History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.080 | 21,000 | +0 | 0.01% | 274,680 |
| 2025-10-13 | 2025-10-09 | 13.940 | 21,000 | +0 | 0.01% | 292,740 |
| 2025-10-10 | 2025-10-08 | 13.080 | 21,000 | -5,000 | 0.01% | 274,680 |
| 2025-10-03 | 2025-09-30 | 13.000 | 26,000 | +5,000 | 0.01% | 338,000 |
| 2025-09-11 | 2025-09-09 | 14.630 | 21,000 | -2,000 | 0.01% | 307,230 |
| 2025-09-10 | 2025-09-08 | 15.130 | 23,000 | -2,000 | 0.01% | 347,990 |
| 2025-09-09 | 2025-09-05 | 13.590 | 25,000 | +4,000 | 0.01% | 339,750 |
| 2025-09-08 | 2025-09-04 | 12.300 | 21,000 | -3,000 | 0.01% | 258,300 |
| 2025-09-01 | 2025-08-28 | 11.460 | 24,000 | -4,000 | 0.01% | 275,040 |
| 2025-08-29 | 2025-08-27 | 12.150 | 28,000 | +3,000 | 0.01% | 340,200 |
| 2025-08-27 | 2025-08-25 | 12.190 | 25,000 | -3,000 | 0.01% | 304,750 |
| 2025-08-26 | 2025-08-22 | 12.000 | 28,000 | +3,000 | 0.01% | 336,000 |
| 2025-08-13 | 2025-08-11 | 11.440 | 25,000 | +2,000 | 0.01% | 286,000 |
| 2025-08-04 | 2025-07-31 | 12.640 | 23,000 | -1,000 | 0.01% | 290,720 |
| 2025-07-31 | 2025-07-29 | 13.800 | 24,000 | -1,000 | 0.01% | 331,200 |
| 2025-07-30 | 2025-07-28 | 14.000 | 25,000 | -1,000 | 0.01% | 350,000 |
| 2025-07-29 | 2025-07-25 | 13.600 | 26,000 | +5,000 | 0.01% | 353,600 |
| 2025-07-16 | 2025-07-14 | 12.080 | 21,000 | -1,000 | 0.01% | 253,680 |
| 2025-07-15 | 2025-07-11 | 12.080 | 22,000 | -1,000 | 0.01% | 265,760 |
| 2025-07-14 | 2025-07-10 | 11.160 | 23,000 | +2,000 | 0.01% | 256,680 |
| 2025-07-11 | 2025-07-09 | 10.500 | 21,000 | -2,000 | 0.01% | 220,500 |
| 2025-07-10 | 2025-07-08 | 10.760 | 23,000 | +2,000 | 0.01% | 247,480 |
| 2025-07-02 | 2025-06-27 | 8.610 | 21,000 | -7,000 | 0.01% | 180,810 |
| 2025-06-30 | 2025-06-26 | 8.980 | 28,000 | +7,000 | 0.01% | 251,440 |
| 2025-06-26 | 2025-06-24 | 7.570 | 21,000 | -1,000 | 0.01% | 158,970 |
| 2025-06-16 | 2025-06-12 | 8.200 | 22,000 | -1,000 | 0.01% | 180,400 |
| 2025-06-13 | 2025-06-11 | 7.860 | 23,000 | +1,000 | 0.01% | 180,780 |
| 2025-04-29 | 2025-04-25 | 7.650 | 22,000 | -2,000 | 0.01% | 168,300 |
| 2025-04-28 | 2025-04-24 | 8.060 | 24,000 | +1,000 | 0.01% | 193,440 |
| 2025-03-31 | 2025-03-27 | 7.520 | 23,000 | -1,000 | 0.01% | 172,960 |
| 2025-03-18 | 2025-03-14 | 7.880 | 24,000 | -3,000 | 0.01% | 189,120 |
| 2025-03-17 | 2025-03-13 | 7.660 | 27,000 | +2,000 | 0.01% | 206,820 |
| 2025-03-13 | 2025-03-11 | 6.530 | 25,000 | -9,000 | 0.01% | 163,250 |
| 2025-02-12 | 2025-02-10 | 5.800 | 34,000 | -2,000 | 0.01% | 197,200 |
