5,000 | 0.06% | 1,548,041 |
| 2025-06-16 | 2025-06-12 | 8.200 | 198,422 | +48,000 | 0.06% | 1,627,060 |
| 2025-06-13 | 2025-06-11 | 7.860 | 150,422 | +2,000 | 0.05% | 1,182,317 |
| 2025-06-12 | 2025-06-10 | 8.100 | 148,422 | -46,000 | 0.05% | 1,202,218 |
| 2025-06-10 | 2025-06-06 | 7.750 | 194,422 | +23,000 | 0.06% | 1,506,770 |
| 2025-06-06 | 2025-06-04 | 7.850 | 171,422 | +35,000 | 0.05% | 1,345,663 |
| 2025-06-05 | 2025-06-03 | 7.530 | 136,422 | -18,000 | 0.04% | 1,027,258 |
| 2025-06-04 | 2025-06-02 | 7.790 | 154,422 | +27,000 | 0.05% | 1,202,947 |
| 2025-06-03 | 2025-05-30 | 7.880 | 127,422 | -2,000 | 0.04% | 1,004,085 |
| 2025-05-30 | 2025-05-28 | 8.400 | 129,422 | -12,000 | 0.04% | 1,087,145 |
| 2025-05-29 | 2025-05-27 | 8.570 | 141,422 | -6,000 | 0.05% | 1,211,987 |
| 2025-05-28 | 2025-05-26 | 8.270 | 147,422 | -57,000 | 0.05% | 1,219,180 |
| 2025-05-27 | 2025-05-23 | 8.410 | 204,422 | -5,000 | 0.07% | 1,719,189 |
| 2025-05-26 | 2025-05-22 | 8.440 | 209,422 | +18,242 | 0.07% | 1,767,522 |
| 2025-05-23 | 2025-05-21 | 7.990 | 191,180 | +5,000 | 0.06% | 1,527,528 |
| 2025-05-22 | 2025-05-20 | 8.290 | 186,180 | +34,000 | 0.06% | 1,543,432 |
| 2025-05-16 | 2025-05-14 | 7.920 | 152,180 | -189 | 0.05% | 1,205,266 |
| 2025-05-15 | 2025-05-13 | 7.870 | 152,369 | -54,000 | 0.05% | 1,199,144 |
| 2025-05-12 | 2025-05-08 | 7.950 | 206,369 | -8,000 | 0.07% | 1,640,634 |
| 2025-05-09 | 2025-05-07 | 7.810 | 214,369 | +29,000 | 0.07% | 1,674,222 |
| 2025-05-02 | 2025-04-29 | 8.200 | 185,369 | -1,000 | 0.06% | 1,520,026 |
| 2025-04-30 | 2025-04-28 | 7.680 | 186,369 | +31,000 | 0.06% | 1,431,314 |
| 2025-04-25 | 2025-04-23 | 7.240 | 155,369 | -1,000 | 0.05% | 1,124,872 |
| 2025-04-24 | 2025-04-22 | 7.110 | 156,369 | +2,000 | 0.05% | 1,111,784 |
| 2025-04-23 | 2025-04-17 | 6.870 | 154,369 | -63,000 | 0.05% | 1,060,515 |
| 2025-04-09 | 2025-04-07 | 6.470 | 217,369 | +6,000 | 0.07% | 1,406,377 |
| 2025-03-31 | 2025-03-27 | 7.520 | 211,369 | +2,000 | 0.07% | 1,589,495 |
| 2025-03-28 | 2025-03-26 | 7.310 | 209,369 | -3,000 | 0.07% | 1,530,487 |
| 2025-03-27 | 2025-03-25 | 7.080 | 212,369 | -10,000 | 0.07% | 1,503,573 |
| 2025-03-26 | 2025-03-24 | 7.420 | 222,369 | -2,000 | 0.07% | 1,649,978 |
| 2025-03-25 | 2025-03-21 | 7.750 | 224,369 | -5,000 | 0.07% | 1,738,860 |
| 2025-03-24 | 2025-03-20 | 8.160 | 229,369 | -11,659 | 0.07% | 1,871,651 |
| 2025-03-21 | 2025-03-19 | 7.920 | 241,028 | +8,000 | 0.08% | 1,908,942 |
| 2025-03-19 | 2025-03-17 | 7.860 | 233,028 | -4,000 | 0.07% | 1,831,600 |
| 2025-03-18 | 2025-03-14 | 7.880 | 237,028 | +13,080 | 0.08% | 1,867,781 |
| 2025-03-17 | 2025-03-13 | 7.660 | 223,948 | -13,000 | 0.07% | 1,715,442 |
| 2025-03-14 | 2025-03-12 | 7.000 | 236,948 | -8,000 | 0.08% | 1,658,636 |
| 2025-03-13 | 2025-03-11 | 6.530 | 244,948 | -1,000 | 0.08% | 1,599,510 |
| 2025-03-12 | 2025-03-10 | 6.410 | 245,948 | -2,000 | 0.08% | 1,576,527 |
| 2025-03-06 | 2025-03-04 | 6.390 | 247,948 | -1,000 | 0.08% | 1,584,388 |
| 2025-03-04 | 2025-02-28 | 6.460 | 248,948 | -1,000 | 0.08% | 1,608,204 |
| 2025-03-03 | 2025-02-27 | 6.890 | 249,948 | -2,000 | 0.08% | 1,722,142 |
| 2025-02-26 | 2025-02-24 | 7.000 | 251,948 | +52,000 | 0.08% | 1,763,636 |
| 2025-02-25 | 2025-02-21 | 7.100 | 199,948 | +2,408 | 0.06% | 1,419,631 |
| 2025-02-24 | 2025-02-20 | 6.850 | 197,540 | -3,386 | 0.06% | 1,353,149 |
| 2025-02-21 | 2025-02-19 | 6.500 | 200,926 | +18,035 | 0.06% | 1,306,019 |
| 2025-02-20 | 2025-02-18 | 6.500 | 182,891 | -7,000 | 0.06% | 1,188,792 |
| 2025-02-19 | 2025-02-17 | 6.510 | 189,891 | +16,244 | 0.06% | 1,236,190 |
| 2025-02-18 | 2025-02-14 | 6.450 | 173,647 | -31,000 | 0.06% | 1,120,023 |
| 2025-02-17 | 2025-02-13 | 5.880 | 204,647 | +1,737 | 0.07% | 1,203,324 |
| 2025-02-12 | 2025-02-10 | 5.800 | 202,910 | -3,680 | 0.06% | 1,176,878 |
| 2025-02-10 | 2025-02-06 | 6.330 | 206,590 | -3,077 | 0.07% | 1,307,715 |
| 2025-02-07 | 2025-02-05 | 6.370 | 209,667 | +49,776 | 0.07% | 1,335,579 |
| 2025-02-06 | 2025-02-04 | 6.370 | 159,891 | +5,000 | 0.05% | 1,018,506 |
| 2025-02-05 | 2025-02-03 | 6.370 | 154,891 | +1,000 | 0.05% | 986,656 |
| 2025-02-04 | 2025-01-28 | 6.310 | 153,891 | -69,000 | 0.05% | 971,052 |
| 2025-02-03 | 2025-01-24 | 5.740 | 222,891 | +10,000 | 0.07% | 1,279,394 |
| 2025-01-20 | 2025-01-16 | 5.490 | 212,891 | -6,000 | 0.07% | 1,168,772 |
| 2025-01-10 | 2025-01-08 | 5.780 | 218,891 | -3,000 | 0.07% | 1,265,190 |
| 2025-01-08 | 2025-01-06 | 5.900 | 221,891 | +52,000 | 0.07% | 1,309,157 |
| 2025-01-02 | 2024-12-27 | 6.070 | 169,891 | +3,000 | 0.05% | 1,031,238 |
| 2024-12-19 | 2024-12-17 | 6.360 | 166,891 | +2,000 | 0.05% | 1,061,427 |
| 2024-12-18 | 2024-12-16 | 6.390 | 164,891 | +2,000 | 0.05% | 1,053,653 |
| 2024-12-17 | 2024-12-13 | 6.660 | 162,891 | +8,000 | 0.05% | 1,084,854 |
| 2024-12-16 | 2024-12-12 | 6.860 | 154,891 | +3,000 | 0.05% | 1,062,552 |
| 2024-12-13 | 2024-12-11 | 6.850 | 151,891 | +2,000 | 0.05% | 1,040,453 |
| 2024-12-12 | 2024-12-10 | 6.860 | 149,891 | +1,000 | 0.05% | 1,028,252 |
| 2024-12-11 | 2024-12-09 | 7.140 | 148,891 | -37,000 | 0.05% | 1,063,082 |
| 2024-12-04 | 2024-12-02 | 7.580 | 185,891 | -2,000 | 0.06% | 1,409,054 |
| 2024-11-27 | 2024-11-25 | 7.060 | 187,891 | +2,000 | 0.06% | 1,326,510 |
| 2024-11-19 | 2024-11-15 | 7.310 | 185,891 | +6,000 | 0.06% | 1,358,863 |
| 2024-11-12 | 2024-11-08 | 7.950 | 179,891 | -63,000 | 0.06% | 1,430,133 |