| 2025-01-08 | 2025-01-06 | 5.900 | 36,000 | -1,000 | 0.01% | 212,400 |
| 2025-01-03 | 2024-12-31 | 5.970 | 37,000 | -1,000 | 0.01% | 220,890 |
| 2024-12-19 | 2024-12-17 | 6.360 | 38,000 | -2,000 | 0.01% | 241,680 |
| 2024-12-18 | 2024-12-16 | 6.390 | 40,000 | +2,000 | 0.01% | 255,600 |
| 2024-12-16 | 2024-12-12 | 6.860 | 38,000 | +2,000 | 0.01% | 260,680 |
| 2024-12-12 | 2024-12-10 | 6.860 | 36,000 | -1,000 | 0.01% | 246,960 |
| 2024-11-29 | 2024-11-27 | 6.890 | 37,000 | -2,000 | 0.01% | 254,930 |
| 2024-11-28 | 2024-11-26 | 6.950 | 39,000 | +2,000 | 0.01% | 271,050 |
| 2024-11-08 | 2024-11-06 | 7.820 | 37,000 | -1,000 | 0.01% | 289,340 |
| 2024-11-07 | 2024-11-05 | 7.640 | 38,000 | -1,000 | 0.01% | 290,320 |
| 2024-10-30 | 2024-10-28 | 8.210 | 39,000 | -1,000 | 0.01% | 320,190 |
| 2024-10-07 | 2024-10-03 | 8.990 | 40,000 | -1,000 | 0.01% | 359,600 |
| 2024-09-30 | 2024-09-26 | 7.630 | 41,000 | +1,000 | 0.01% | 312,830 |
| 2024-09-03 | 2024-08-30 | 7.000 | 40,000 | -1,000 | 0.01% | 280,000 |
| 2024-08-30 | 2024-08-28 | 7.000 | 41,000 | +1,000 | 0.01% | 287,000 |
| 2024-08-28 | 2024-08-26 | 7.480 | 40,000 | +1,000 | 0.01% | 299,200 |
| 2024-08-26 | 2024-08-22 | 7.700 | 39,000 | -1,000 | 0.01% | 300,300 |
| 2024-07-29 | 2024-07-25 | 6.280 | 40,000 | +1,000 | 0.01% | 251,200 |
| 2024-07-23 | 2024-07-19 | 6.810 | 39,000 | +1,000 | 0.01% | 265,590 |
| 2024-05-17 | 2024-05-14 | 6.840 | 38,000 | -1,000 | 0.01% | 259,920 |
| 2024-05-08 | 2024-05-06 | 6.850 | 39,000 | -1,000 | 0.01% | 267,150 |
| 2024-04-29 | 2024-04-25 | 6.480 | 40,000 | -1,000 | 0.01% | 259,200 |
| 2024-02-20 | 2024-02-16 | 9.370 | 41,000 | -1,000 | 0.01% | 384,170 |
| 2024-01-24 | 2024-01-22 | 8.080 | 42,000 | -2,000 | 0.01% | 339,360 |
| 2024-01-23 | 2024-01-19 | 7.900 | 44,000 | +2,000 | 0.01% | 347,600 |
| 2023-12-21 | 2023-12-19 | 11.360 | 42,000 | -4,000 | 0.01% | 477,120 |
| 2023-12-20 | 2023-12-18 | 11.320 | 46,000 | +2,000 | 0.01% | 520,720 |
| 2023-12-19 | 2023-12-15 | 11.580 | 44,000 | +2,000 | 0.01% | 509,520 |
| 2023-10-24 | 2023-10-19 | 12.780 | 42,000 | -1,000 | 0.01% | 536,760 |
| 2023-10-20 | 2023-10-18 | 12.780 | 43,000 | +1,000 | 0.01% | 549,540 |
| 2023-10-19 | 2023-10-17 | 13.060 | 42,000 | -3,000 | 0.01% | 548,520 |
| 2023-10-18 | 2023-10-16 | 12.800 | 45,000 | +3,000 | 0.01% | 576,000 |
| 2023-10-13 | 2023-10-11 | 13.140 | 42,000 | -189 | 0.01% | 551,880 |
| 2023-10-10 | 2023-10-06 | 12.940 | 42,189 | -1,000 | 0.01% | 545,926 |