| 2024-10-29 | 2024-10-25 | 8.000 | 242,891 | -1,000 | 0.08% | 1,943,128 |
| 2024-10-18 | 2024-10-16 | 7.150 | 243,891 | +1,000 | 0.08% | 1,743,821 |
| 2024-10-16 | 2024-10-14 | 7.550 | 242,891 | -2,000 | 0.08% | 1,833,827 |
| 2024-10-14 | 2024-10-09 | 7.860 | 244,891 | -2,000 | 0.08% | 1,924,843 |
| 2024-10-09 | 2024-10-07 | 9.100 | 246,891 | -7,000 | 0.08% | 2,246,708 |
| 2024-10-08 | 2024-10-04 | 9.000 | 253,891 | +6,000 | 0.08% | 2,285,019 |
| 2024-10-07 | 2024-10-03 | 8.990 | 247,891 | -3,000 | 0.08% | 2,228,540 |
| 2024-10-04 | 2024-10-02 | 8.850 | 250,891 | +3,000 | 0.08% | 2,220,385 |
| 2024-10-02 | 2024-09-27 | 8.150 | 247,891 | +1,000 | 0.08% | 2,020,312 |
| 2024-09-17 | 2024-09-13 | 7.150 | 246,891 | +25,000 | 0.08% | 1,765,271 |
| 2024-09-04 | 2024-09-02 | 7.290 | 221,891 | +1,000 | 0.07% | 1,617,585 |
| 2024-08-07 | 2024-08-05 | 7.910 | 220,891 | -3,000 | 0.07% | 1,747,248 |
| 2024-08-06 | 2024-08-02 | 7.600 | 223,891 | -10,023 | 0.07% | 1,701,572 |
| 2024-08-05 | 2024-08-01 | 7.120 | 233,914 | -10,000 | 0.07% | 1,665,468 |
| 2024-08-01 | 2024-07-30 | 6.660 | 243,914 | -5,000 | 0.08% | 1,624,467 |
| 2024-07-30 | 2024-07-26 | 6.270 | 248,914 | +14,000 | 0.08% | 1,560,691 |
| 2024-07-26 | 2024-07-24 | 6.400 | 234,914 | +3,000 | 0.07% | 1,503,450 |
| 2024-07-25 | 2024-07-23 | 6.700 | 231,914 | +1,000 | 0.07% | 1,553,824 |
| 2024-07-24 | 2024-07-22 | 6.730 | 230,914 | +1,000 | 0.07% | 1,554,051 |
| 2024-07-23 | 2024-07-19 | 6.810 | 229,914 | +4,000 | 0.07% | 1,565,714 |
| 2024-07-19 | 2024-07-17 | 7.350 | 225,914 | +2,000 | 0.07% | 1,660,468 |
| 2024-07-12 | 2024-07-10 | 8.000 | 223,914 | -3,000 | 0.07% | 1,791,312 |
| 2024-07-08 | 2024-07-04 | 8.140 | 226,914 | -2,000 | 0.07% | 1,847,080 |
| 2024-07-05 | 2024-07-03 | 7.810 | 228,914 | -1,000 | 0.07% | 1,787,818 |
| 2024-06-27 | 2024-06-25 | 7.090 | 229,914 | +1,000 | 0.07% | 1,630,090 |
| 2024-06-21 | 2024-06-19 | 7.240 | 228,914 | +1,000 | 0.07% | 1,657,337 |
| 2024-06-20 | 2024-06-18 | 7.370 | 227,914 | +1,000 | 0.07% | 1,679,726 |
| 2024-06-17 | 2024-06-13 | 8.050 | 226,914 | -10,000 | 0.07% | 1,826,658 |
| 2024-06-12 | 2024-06-07 | 7.550 | 236,914 | +10,000 | 0.08% | 1,788,701 |
| 2024-06-06 | 2024-06-04 | 7.900 | 226,914 | -17,000 | 0.07% | 1,792,621 |
| 2024-06-05 | 2024-06-03 | 7.610 | 243,914 | -19,000 | 0.08% | 1,856,186 |
| 2024-06-04 | 2024-05-31 | 7.500 | 262,914 | -9,000 | 0.08% | 1,971,855 |
| 2024-06-03 | 2024-05-30 | 7.410 | 271,914 | -14,000 | 0.09% | 2,014,883 |
| 2024-05-31 | 2024-05-29 | 7.200 | 285,914 | +1,000 | 0.09% | 2,058,581 |
| 2024-05-30 | 2024-05-28 | 7.280 | 284,914 | +2,000 | 0.09% | 2,074,174 |
| 2024-05-28 | 2024-05-24 | 6.730 | 282,914 | +3,000 | 0.09% | 1,904,011 |
| 2024-05-27 | 2024-05-23 | 6.790 | 279,914 | +7,000 | 0.09% | 1,900,616 |
| 2024-05-23 | 2024-05-21 | 6.960 | 272,914 | +10,000 | 0.09% | 1,899,481 |
| 2024-05-22 | 2024-05-20 | 7.250 | 262,914 | -18,000 | 0.08% | 1,906,126 |
| 2024-05-21 | 2024-05-17 | 7.170 | 280,914 | +20,000 | 0.09% | 2,014,153 |
| 2024-05-16 | 2024-05-13 | 6.280 | 260,914 | +10,000 | 0.08% | 1,638,540 |
| 2024-05-10 | 2024-05-08 | 6.650 | 250,914 | +10,000 | 0.08% | 1,668,578 |
| 2024-05-06 | 2024-05-02 | 6.580 | 240,914 | -1,000 | 0.08% | 1,585,214 |
| 2024-04-29 | 2024-04-25 | 6.480 | 241,914 | -1,000 | 0.08% | 1,567,603 |
| 2024-04-16 | 2024-04-12 | 6.970 | 242,914 | -700 | 0.08% | 1,693,111 |
| 2024-04-11 | 2024-04-09 | 7.140 | 243,614 | -22,000 | 0.08% | 1,739,404 |
| 2024-04-02 | 2024-03-27 | 7.720 | 265,614 | -1,000 | 0.08% | 2,050,540 |
| 2024-03-28 | 2024-03-26 | 8.000 | 266,614 | +1,000 | 0.09% | 2,132,912 |
| 2024-03-13 | 2024-03-11 | 8.530 | 265,614 | -3,000 | 0.08% | 2,265,687 |
| 2024-02-20 | 2024-02-16 | 9.370 | 268,614 | -945 | 0.09% | 2,516,913 |
| 2024-02-02 | 2024-01-31 | 7.810 | 269,559 | +1,000 | 0.09% | 2,105,256 |
| 2024-01-24 | 2024-01-22 | 8.080 | 268,559 | -4,000 | 0.09% | 2,169,957 |
| 2024-01-22 | 2024-01-18 | 8.490 | 272,559 | +1,000 | 0.09% | 2,314,026 |
| 2024-01-19 | 2024-01-17 | 8.560 | 271,559 | +10,000 | 0.09% | 2,324,545 |
| 2024-01-16 | 2024-01-12 | 10.000 | 261,559 | +1,000 | 0.08% | 2,615,590 |
| 2024-01-15 | 2024-01-11 | 10.500 | 260,559 | +1,000 | 0.08% | 2,735,870 |
| 2024-01-12 | 2024-01-10 | 9.820 | 259,559 | -1,000 | 0.08% | 2,548,869 |
| 2024-01-10 | 2024-01-08 | 10.560 | 260,559 | -1,000 | 0.08% | 2,751,503 |
| 2024-01-05 | 2024-01-03 | 10.800 | 261,559 | +10,000 | 0.08% | 2,824,837 |
| 2024-01-02 | 2023-12-28 | 11.220 | 251,559 | +9,000 | 0.08% | 2,822,492 |
| 2023-12-27 | 2023-12-21 | 11.440 | 242,559 | -3,000 | 0.08% | 2,774,875 |
| 2023-12-20 | 2023-12-18 | 11.320 | 245,559 | +3,000 | 0.08% | 2,779,728 |
| 2023-12-19 | 2023-12-15 | 11.580 | 242,559 | -1,000 | 0.08% | 2,808,833 |
| 2023-12-11 | 2023-12-07 | 12.160 | 243,559 | -1,000 | 0.08% | 2,961,677 |
| 2023-12-08 | 2023-12-06 | 12.060 | 244,559 | -2,000 | 0.08% | 2,949,382 |
| 2023-12-05 | 2023-12-01 | 11.300 | 246,559 | +20,000 | 0.08% | 2,786,117 |
| 2023-12-04 | 2023-11-30 | 11.040 | 226,559 | +1,000 | 0.07% | 2,501,211 |
| 2023-11-30 | 2023-11-28 | 11.160 | 225,559 | +6,000 | 0.07% | 2,517,238 |
| 2023-11-27 | 2023-11-23 | 12.300 | 219,559 | -9,000 | 0.07% | 2,700,576 |
| 2023-11-24 | 2023-11-22 | 12.300 | 228,559 | -10,000 | 0.07% | 2,811,276 |
| 2023-11-23 | 2023-11-21 | 12.700 | 238,559 | -10,000 | 0.08% | 3,029,699 |