| 2023-10-06 | 2023-10-04 | 12.480 | 43,189 | +1,000 | 0.01% | 538,999 |
| 2023-09-13 | 2023-09-11 | 12.800 | 42,189 | -1,000 | 0.01% | 540,019 |
| 2023-08-02 | 2023-07-31 | 13.980 | 43,189 | -3,000 | 0.01% | 603,782 |
| 2023-08-01 | 2023-07-28 | 14.000 | 46,189 | +2,000 | 0.01% | 646,646 |
| 2023-07-31 | 2023-07-27 | 14.180 | 44,189 | -6,000 | 0.01% | 626,600 |
| 2023-07-28 | 2023-07-26 | 13.780 | 50,189 | -1,000 | 0.02% | 691,604 |
| 2023-07-27 | 2023-07-25 | 15.000 | 51,189 | -12,000 | 0.02% | 767,835 |
| 2023-07-26 | 2023-07-24 | 14.260 | 63,189 | -5,000 | 0.02% | 901,075 |
| 2023-07-25 | 2023-07-21 | 14.080 | 68,189 | -15,000 | 0.02% | 960,101 |
| 2023-07-21 | 2023-07-19 | 11.420 | 83,189 | -1,000 | 0.03% | 950,018 |
| 2023-07-20 | 2023-07-18 | 11.400 | 84,189 | -4,000 | 0.03% | 959,755 |
| 2023-07-18 | 2023-07-13 | 11.360 | 88,189 | -3,000 | 0.03% | 1,001,827 |
| 2023-07-14 | 2023-07-12 | 11.100 | 91,189 | -2,000 | 0.03% | 1,012,198 |
| 2023-07-06 | 2023-07-04 | 13.300 | 93,189 | -3,000 | 0.03% | 1,239,414 |
| 2023-07-05 | 2023-07-03 | 12.840 | 96,189 | -1,000 | 0.03% | 1,235,067 |
| 2023-07-04 | 2023-06-30 | 12.780 | 97,189 | +1,000 | 0.03% | 1,242,075 |
| 2023-06-28 | 2023-06-26 | 14.580 | 96,189 | -1,000 | 0.03% | 1,402,436 |
| 2023-06-27 | 2023-06-23 | 14.200 | 97,189 | +1,000 | 0.03% | 1,380,084 |
| 2023-06-23 | 2023-06-20 | 14.320 | 96,189 | +1,000 | 0.03% | 1,377,426 |
| 2023-06-20 | 2023-06-16 | 14.760 | 95,189 | -5,000 | 0.03% | 1,404,990 |
| 2023-06-16 | 2023-06-14 | 14.140 | 100,189 | +1,000 | 0.03% | 1,416,672 |
| 2023-06-14 | 2023-06-12 | 14.440 | 99,189 | +3,000 | 0.03% | 1,432,289 |
| 2023-06-13 | 2023-06-09 | 14.880 | 96,189 | -1,000 | 0.03% | 1,431,292 |
| 2023-06-12 | 2023-06-08 | 15.320 | 97,189 | +13,000 | 0.03% | 1,488,935 |
| 2023-06-09 | 2023-06-07 | 15.340 | 84,189 | +6,000 | 0.03% | 1,291,459 |
| 2023-06-07 | 2023-06-05 | 15.700 | 78,189 | +2,000 | 0.02% | 1,227,567 |
| 2023-06-06 | 2023-06-02 | 16.000 | 76,189 | -1,000 | 0.02% | 1,219,024 |
| 2023-06-02 | 2023-05-31 | 14.960 | 77,189 | +4,000 | 0.02% | 1,154,747 |
| 2023-05-31 | 2023-05-29 | 15.960 | 73,189 | +10,000 | 0.02% | 1,168,096 |
| 2023-05-30 | 2023-05-25 | 16.780 | 63,189 | +3,000 | 0.02% | 1,060,311 |
| 2023-05-29 | 2023-05-24 | 16.120 | 60,189 | +11,000 | 0.02% | 970,247 |
| 2023-05-19 | 2023-05-17 | 15.720 | 49,189 | -3,000 | 0.02% | 773,251 |
| 2023-05-18 | 2023-05-16 | 15.460 | 52,189 | -3,000 | 0.02% | 806,842 |
| 2023-05-16 | 2023-05-12 | 15.120 | 55,189 | +1,000 | 0.02% | 834,458 |
| 2023-05-15 | 2023-05-11 | 15.240 | 54,189 | -1,000 | 0.02% | 825,840 |
| 2023-05-12 | 2023-05-10 | 15.100 | 55,189 | -4,000 | 0.02% | 833,354 |
| 2023-05-11 | 2023-05-09 | 15.000 | 59,189 | -2,000 | 0.02% | 887,835 |
| 2023-05-08 | 2023-05-04 | 14.500 | 61,189 | -1,000 | 0.02% | 887,240 |
| 2023-05-05 | 2023-05-03 | 14.560 | 62,189 | +1,000 | 0.02% | 905,472 |
| 2023-05-04 | 2023-05-02 | 14.500 | 61,189 | -2,000 | 0.02% | 887,240 |
| 2023-05-03 | 2023-04-28 | 14.620 | 63,189 | -6,000 | 0.02% | 923,823 |
| 2023-05-02 | 2023-04-27 | 14.560 | 69,189 | -6,000 | 0.02% | 1,007,392 |
| 2023-04-28 | 2023-04-26 | 14.460 | 75,189 | +1,000 | 0.02% | 1,087,233 |
| 2023-04-27 | 2023-04-25 | 14.400 | 74,189 | +20,000 | 0.02% | 1,068,322 |
| 2023-04-25 | 2023-04-21 | 14.680 | 54,189 | +2,000 | 0.02% | 795,495 |
| 2023-04-24 | 2023-04-20 | 14.360 | 52,189 | +7,000 | 0.02% | 749,434 |
| 2023-04-21 | 2023-04-19 | 14.260 | 45,189 | +1,000 | 0.01% | 644,395 |
| 2023-04-13 | 2023-04-11 | 14.280 | 44,189 | -1,000 | 0.01% | 631,019 |
| 2023-03-01 | 2023-02-27 | 15.820 | 45,189 | -189 | 0.01% | 714,890 |
| 2023-02-27 | 2023-02-23 | 16.120 | 45,378 | -1,000 | 0.01% | 731,493 |
| 2023-02-24 | 2023-02-22 | 16.160 | 46,378 | -567 | 0.01% | 749,468 |
| 2023-02-21 | 2023-02-17 | 18.900 | 46,945 | -1,000 | 0.01% | 887,260 |
| 2023-02-20 | 2023-02-16 | 19.000 | 47,945 | +945 | 0.02% | 910,955 |
| 2023-02-09 | 2023-02-07 | 19.000 | 47,000 | +1,000 | 0.01% | 893,000 |
| 2023-01-20 | 2023-01-18 | 18.740 | 46,000 | -5,000 | 0.01% | 862,040 |
| 2023-01-17 | 2023-01-13 | 18.420 | 51,000 | +1,000 | 0.02% | 939,420 |
| 2023-01-09 | 2023-01-05 | 17.760 | 50,000 | -1,000 | 0.02% | 888,000 |
| 2023-01-06 | 2023-01-04 | 17.660 | 51,000 | +2,000 | 0.02% | 900,660 |
| 2022-12-30 | 2022-12-28 | 17.180 | 49,000 | -1,000 | 0.02% | 841,820 |
| 2022-12-23 | 2022-12-21 | 17.340 | 50,000 | +1,000 | 0.02% | 867,000 |
| 2022-12-19 | 2022-12-15 | 17.620 | 49,000 | -2,000 | 0.02% | 863,380 |
| 2022-12-12 | 2022-12-08 | 14.940 | 51,000 | -14,000 | 0.02% | 761,940 |
| 2022-12-07 | 2022-12-05 | 14.000 | 65,000 | -2,000 | 0.02% | 910,000 |
| 2022-12-02 | 2022-11-30 | 11.140 | 67,000 | -4,000 | 0.02% | 746,380 |
| 2022-11-28 | 2022-11-24 | 10.200 | 71,000 | -18,000 | 0.02% | 724,200 |
| 2022-11-24 | 2022-11-22 | 9.840 | 89,000 | -1,000 | 0.03% | 875,760 |