| 2023-11-22 | 2023-11-20 | 12.280 | 248,559 | -10,000 | 0.08% | 3,052,305 |
| 2023-11-21 | 2023-11-17 | 12.640 | 258,559 | -11,000 | 0.08% | 3,268,186 |
| 2023-11-17 | 2023-11-15 | 12.380 | 269,559 | +4,000 | 0.09% | 3,337,140 |
| 2023-11-13 | 2023-11-09 | 12.540 | 265,559 | -2,000 | 0.08% | 3,330,110 |
| 2023-11-10 | 2023-11-08 | 12.520 | 267,559 | +20,000 | 0.09% | 3,349,839 |
| 2023-11-08 | 2023-11-06 | 12.520 | 247,559 | +4,000 | 0.08% | 3,099,439 |
| 2023-11-06 | 2023-11-02 | 12.080 | 243,559 | -777 | 0.08% | 2,942,193 |
| 2023-11-03 | 2023-11-01 | 12.120 | 244,336 | -3,000 | 0.08% | 2,961,352 |
| 2023-10-20 | 2023-10-18 | 12.780 | 247,336 | -2,000 | 0.08% | 3,160,954 |
| 2023-10-10 | 2023-10-06 | 12.940 | 249,336 | -5,000 | 0.08% | 3,226,408 |
| 2023-10-05 | 2023-10-03 | 13.160 | 254,336 | +1,000 | 0.08% | 3,347,062 |
| 2023-09-26 | 2023-09-22 | 12.620 | 253,336 | +1,000 | 0.08% | 3,197,100 |
| 2023-09-18 | 2023-09-14 | 13.020 | 252,336 | -567 | 0.08% | 3,285,415 |
| 2023-09-07 | 2023-09-05 | 12.420 | 252,903 | -1,000 | 0.08% | 3,141,055 |
| 2023-08-10 | 2023-08-08 | 12.840 | 253,903 | +2,000 | 0.08% | 3,260,115 |
| 2023-08-09 | 2023-08-07 | 13.280 | 251,903 | -10,000 | 0.08% | 3,345,272 |
| 2023-08-02 | 2023-07-31 | 13.980 | 261,903 | +5,000 | 0.08% | 3,661,404 |
| 2023-08-01 | 2023-07-28 | 14.000 | 256,903 | -1,000 | 0.08% | 3,596,642 |
| 2023-07-31 | 2023-07-27 | 14.180 | 257,903 | +1,000 | 0.08% | 3,657,065 |
| 2023-07-28 | 2023-07-26 | 13.780 | 256,903 | -2,000 | 0.08% | 3,540,123 |
| 2023-07-27 | 2023-07-25 | 15.000 | 258,903 | +2,000 | 0.08% | 3,883,545 |
| 2023-07-25 | 2023-07-21 | 14.080 | 256,903 | +11,000 | 0.08% | 3,617,194 |
| 2023-07-20 | 2023-07-18 | 11.400 | 245,903 | +3,000 | 0.08% | 2,803,294 |
| 2023-07-14 | 2023-07-12 | 11.100 | 242,903 | +1,000 | 0.08% | 2,696,223 |
| 2023-07-10 | 2023-07-06 | 12.720 | 241,903 | +1,000 | 0.08% | 3,077,006 |
| 2023-07-06 | 2023-07-04 | 13.300 | 240,903 | -9,000 | 0.08% | 3,204,010 |
| 2023-07-05 | 2023-07-03 | 12.840 | 249,903 | +3,000 | 0.08% | 3,208,755 |
| 2023-06-23 | 2023-06-20 | 14.320 | 246,903 | -9,000 | 0.08% | 3,535,651 |
| 2023-06-13 | 2023-06-09 | 14.880 | 255,903 | +2,000 | 0.08% | 3,807,837 |
| 2023-06-09 | 2023-06-07 | 15.340 | 253,903 | +1,000 | 0.08% | 3,894,872 |
| 2023-06-08 | 2023-06-06 | 16.020 | 252,903 | -1,000 | 0.08% | 4,051,506 |
| 2023-06-07 | 2023-06-05 | 15.700 | 253,903 | -539,000 | 0.08% | 3,986,277 |
| 2023-06-05 | 2023-06-01 | 15.620 | 792,903 | -2,000 | 0.25% | 12,385,145 |
| 2023-06-01 | 2023-05-30 | 15.800 | 794,903 | -2,756 | 0.25% | 12,559,467 |
| 2023-05-31 | 2023-05-29 | 15.960 | 797,659 | -1,000 | 0.25% | 12,730,638 |
| 2023-05-30 | 2023-05-25 | 16.780 | 798,659 | +3,055 | 0.25% | 13,401,498 |
| 2023-05-29 | 2023-05-24 | 16.120 | 795,604 | -5,000 | 0.25% | 12,825,136 |
| 2023-05-25 | 2023-05-23 | 16.080 | 800,604 | +22,000 | 0.26% | 12,873,712 |
| 2023-05-24 | 2023-05-22 | 16.060 | 778,604 | +8,000 | 0.25% | 12,504,380 |
| 2023-05-23 | 2023-05-19 | 15.920 | 770,604 | +8,433 | 0.25% | 12,268,016 |
| 2023-05-22 | 2023-05-18 | 16.200 | 762,171 | +21,000 | 0.24% | 12,347,170 |
| 2023-05-19 | 2023-05-17 | 15.720 | 741,171 | +4,000 | 0.24% | 11,651,208 |
| 2023-05-17 | 2023-05-15 | 15.180 | 737,171 | +3,000 | 0.24% | 11,190,256 |
| 2023-05-16 | 2023-05-12 | 15.120 | 734,171 | +18,000 | 0.23% | 11,100,666 |
| 2023-05-15 | 2023-05-11 | 15.240 | 716,171 | +10,000 | 0.23% | 10,914,446 |
| 2023-05-12 | 2023-05-10 | 15.100 | 706,171 | +8,000 | 0.23% | 10,663,182 |
| 2023-05-11 | 2023-05-09 | 15.000 | 698,171 | +1,000 | 0.22% | 10,472,565 |
| 2023-05-10 | 2023-05-08 | 14.740 | 697,171 | +17,000 | 0.22% | 10,276,301 |
| 2023-05-05 | 2023-05-03 | 14.560 | 680,171 | +2,000 | 0.22% | 9,903,290 |
| 2023-05-03 | 2023-04-28 | 14.620 | 678,171 | +45,000 | 0.22% | 9,914,860 |
| 2023-05-02 | 2023-04-27 | 14.560 | 633,171 | +9,000 | 0.20% | 9,218,970 |
| 2023-04-27 | 2023-04-25 | 14.400 | 624,171 | +13,000 | 0.20% | 8,988,062 |
| 2023-04-26 | 2023-04-24 | 14.700 | 611,171 | +5,000 | 0.20% | 8,984,214 |
| 2023-04-25 | 2023-04-21 | 14.680 | 606,171 | +4,000 | 0.19% | 8,898,590 |
| 2023-04-19 | 2023-04-17 | 13.940 | 602,171 | +37,000 | 0.19% | 8,394,264 |
| 2023-04-18 | 2023-04-14 | 14.700 | 565,171 | +1,000 | 0.18% | 8,308,014 |
| 2023-04-17 | 2023-04-13 | 14.900 | 564,171 | +4,000 | 0.18% | 8,406,148 |
| 2023-04-14 | 2023-04-12 | 14.320 | 560,171 | +4,000 | 0.18% | 8,021,649 |
| 2023-04-13 | 2023-04-11 | 14.280 | 556,171 | -12,000 | 0.18% | 7,942,122 |
| 2023-04-12 | 2023-04-06 | 14.240 | 568,171 | +8,811 | 0.18% | 8,090,755 |
| 2023-04-11 | 2023-04-04 | 14.000 | 559,360 | +75,000 | 0.18% | 7,831,040 |
| 2023-04-04 | 2023-03-31 | 14.000 | 484,360 | +10,000 | 0.15% | 6,781,040 |
| 2023-03-31 | 2023-03-29 | 14.000 | 474,360 | +32,000 | 0.15% | 6,641,040 |
| 2023-03-30 | 2023-03-28 | 14.040 | 442,360 | +6,000 | 0.14% | 6,210,734 |
| 2023-03-29 | 2023-03-27 | 14.000 | 436,360 | -2,000 | 0.14% | 6,109,040 |
| 2023-03-28 | 2023-03-24 | 14.000 | 438,360 | +15,000 | 0.14% | 6,137,040 |
| 2023-03-27 | 2023-03-23 | 14.260 | 423,360 | -27,000 | 0.14% | 6,037,114 |
| 2023-03-24 | 2023-03-22 | 13.720 | 450,360 | +100,000 | 0.14% | 6,178,939 |
| 2023-03-23 | 2023-03-21 | 13.700 | 350,360 | +2,000 | 0.11% | 4,799,932 |
| 2023-03-20 | 2023-03-16 | 13.040 | 348,360 | +18,000 | 0.11% | 4,542,614 |
| 2023-03-17 | 2023-03-15 | 12.900 | 330,360 | -756 | 0.11% | 4,261,644 |
| 2023-03-16 | 2023-03-14 | 12.360 | 331,116 | -567 | 0.11% | 4,092,594 |
| 2023-03-14 | 2023-03-10 | 13.580 | 331,683 | -4,000 | 0.11% | 4,504,255 |
| 2023-03-13 | 2023-03-09 | 13.060 | 335,683 | -6,023 | 0.11% | 4,384,020 |
| 2023-03-10 | 2023-03-08 | 13.500 | 341,706 | -3,000 | 0.11% | 4,613,031 |
| 2023-03-09 | 2023-03-07 | 13.900 | 344,706 | +5,000 | 0.11% | 4,791,413 |
| 2023-03-08 | 2023-03-06 | 14.940 | 339,706 | +5,000 | 0.11% | 5,075,208 |
| 2023-03-07 | 2023-03-03 | 15.140 | 334,706 | +10,000 | 0.11% | 5,067,449 |
| 2023-03-03 | 2023-03-01 | 16.000 | 324,706 | -10,000 | 0.10% | 5,195,296 |
| 2023-03-02 | 2023-02-28 | 15.620 | 334,706 | -20,000 | 0.11% | 5,228,108 |
| 2023-03-01 | 2023-02-27 | 15.820 | 354,706 | -6,000 | 0.11% | 5,611,449 |
| 2023-02-28 | 2023-02-24 | 16.260 | 360,706 | -2,000 | 0.12% | 5,865,080 |
| 2023-02-24 | 2023-02-22 | 16.160 | 362,706 | -14,857 | 0.12% | 5,861,329 |
| 2023-02-23 | 2023-02-21 | 16.500 | 377,563 | -14,107 | 0.12% | 6,229,790 |
| 2023-02-22 | 2023-02-20 | 18.500 | 391,670 | +5,000 | 0.12% | 7,245,895 |
| 2023-02-21 | 2023-02-17 | 18.900 | 386,670 | -4,000 | 0.12% | 7,308,063 |
| 2023-02-20 | 2023-02-16 | 19.000 | 390,670 | +225,670 | 0.12% | 7,422,730 |
| 2023-02-17 | 2023-02-15 | 18.840 | 165,000 | -1,000 | 0.05% | 3,108,600 |
| 2023-02-16 | 2023-02-14 | 19.000 | 166,000 | -8,500 | 0.05% | 3,154,000 |
| 2023-02-15 | 2023-02-13 | 19.180 | 174,500 | -18,500 | 0.06% | 3,346,910 |
| 2023-02-14 | 2023-02-10 | 19.000 | 193,000 | -3,000 | 0.06% | 3,667,000 |
| 2023-02-13 | 2023-02-09 | 18.720 | 196,000 | -17,500 | 0.06% | 3,669,120 |
| 2023-02-10 | 2023-02-08 | 19.060 | 213,500 | +7,900 | 0.07% | 4,069,310 |
| 2023-02-09 | 2023-02-07 | 19.000 | 205,600 | -2,000 | 0.07% | 3,906,400 |
| 2023-02-08 | 2023-02-06 | 18.980 | 207,600 | -78,000 | 0.07% | 3,940,248 |
| 2023-02-07 | 2023-02-03 | 19.120 | 285,600 | -12,300 | 0.09% | 5,460,672 |
| 2023-02-06 | 2023-02-02 | 18.940 | 297,900 | -1,000 | 0.10% | 5,642,226 |
| 2023-02-03 | 2023-02-01 | 19.060 | 298,900 | +2,900 | 0.10% | 5,697,034 |
| 2023-02-02 | 2023-01-31 | 18.880 | 296,000 | +7,000 | 0.09% | 5,588,480 |
| 2023-02-01 | 2023-01-30 | 18.800 | 289,000 | -1,000 | 0.09% | 5,433,200 |
| 2023-01-31 | 2023-01-27 | 19.000 | 290,000 | +4,000 | 0.09% | 5,510,000 |
| 2023-01-30 | 2023-01-26 | 19.780 | 286,000 | +278,000 | 0.09% | 5,657,080 |
| 2023-01-26 | 2023-01-19 | 18.500 | 8,000 | -6,000 | 0.00% | 148,000 |
| 2023-01-20 | 2023-01-18 | 18.740 | 14,000 | +1,000 | 0.00% | 262,360 |
| 2023-01-19 | 2023-01-17 | 18.780 | 13,000 | -1,202,000 | 0.00% | 244,140 |
| 2023-01-18 | 2023-01-16 | 18.500 | 1,215,000 | +14,000 | 0.39% | 22,477,500 |
| 2023-01-17 | 2023-01-13 | 18.420 | 1,201,000 | -3,000 | 0.38% | 22,122,420 |
| 2023-01-16 | 2023-01-12 | 18.220 | 1,204,000 | -6,000 | 0.38% | 21,936,880 |
| 2023-01-13 | 2023-01-11 | 18.120 | 1,210,000 | -53,000 | 0.39% | 21,925,200 |
| 2023-01-12 | 2023-01-10 | 18.080 | 1,263,000 | -99,000 | 0.40% | 22,835,040 |
| 2023-01-11 | 2023-01-09 | 18.000 | 1,362,000 | -86,000 | 0.43% | 24,516,000 |
| 2023-01-10 | 2023-01-06 | 17.800 | 1,448,000 | -5,000 | 0.46% | 25,774,400 |
| 2023-01-09 | 2023-01-05 | 17.760 | 1,453,000 | -5,000 | 0.46% | 25,805,280 |
| 2023-01-06 | 2023-01-04 | 17.660 | 1,458,000 | -6,000 | 0.47% | 25,748,280 |
| 2023-01-05 | 2023-01-03 | 17.200 | 1,464,000 | -28,000 | 0.47% | 25,180,800 |
| 2023-01-04 | 2022-12-30 | 17.180 | 1,492,000 | -5,000 | 0.48% | 25,632,560 |
| 2023-01-03 | 2022-12-29 | 17.140 | 1,497,000 | -118,000 | 0.48% | 25,658,580 |
| 2022-12-30 | 2022-12-28 | 17.180 | 1,615,000 | -74,000 | 0.52% | 27,745,700 |
| 2022-12-29 | 2022-12-23 | 17.240 | 1,689,000 | -16,000 | 0.54% | 29,118,360 |
| 2022-12-28 | 2022-12-22 | 17.300 | 1,705,000 | +47,000 | 0.54% | 29,496,500 |
| 2022-12-23 | 2022-12-21 | 17.340 | 1,658,000 | -65,000 | 0.53% | 28,749,720 |
| 2022-12-22 | 2022-12-20 | 17.400 | 1,723,000 | -242,000 | 0.55% | 29,980,200 |
| 2022-12-21 | 2022-12-19 | 17.480 | 1,965,000 | +192,000 | 0.63% | 34,348,200 |
| 2022-12-20 | 2022-12-16 | 17.600 | 1,773,000 | -32,000 | 0.57% | 31,204,800 |
| 2022-12-19 | 2022-12-15 | 17.620 | 1,805,000 | -203,000 | 0.58% | 31,804,100 |
| 2022-12-16 | 2022-12-14 | 17.300 | 2,008,000 | -36,000 | 0.64% | 34,738,400 |
| 2022-12-15 | 2022-12-13 | 17.140 | 2,044,000 | -44,000 | 0.65% | 35,034,160 |
| 2022-12-14 | 2022-12-12 | 17.080 | 2,088,000 | +35,000 | 0.67% | 35,663,040 |
| 2022-12-13 | 2022-12-09 | 15.200 | 2,053,000 | -535,000 | 0.66% | 31,205,600 |
| 2022-12-12 | 2022-12-08 | 14.940 | 2,588,000 | +116,000 | 0.83% | 38,664,720 |
| 2022-12-09 | 2022-12-07 | 14.020 | 2,472,000 | +51,000 | 0.79% | 34,657,440 |
| 2022-12-08 | 2022-12-06 | 13.600 | 2,421,000 | +26,000 | 0.77% | 32,925,600 |
| 2022-12-07 | 2022-12-05 | 14.000 | 2,395,000 | +135,000 | 0.76% | 33,530,000 |
| 2022-12-06 | 2022-12-02 | 11.000 | 2,260,000 | +136,000 | 0.72% | 24,860,000 |
| 2022-12-05 | 2022-12-01 | 11.100 | 2,124,000 | -4,000 | 0.68% | 23,576,400 |
| 2022-12-02 | 2022-11-30 | 11.140 | 2,128,000 | +158,000 | 0.68% | 23,705,920 |
| 2022-12-01 | 2022-11-29 | 11.060 | 1,970,000 | +24,000 | 0.63% | 21,788,200 |
| 2022-11-30 | 2022-11-28 | 10.280 | 1,946,000 | -15,000 | 0.62% | 20,004,880 |
| 2022-11-29 | 2022-11-25 | 10.280 | 1,961,000 | +1,000 | 0.63% | 20,159,080 |