| 2022-11-09 | 2022-11-07 | 8.050 | 90,000 | -1,000 | 0.03% | 724,500 |
| 2022-11-08 | 2022-11-04 | 7.900 | 91,000 | +1,000 | 0.03% | 718,900 |
| 2022-11-02 | 2022-10-31 | 8.000 | 90,000 | -1,000 | 0.03% | 720,000 |
| 2022-11-01 | 2022-10-28 | 8.060 | 91,000 | +1,000 | 0.03% | 733,460 |
| 2022-10-27 | 2022-10-25 | 8.600 | 90,000 | -2,000 | 0.03% | 774,000 |
| 2022-10-26 | 2022-10-24 | 8.570 | 92,000 | -2,000 | 0.03% | 788,440 |
| 2022-10-25 | 2022-10-21 | 8.880 | 94,000 | +1,000 | 0.03% | 834,720 |
| 2022-10-21 | 2022-10-19 | 9.010 | 93,000 | +2,000 | 0.03% | 837,930 |
| 2022-10-20 | 2022-10-18 | 9.090 | 91,000 | -4,000 | 0.03% | 827,190 |
| 2022-10-19 | 2022-10-17 | 8.600 | 95,000 | -8,000 | 0.03% | 817,000 |
| 2022-10-18 | 2022-10-14 | 8.600 | 103,000 | +2,000 | 0.03% | 885,800 |
| 2022-10-17 | 2022-10-13 | 8.010 | 101,000 | -16,000 | 0.03% | 809,010 |
| 2022-10-14 | 2022-10-12 | 8.360 | 117,000 | +9,000 | 0.04% | 978,120 |
| 2022-10-13 | 2022-10-11 | 8.800 | 108,000 | +11,000 | 0.03% | 950,400 |
| 2022-10-12 | 2022-10-10 | 8.630 | 97,000 | +1,000 | 0.03% | 837,110 |
| 2022-10-11 | 2022-10-07 | 8.670 | 96,000 | +3,000 | 0.03% | 832,320 |
| 2022-10-10 | 2022-10-06 | 8.750 | 93,000 | -2,000 | 0.03% | 813,750 |
| 2022-10-07 | 2022-10-05 | 8.850 | 95,000 | +2,000 | 0.03% | 840,750 |
| 2022-10-05 | 2022-09-30 | 8.810 | 93,000 | -10,000 | 0.03% | 819,330 |
| 2022-10-03 | 2022-09-29 | 8.800 | 103,000 | +10,000 | 0.03% | 906,400 |
| 2022-09-30 | 2022-09-28 | 9.000 | 93,000 | -11,000 | 0.03% | 837,000 |
| 2022-09-29 | 2022-09-27 | 9.100 | 104,000 | +7,000 | 0.03% | 946,400 |
| 2022-09-28 | 2022-09-26 | 8.870 | 97,000 | +4,000 | 0.03% | 860,390 |
| 2022-09-23 | 2022-09-21 | 9.720 | 93,000 | -3,000 | 0.03% | 903,960 |
| 2022-09-22 | 2022-09-20 | 9.830 | 96,000 | -1,000 | 0.03% | 943,680 |
| 2022-09-21 | 2022-09-19 | 9.850 | 97,000 | +4,000 | 0.03% | 955,450 |
| 2022-09-20 | 2022-09-16 | 10.000 | 93,000 | -1,000 | 0.03% | 930,000 |
| 2022-09-19 | 2022-09-15 | 10.100 | 94,000 | -1,000 | 0.03% | 949,400 |
| 2022-09-16 | 2022-09-14 | 9.600 | 95,000 | -2,000 | 0.03% | 912,000 |
| 2022-09-14 | 2022-09-09 | 9.250 | 97,000 | -1,000 | 0.03% | 897,250 |
| 2022-09-07 | 2022-09-05 | 9.000 | 98,000 | +2,000 | 0.03% | 882,000 |
| 2022-08-29 | 2022-08-25 | 9.220 | 96,000 | -1,000 | 0.03% | 885,120 |
| 2022-08-23 | 2022-08-19 | 9.190 | 97,000 | -2,000 | 0.03% | 891,430 |
| 2022-08-22 | 2022-08-18 | 9.300 | 99,000 | -1,000 | 0.03% | 920,700 |
| 2022-08-19 | 2022-08-17 | 9.