| 2022-11-28 | 2022-11-24 | 10.200 | 1,960,000 | +204,000 | 0.63% | 19,992,000 |
| 2022-11-25 | 2022-11-23 | 9.990 | 1,756,000 | +38,000 | 0.56% | 17,542,440 |
| 2022-11-24 | 2022-11-22 | 9.840 | 1,718,000 | +27,000 | 0.55% | 16,905,120 |
| 2022-11-23 | 2022-11-21 | 9.780 | 1,691,000 | +2,000 | 0.54% | 16,537,980 |
| 2022-11-22 | 2022-11-18 | 9.910 | 1,689,000 | +6,000 | 0.54% | 16,737,990 |
| 2022-11-21 | 2022-11-17 | 9.350 | 1,683,000 | +33,000 | 0.54% | 15,736,050 |
| 2022-11-18 | 2022-11-16 | 8.860 | 1,650,000 | +131,000 | 0.53% | 14,619,000 |
| 2022-11-17 | 2022-11-15 | 7.950 | 1,519,000 | +30,000 | 0.48% | 12,076,050 |
| 2022-11-16 | 2022-11-14 | 8.010 | 1,489,000 | +17,000 | 0.48% | 11,926,890 |
| 2022-11-14 | 2022-11-10 | 7.940 | 1,472,000 | +28,000 | 0.47% | 11,687,680 |
| 2022-11-11 | 2022-11-09 | 8.030 | 1,444,000 | +13,000 | 0.46% | 11,595,320 |
| 2022-11-10 | 2022-11-08 | 8.090 | 1,431,000 | -1,000 | 0.46% | 11,576,790 |
| 2022-11-09 | 2022-11-07 | 8.050 | 1,432,000 | +7,000 | 0.46% | 11,527,600 |
| 2022-11-08 | 2022-11-04 | 7.900 | 1,425,000 | +31,000 | 0.45% | 11,257,500 |
| 2022-11-07 | 2022-11-03 | 8.090 | 1,394,000 | +75,000 | 0.44% | 11,277,460 |
| 2022-11-04 | 2022-11-02 | 8.050 | 1,319,000 | +13,000 | 0.42% | 10,617,950 |
| 2022-11-03 | 2022-11-01 | 7.980 | 1,306,000 | +7,000 | 0.42% | 10,421,880 |
| 2022-11-02 | 2022-10-31 | 8.000 | 1,299,000 | +49,000 | 0.41% | 10,392,000 |
| 2022-11-01 | 2022-10-28 | 8.060 | 1,250,000 | +6,000 | 0.40% | 10,075,000 |
| 2022-10-31 | 2022-10-27 | 8.200 | 1,244,000 | -128,000 | 0.40% | 10,200,800 |
| 2022-10-28 | 2022-10-26 | 8.580 | 1,372,000 | +17,000 | 0.44% | 11,771,760 |
| 2022-10-26 | 2022-10-24 | 8.570 | 1,355,000 | -1,000 | 0.43% | 11,612,350 |
| 2022-10-25 | 2022-10-21 | 8.880 | 1,356,000 | -1,000 | 0.43% | 12,041,280 |
| 2022-10-24 | 2022-10-20 | 8.970 | 1,357,000 | -1,000 | 0.43% | 12,172,290 |
| 2022-10-19 | 2022-10-17 | 8.600 | 1,358,000 | -52,000 | 0.43% | 11,678,800 |
| 2022-10-18 | 2022-10-14 | 8.600 | 1,410,000 | +77,000 | 0.45% | 12,126,000 |
| 2022-10-17 | 2022-10-13 | 8.010 | 1,333,000 | +3,000 | 0.43% | 10,677,330 |
| 2022-10-14 | 2022-10-12 | 8.360 | 1,330,000 | +9,000 | 0.42% | 11,118,800 |
| 2022-10-13 | 2022-10-11 | 8.800 | 1,321,000 | +34,000 | 0.42% | 11,624,800 |
| 2022-10-11 | 2022-10-07 | 8.670 | 1,287,000 | -1,000 | 0.41% | 11,158,290 |
| 2022-10-10 | 2022-10-06 | 8.750 | 1,288,000 | -2,000 | 0.41% | 11,270,000 |
| 2022-10-07 | 2022-10-05 | 8.850 | 1,290,000 | -15,000 | 0.41% | 11,416,500 |
| 2022-10-05 | 2022-09-30 | 8.810 | 1,305,000 | +27,000 | 0.42% | 11,497,050 |
| 2022-09-30 | 2022-09-28 | 9.000 | 1,278,000 | +7,000 | 0.41% | 11,502,000 |
| 2022-09-28 | 2022-09-26 | 8.870 | 1,271,000 | +18,000 | 0.41% | 11,273,770 |
| 2022-09-27 | 2022-09-23 | 8.850 | 1,253,000 | -2,000 | 0.40% | 11,089,050 |
| 2022-09-26 | 2022-09-22 | 9.250 | 1,255,000 | -73,000 | 0.40% | 11,608,750 |
| 2022-09-23 | 2022-09-21 | 9.720 | 1,328,000 | +14,000 | 0.42% | 12,908,160 |
| 2022-09-22 | 2022-09-20 | 9.830 | 1,314,000 | -4,000 | 0.42% | 12,916,620 |
| 2022-09-21 | 2022-09-19 | 9.850 | 1,318,000 | +11,000 | 0.42% | 12,982,300 |
| 2022-09-20 | 2022-09-16 | 10.000 | 1,307,000 | +5,000 | 0.42% | 13,070,000 |
| 2022-09-19 | 2022-09-15 | 10.100 | 1,302,000 | +45,000 | 0.42% | 13,150,200 |
| 2022-09-16 | 2022-09-14 | 9.600 | 1,257,000 | -2,000 | 0.40% | 12,067,200 |
| 2022-09-15 | 2022-09-13 | 9.270 | 1,259,000 | +5,000 | 0.40% | 11,670,930 |
| 2022-09-07 | 2022-09-05 | 9.000 | 1,254,000 | +1,000 | 0.40% | 11,286,000 |
| 2022-09-06 | 2022-09-02 | 9.130 | 1,253,000 | -2,000 | 0.40% | 11,439,890 |
| 2022-09-05 | 2022-09-01 | 9.030 | 1,255,000 | -3,000 | 0.40% | 11,332,650 |
| 2022-09-02 | 2022-08-31 | 9.180 | 1,258,000 | -22,000 | 0.40% | 11,548,440 |
| 2022-09-01 | 2022-08-30 | 8.910 | 1,280,000 | +38,000 | 0.41% | 11,404,800 |
| 2022-08-30 | 2022-08-26 | 9.080 | 1,242,000 | +12,000 | 0.40% | 11,277,360 |
| 2022-08-29 | 2022-08-25 | 9.220 | 1,230,000 | +8,000 | 0.39% | 11,340,600 |
| 2022-08-26 | 2022-08-24 | 9.220 | 1,222,000 | +10,000 | 0.39% | 11,266,840 |
| 2022-08-25 | 2022-08-23 | 8.910 | 1,212,000 | +1,000 | 0.39% | 10,798,920 |
| 2022-08-24 | 2022-08-22 | 8.800 | 1,211,000 | +4,000 | 0.39% | 10,656,800 |
| 2022-08-23 | 2022-08-19 | 9.190 | 1,207,000 | +5,000 | 0.39% | 11,092,330 |
| 2022-08-18 | 2022-08-16 | 9.490 | 1,202,000 | +1,000 | 0.38% | 11,406,980 |
| 2022-08-17 | 2022-08-15 | 9.830 | 1,201,000 | +43,000 | 0.38% | 11,805,830 |
| 2022-08-15 | 2022-08-11 | 8.900 | 1,158,000 | -1,000 | 0.37% | 10,306,200 |
| 2022-08-12 | 2022-08-10 | 8.720 | 1,159,000 | -13,000 | 0.37% | 10,106,480 |
| 2022-08-10 | 2022-08-08 | 8.700 | 1,172,000 | -32,000 | 0.37% | 10,196,400 |
| 2022-08-09 | 2022-08-05 | 8.870 | 1,204,000 | -10,000 | 0.38% | 10,679,480 |
| 2022-08-08 | 2022-08-04 | 8.790 | 1,214,000 | +12,000 | 0.39% | 10,671,060 |
| 2022-08-05 | 2022-08-03 | 8.710 | 1,202,000 | +4,000 | 0.38% | 10,469,420 |
| 2022-08-04 | 2022-08-02 | 8.620 | 1,198,000 | -33,000 | 0.38% | 10,326,760 |
| 2022-08-03 | 2022-08-01 | 8.690 | 1,231,000 | -24,000 | 0.39% | 10,697,390 |
| 2022-08-02 | 2022-07-29 | 8.930 | 1,255,000 | -59,000 | 0.40% | 11,207,150 |
| 2022-08-01 | 2022-07-28 | 8.800 | 1,314,000 | -2,000 | 0.42% | 11,563,200 |
| 2022-07-29 | 2022-07-27 | 8.890 | 1,316,000 | -5,000 | 0.42% | 11,699,240 |
| 2022-07-28 | 2022-07-26 | 8.780 | 1,321,000 | +12,000 | 0.42% | 11,598,380 |
| 2022-07-27 | 2022-07-25 | 8.420 | 1,309,000 | -101,000 | 0.42% | 11,021,780 |
| 2022-07-26 | 2022-07-22 | 8.600 | 1,410,000 | -1,000 | 0.45% | 12,126,000 |
| 2022-07-25 | 2022-07-21 | 8.600 | 1,411,000 | -40,000 | 0.45% | 12,134,600 |
| 2022-07-22 | 2022-07-20 | 8.840 | 1,451,000 | +5,000 | 0.46% | 12,826,840 |
| 2022-07-21 | 2022-07-19 | 8.230 | 1,446,000 | -210,000 | 0.46% | 11,900,580 |
| 2022-07-20 | 2022-07-18 | 7.640 | 1,656,000 | -233,000 | 0.53% | 12,651,840 |
| 2022-07-19 | 2022-07-15 | 7.910 | 1,889,000 | -430,000 | 0.60% | 14,941,990 |
| 2022-07-18 | 2022-07-14 | 8.870 | 2,319,000 | -148,000 | 0.74% | 20,569,530 |
| 2022-07-15 | 2022-07-13 | 8.480 | 2,467,000 | -193,000 | 0.79% | 20,920,160 |
| 2022-07-14 | 2022-07-12 | 8.820 | 2,660,000 | -28,000 | 0.85% | 23,461,200 |
| 2022-07-13 | 2022-07-11 | 9.490 | 2,688,000 | -82,000 | 0.86% | 25,509,120 |
| 2022-07-12 | 2022-07-08 | 9.490 | 2,770,000 | -229,000 | 0.88% | 26,287,300 |
| 2022-07-11 | 2022-07-07 | 9.500 | 2,999,000 | -27,000 | 0.96% | 28,490,500 |
| 2022-07-08 | 2022-07-06 | 10.220 | 3,026,000 | -80,000 | 0.97% | 30,925,720 |
| 2022-07-07 | 2022-07-05 | 9.500 | 3,106,000 | -30,000 | 0.99% | 29,507,000 |
| 2022-07-06 | 2022-07-04 | 9.030 | 3,136,000 | +52,000 | 1.00% | 28,318,080 |
| 2022-07-05 | 2022-06-30 | 8.470 | 3,084,000 | -73,000 | 0.98% | 26,121,480 |
| 2022-07-04 | 2022-06-29 | 8.200 | 3,157,000 | +45,000 | 1.01% | 25,887,400 |
| 2022-06-30 | 2022-06-28 | 7.150 | 3,112,000 | -75,000 | 0.99% | 22,250,800 |
| 2022-06-29 | 2022-06-27 | 7.010 | 3,187,000 | +82,000 | 1.02% | 22,340,870 |
| 2022-06-28 | 2022-06-24 | 7.080 | 3,105,000 | -28,000 | 0.99% | 21,983,400 |
| 2022-06-27 | 2022-06-23 | 6.580 | 3,133,000 | -27,000 | 1.00% | 20,615,140 |
| 2022-06-24 | 2022-06-22 | 6.460 | 3,160,000 | -43,000 | 1.01% | 20,413,600 |
| 2022-06-23 | 2022-06-21 | 6.600 | 3,203,000 | +42,000 | 1.02% | 21,139,800 |
| 2022-06-22 | 2022-06-20 | 6.330 | 3,161,000 | +95,000 | 1.01% | 20,009,130 |
| 2022-06-21 | 2022-06-17 | 6.170 | 3,066,000 | -74,000 | 0.98% | 18,917,220 |
| 2022-06-20 | 2022-06-16 | 5.870 | 3,140,000 | +78,000 | 1.00% | 18,431,800 |
| 2022-06-17 | 2022-06-15 | 5.890 | 3,062,000 | +22,000 | 0.98% | 18,035,180 |
| 2022-06-16 | 2022-06-14 | 5.940 | 3,040,000 | +11,000 | 0.97% | 18,057,600 |
| 2022-06-15 | 2022-06-13 | 6.080 | 3,029,000 | +21,000 | 0.97% | 18,416,320 |
| 2022-06-14 | 2022-06-10 | 6.560 | 3,008,000 | +41,000 | 0.96% | 19,732,480 |
| 2022-06-13 | 2022-06-09 | 6.380 | 2,967,000 | +124,000 | 0.95% | 18,929,460 |
| 2022-06-10 | 2022-06-08 | 6.900 | 2,843,000 | +21,000 | 0.91% | 19,616,700 |
| 2022-06-09 | 2022-06-07 | 6.530 | 2,822,000 | +98,000 | 0.90% | 18,427,660 |
| 2022-06-08 | 2022-06-06 | 6.680 | 2,724,000 | +460,000 | 0.87% | 18,196,320 |
| 2022-06-07 | 2022-06-02 | 6.380 | 2,264,000 | +230,000 | 0.72% | 14,444,320 |
| 2022-06-06 | 2022-06-01 | 6.010 | 2,034,000 | +413,000 | 0.65% | 12,224,340 |
| 2022-06-02 | 2022-05-31 | 5.850 | 1,621,000 | -11,000 | 0.52% | 9,482,850 |
| 2022-06-01 | 2022-05-30 | 5.660 | 1,632,000 | +2,000 | 0.52% | 9,237,120 |
| 2022-05-31 | 2022-05-27 | 5.610 | 1,630,000 | +30,000 | 0.52% | 9,144,300 |
| 2022-05-30 | 2022-05-26 | 5.560 | 1,600,000 | -1,000 | 0.51% | 8,896,000 |
| 2022-05-27 | 2022-05-25 | 5.860 | 1,601,000 | -7,000 | 0.51% | 9,381,860 |
| 2022-05-26 | 2022-05-24 | 5.910 | 1,608,000 | -8,000 | 0.51% | 9,503,280 |
| 2022-05-25 | 2022-05-23 | 6.190 | 1,616,000 | -1,000 | 0.52% | 10,003,040 |
| 2022-05-23 | 2022-05-19 | 5.860 | 1,617,000 | +6,000 | 0.52% | 9,475,620 |
| 2022-05-20 | 2022-05-18 | 5.600 | 1,611,000 | +3,000 | 0.51% | 9,021,600 |
| 2022-05-19 | 2022-05-17 | 5.870 | 1,608,000 | -53,000 | 0.51% | 9,438,960 |
| 2022-05-18 | 2022-05-16 | 5.790 | 1,661,000 | -7,000 | 0.53% | 9,617,190 |
| 2022-05-17 | 2022-05-13 | 5.470 | 1,668,000 | -4,000 | 0.53% | 9,123,960 |
| 2022-05-16 | 2022-05-12 | 5.240 | 1,672,000 | -29,000 | 0.53% | 8,761,280 |
| 2022-05-13 | 2022-05-11 | 5.510 | 1,701,000 | -8,000 | 0.54% | 9,372,510 |
| 2022-05-12 | 2022-05-10 | 5.190 | 1,709,000 | -3,000 | 0.55% | 8,869,710 |
| 2022-05-11 | 2022-05-06 | 5.310 | 1,712,000 | +7,000 | 0.55% | 9,090,720 |
| 2022-05-10 | 2022-05-05 | 5.580 | 1,705,000 | +13,000 | 0.54% | 9,513,900 |
| 2022-05-06 | 2022-05-04 | 5.790 | 1,692,000 | +84,000 | 0.54% | 9,796,680 |
| 2022-05-05 | 2022-05-03 | 5.740 | 1,608,000 | -49,000 | 0.51% | 9,229,920 |
| 2022-05-04 | 2022-04-29 | 6.030 | 1,657,000 | -131,000 | 0.53% | 9,991,710 |
| 2022-05-03 | 2022-04-28 | 5.530 | 1,788,000 | +4,000 | 0.57% | 9,887,640 |
| 2022-04-29 | 2022-04-27 | 5.610 | 1,784,000 | +4,000 | 0.57% | 10,008,240 |
| 2022-04-28 | 2022-04-26 | 5.710 | 1,780,000 | +22,000 | 0.57% | 10,163,800 |
| 2022-04-27 | 2022-04-25 | 5.930 | 1,758,000 | +38,000 | 0.56% | 10,424,940 |
| 2022-04-26 | 2022-04-22 | 6.300 | 1,720,000 | +3,000 | 0.55% | 10,836,000 |
| 2022-04-22 | 2022-04-20 | 6.270 | 1,717,000 | -1,000 | 0.55% | 10,765,590 |
| 2022-04-21 | 2022-04-19 | 6.530 | 1,718,000 | -11,000 | 0.55% | 11,218,540 |
| 2022-04-20 | 2022-04-14 | 6.910 | 1,729,000 | +16,000 | 0.55% | 11,947,390 |
| 2022-04-19 | 2022-04-13 | 6.500 | 1,713,000 | +11,000 | 0.55% | 11,134,500 |
| 2022-04-14 | 2022-04-12 | 6.430 | 1,702,000 | +10,000 | 0.54% | 10,943,860 |
| 2022-04-13 | 2022-04-11 | 6.560 | 1,692,000 | -17,000 | 0.54% | 11,099,520 |
| 2022-04-12 | 2022-04-08 | 6.750 | 1,709,000 | +26,000 | 0.55% | 11,535,750 |
| 2022-04-11 | 2022-04-07 | 7.250 | 1,683,000 | +143,000 | 0.54% | 12,201,750 |
| 2022-04-08 | 2022-04-06 | 7.610 | 1,540,000 | +159,000 | 0.49% | 11,719,400 |
| 2022-04-07 | 2022-04-04 | 6.980 | 1,381,000 | +64,000 | 0.44% | 9,639,380 |
| 2022-04-06 | 2022-04-01 | 6.350 | 1,317,000 | +81,000 | 0.42% | 8,362,950 |
| 2022-04-04 | 2022-03-31 | 5.810 | 1,236,000 | -12,000 | 0.39% | 7,181,160 |
| 2022-04-01 | 2022-03-30 | 5.620 | 1,248,000 | -2,000 | 0.40% | 7,013,760 |
| 2022-03-31 | 2022-03-29 | 5.530 | 1,250,000 | +13,000 | 0.40% | 6,912,500 |
| 2022-03-30 | 2022-03-28 | 5.370 | 1,237,000 | +3,000 | 0.39% | 6,642,690 |
| 2022-03-29 | 2022-03-25 | 5.540 | 1,234,000 | +26,000 | 0.39% | 6,836,360 |
| 2022-03-28 | 2022-03-24 | 5.730 | 1,208,000 | -1,000 | 0.39% | 6,921,840 |
| 2022-03-25 | 2022-03-23 | 4.990 | 1,209,000 | +22,000 | 0.39% | 6,032,910 |
| 2022-03-24 | 2022-03-22 | 4.830 | 1,187,000 | +10,000 | 0.38% | 5,733,210 |
| 2022-03-23 | 2022-03-21 | 4.990 | 1,177,000 | +33,000 | 0.38% | 5,873,230 |
| 2022-03-22 | 2022-03-18 | 5.240 | 1,144,000 | -8,000 | 0.37% | 5,994,560 |
| 2022-03-21 | 2022-03-17 | 5.300 | 1,152,000 | +66,000 | 0.37% | 6,105,600 |
| 2022-03-18 | 2022-03-16 | 5.040 | 1,086,000 | +49,000 | 0.35% | 5,473,440 |
| 2022-03-17 | 2022-03-15 | 4.700 | 1,037,000 | +21,000 | 0.33% | 4,873,900 |
| 2022-03-16 | 2022-03-14 | 5.330 | 1,016,000 | -9,000 | 0.32% | 5,415,280 |
| 2022-03-15 | 2022-03-11 | 6.160 | 1,025,000 | -7,000 | 0.33% | 6,314,000 |
| 2022-03-14 | 2022-03-10 | 5.980 | 1,032,000 | +13,000 | 0.33% | 6,171,360 |
| 2022-03-11 | 2022-03-09 | 6.280 | 1,019,000 | +25,000 | 0.33% | 6,399,320 |
| 2022-03-10 | 2022-03-08 | 6.350 | 994,000 | +31,000 | 0.32% | 6,311,900 |
| 2022-03-09 | 2022-03-07 | 7.080 | 963,000 | -4,000 | 0.31% | 6,818,040 |
| 2022-03-08 | 2022-03-04 | 7.680 | 967,000 | -160,000 | 0.31% | 7,426,560 |
| 2022-03-04 | 2022-03-02 | 9.200 | 1,127,000 | +6,000 | 0.36% | 10,368,400 |
| 2022-03-03 | 2022-03-01 | 9.870 | 1,121,000 | -73,000 | 0.36% | 11,064,270 |
| 2022-03-02 | 2022-02-28 | 10.660 | 1,194,000 | -12,000 | 0.38% | 12,728,040 |
| 2022-02-28 | 2022-02-24 | 10.800 | 1,206,000 | -19,000 | 0.38% | 13,024,800 |
| 2022-02-24 | 2022-02-22 | 11.020 | 1,225,000 | -5,000 | 0.39% | 13,499,500 |
| 2022-02-22 | 2022-02-18 | 11.400 | 1,230,000 | -2,000 | 0.39% | 14,022,000 |
| 2022-02-21 | 2022-02-17 | 10.940 | 1,232,000 | -1,000 | 0.39% | 13,478,080 |
| 2022-02-17 | 2022-02-15 | 11.000 | 1,233,000 | -2,000 | 0.39% | 13,563,000 |
| 2022-02-14 | 2022-02-10 | 11.280 | 1,235,000 | -2,000 | 0.39% | 13,930,800 |
| 2022-02-10 | 2022-02-08 | 11.420 | 1,237,000 | -5,000 | 0.39% | 14,126,540 |
| 2022-02-09 | 2022-02-07 | 11.800 | 1,242,000 | -3,000 | 0.40% | 14,655,600 |
| 2022-02-08 | 2022-02-04 | 11.680 | 1,245,000 | -7,000 | 0.40% | 14,541,600 |
| 2022-02-07 | 2022-01-31 | 11.380 | 1,252,000 | -10,000 | 0.40% | 14,247,760 |
| 2022-02-04 | 2022-01-27 | 10.740 | 1,262,000 | -4,000 | 0.40% | 13,553,880 |
| 2022-01-28 | 2022-01-26 | 11.140 | 1,266,000 | +1,000 | 0.40% | 14,103,240 |
| 2022-01-27 | 2022-01-25 | 11.000 | 1,265,000 | -3,000 | 0.40% | 13,915,000 |
| 2022-01-26 | 2022-01-24 | 11.480 | 1,268,000 | +14,000 | 0.40% | 14,556,640 |
| 2022-01-25 | 2022-01-21 | 10.920 | 1,254,000 | -2,000 | 0.40% | 13,693,680 |
| 2022-01-19 | 2022-01-17 | 10.280 | 1,256,000 | +7,000 | 0.40% | 12,911,680 |
| 2022-01-18 | 2022-01-14 | 10.140 | 1,249,000 | -25,000 | 0.40% | 12,664,860 |
| 2022-01-17 | 2022-01-13 | 10.060 | 1,274,000 | -23,000 | 0.41% | 12,816,440 |
| 2022-01-13 | 2022-01-11 | 10.580 | 1,297,000 | +8,000 | 0.41% | 13,722,260 |
| 2022-01-12 | 2022-01-10 | 10.600 | 1,289,000 | +2,000 | 0.41% | 13,663,400 |
| 2022-01-11 | 2022-01-07 | 10.540 | 1,287,000 | -1,000 | 0.41% | 13,564,980 |
| 2022-01-10 | 2022-01-06 | 10.900 | 1,288,000 | -1,000 | 0.41% | 14,039,200 |
| 2022-01-07 | 2022-01-05 | 11.000 | 1,289,000 | +1,000 | 0.41% | 14,179,000 |
| 2022-01-06 | 2022-01-04 | 11.460 | 1,288,000 | -1,000 | 0.41% | 14,760,480 |
| 2022-01-05 | 2022-01-03 | 11.320 | 1,289,000 | -2,000 | 0.41% | 14,591,480 |
| 2022-01-04 | 2021-12-31 | 11.540 | 1,291,000 | +24,000 | 0.41% | 14,898,140 |
| 2022-01-03 | 2021-12-29 | 11.340 | 1,267,000 | +14,000 | 0.40% | 14,367,780 |
| 2021-12-30 | 2021-12-28 | 11.580 | 1,253,000 | -22,000 | 0.40% | 14,509,740 |
| 2021-12-29 | 2021-12-24 | 11.860 | 1,275,000 | +5,000 | 0.41% | 15,121,500 |
| 2021-12-23 | 2021-12-21 | 11.100 | 1,270,000 | +2,000 | 0.41% | 14,097,000 |
| 2021-12-21 | 2021-12-17 | 10.840 | 1,268,000 | -23,000 | 0.40% | 13,745,120 |
| 2021-12-20 | 2021-12-16 | 11.480 | 1,291,000 | +39,000 | 0.41% | 14,820,680 |
| 2021-12-17 | 2021-12-15 | 11.220 | 1,252,000 | +4,000 | 0.40% | 14,047,440 |
| 2021-12-16 | 2021-12-14 | 11.140 | 1,248,000 | +28,000 | 0.40% | 13,902,720 |
| 2021-12-15 | 2021-12-13 | 11.300 | 1,220,000 | +50,000 | 0.39% | 13,786,000 |
| 2021-12-14 | 2021-12-10 | 11.460 | 1,170,000 | +20,000 | 0.37% | 13,408,200 |
| 2021-12-13 | 2021-12-09 | 11.540 | 1,150,000 | -34,000 | 0.37% | 13,271,000 |
| 2021-12-10 | 2021-12-08 | 11.420 | 1,184,000 | +81,000 | 0.38% | 13,521,280 |
| 2021-12-09 | 2021-12-07 | 11.500 | 1,103,000 | +12,000 | 0.35% | 12,684,500 |
| 2021-12-08 | 2021-12-06 | 11.400 | 1,091,000 | +12,000 | 0.35% | 12,437,400 |
| 2021-12-07 | 2021-12-03 | 12.300 | 1,079,000 | -11,000 | 0.34% | 13,271,700 |
| 2021-12-06 | 2021-12-02 | 12.420 | 1,090,000 | +36,000 | 0.35% | 13,537,800 |
| 2021-12-03 | 2021-12-01 | 12.680 | 1,054,000 | +13,000 | 0.34% | 13,364,720 |
| 2021-12-02 | 2021-11-30 | 12.340 | 1,041,000 | -26,000 | 0.33% | 12,845,940 |
| 2021-12-01 | 2021-11-29 | 12.700 | 1,067,000 | -2,000 | 0.34% | 13,550,900 |
| 2021-11-30 | 2021-11-26 | 13.700 | 1,069,000 | +24,000 | 0.34% | 14,645,300 |
| 2021-11-29 | 2021-11-25 | 14.040 | 1,045,000 | -5,000 | 0.33% | 14,671,800 |
| 2021-11-26 | 2021-11-24 | 13.840 | 1,050,000 | +7,000 | 0.34% | 14,532,000 |
| 2021-11-24 | 2021-11-22 | 14.300 | 1,043,000 | +5,000 | 0.33% | 14,914,900 |
| 2021-11-23 | 2021-11-19 | 14.300 | 1,038,000 | +17,000 | 0.33% | 14,843,400 |
| 2021-11-22 | 2021-11-18 | 13.860 | 1,021,000 | +13,000 | 0.33% | 14,151,060 |
| 2021-11-19 | 2021-11-17 | 13.600 | 1,008,000 | -6,000 | 0.32% | 13,708,800 |
| 2021-11-18 | 2021-11-16 | 13.360 | 1,014,000 | -1,000 | 0.32% | 13,547,040 |
| 2021-11-17 | 2021-11-15 | 12.880 | 1,015,000 | -96,000 | 0.32% | 13,073,200 |
| 2021-11-16 | 2021-11-12 | 12.560 | 1,111,000 | +15,000 | 0.35% | 13,954,160 |
| 2021-11-15 | 2021-11-11 | 12.880 | 1,096,000 | -2,000 | 0.35% | 14,116,480 |
| 2021-11-12 | 2021-11-10 | 12.900 | 1,098,000 | -4,000 | 0.35% | 14,164,200 |
| 2021-11-11 | 2021-11-09 | 13.020 | 1,102,000 | +13,000 | 0.35% | 14,348,040 |
| 2021-11-10 | 2021-11-08 | 12.440 | 1,089,000 | -21,000 | 0.35% | 13,547,160 |
| 2021-11-09 | 2021-11-05 | 11.600 | 1,110,000 | -35,000 | 0.35% | 12,876,000 |
| 2021-11-08 | 2021-11-04 | 10.880 | 1,145,000 | +7,000 | 0.37% | 12,457,600 |
| 2021-11-05 | 2021-11-03 | 11.360 | 1,138,000 | +27,000 | 0.36% | 12,927,680 |
| 2021-11-04 | 2021-11-02 | 12.060 | 1,111,000 | +68,000 | 0.35% | 13,398,660 |
| 2021-11-03 | 2021-11-01 | 13.600 | 1,043,000 | -8,000 | 0.33% | 14,184,800 |
| 2021-11-01 | 2021-10-28 | 13.920 | 1,051,000 | -2,000 | 0.34% | 14,629,920 |
| 2021-10-29 | 2021-10-27 | 13.680 | 1,053,000 | -25,000 | 0.34% | 14,405,040 |
| 2021-10-28 | 2021-10-26 | 13.940 | 1,078,000 | +6,000 | 0.34% | 15,027,320 |
| 2021-10-27 | 2021-10-25 | 14.120 | 1,072,000 | -2,000 | 0.34% | 15,136,640 |
| 2021-10-26 | 2021-10-22 | 14.240 | 1,074,000 | +2,000 | 0.34% | 15,293,760 |
| 2021-10-25 | 2021-10-21 | 14.240 | 1,072,000 | -3,000 | 0.34% | 15,265,280 |
| 2021-10-22 | 2021-10-20 | 14.640 | 1,075,000 | -4,000 | 0.34% | 15,738,000 |
| 2021-10-21 | 2021-10-19 | 14.440 | 1,079,000 | -4,000 | 0.34% | 15,580,760 |
| 2021-10-20 | 2021-10-18 | 14.580 | 1,083,000 | +3,000 | 0.35% | 15,790,140 |
| 2021-10-19 | 2021-10-15 | 14.040 | 1,080,000 | -7,000 | 0.34% | 15,163,200 |
| 2021-10-18 | 2021-10-12 | 14.500 | 1,087,000 | -10,000 | 0.35% | 15,761,500 |
| 2021-10-15 | 2021-10-11 | 15.020 | 1,097,000 | +39,000 | 0.35% | 16,476,940 |
| 2021-10-12 | 2021-10-08 | 14.880 | 1,058,000 | -3,000 | 0.34% | 15,743,040 |
| 2021-10-11 | 2021-10-07 | 15.200 | 1,061,000 | -43,000 | 0.34% | 16,127,200 |
| 2021-10-08 | 2021-10-06 | 15.000 | 1,104,000 | -15,000 | 0.35% | 16,560,000 |
| 2021-10-07 | 2021-10-05 | 14.600 | 1,119,000 | -1,000 | 0.36% | 16,337,400 |
| 2021-10-06 | 2021-10-04 | 14.600 | 1,120,000 | +2,000 | 0.36% | 16,352,000 |
| 2021-10-05 | 2021-09-30 | 15.000 | 1,118,000 | -17,000 | 0.36% | 16,770,000 |
| 2021-10-04 | 2021-09-29 | 15.000 | 1,135,000 | -24,000 | 0.36% | 17,025,000 |
| 2021-09-30 | 2021-09-28 | 14.980 | 1,159,000 | -29,000 | 0.37% | 17,361,820 |
| 2021-09-29 | 2021-09-27 | 15.100 | 1,188,000 | +28,000 | 0.38% | 17,938,800 |
| 2021-09-28 | 2021-09-24 | 14.780 | 1,160,000 | -8,000 | 0.37% | 17,144,800 |
| 2021-09-24 | 2021-09-21 | 14.660 | 1,168,000 | -4,000 | 0.37% | 17,122,880 |
| 2021-09-23 | 2021-09-20 | 13.960 | 1,172,000 | +29,000 | 0.37% | 16,361,120 |
| 2021-09-21 | 2021-09-17 | 14.660 | 1,143,000 | +31,000 | 0.36% | 16,756,380 |
| 2021-09-20 | 2021-09-16 | 14.800 | 1,112,000 | +14,000 | 0.35% | 16,457,600 |
| 2021-09-17 | 2021-09-15 | 15.400 | 1,098,000 | -32,000 | 0.35% | 16,909,200 |
| 2021-09-16 | 2021-09-14 | 16.400 | 1,130,000 | +39,000 | 0.36% | 18,532,000 |
| 2021-09-15 | 2021-09-13 | 16.720 | 1,091,000 | -32,000 | 0.35% | 18,241,520 |
| 2021-09-14 | 2021-09-10 | 17.560 | 1,123,000 | -11,000 | 0.36% | 19,719,880 |
| 2021-09-13 | 2021-09-09 | 17.600 | 1,134,000 | -19,000 | 0.36% | 19,958,400 |
| 2021-09-10 | 2021-09-08 | 17.620 | 1,153,000 | +18,000 | 0.37% | 20,315,860 |
| 2021-09-09 | 2021-09-07 | 18.000 | 1,135,000 | +2,000 | 0.36% | 20,430,000 |
| 2021-09-08 | 2021-09-06 | 18.040 | 1,133,000 | +10,000 | 0.36% | 20,439,320 |
| 2021-09-07 | 2021-09-03 | 17.980 | 1,123,000 | +18,000 | 0.36% | 20,191,540 |
| 2021-09-06 | 2021-09-02 | 17.760 | 1,105,000 | +6,000 | 0.35% | 19,624,800 |
| 2021-09-03 | 2021-09-01 | 17.560 | 1,099,000 | +20,000 | 0.35% | 19,298,440 |
| 2021-09-02 | 2021-08-31 | 17.400 | 1,079,000 | +12,000 | 0.34% | 18,774,600 |
| 2021-09-01 | 2021-08-30 | 17.660 | 1,067,000 | -24,000 | 0.34% | 18,843,220 |
| 2021-08-31 | 2021-08-27 | 18.100 | 1,091,000 | +71,000 | 0.35% | 19,747,100 |
| 2021-08-30 | 2021-08-26 | 18.600 | 1,020,000 | -89,000 | 0.33% | 18,972,000 |
| 2021-08-27 | 2021-08-25 | 18.860 | 1,109,000 | -19,000 | 0.35% | 20,915,740 |
| 2021-08-26 | 2021-08-24 | 17.600 | 1,128,000 | 0.36% | 19,852,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy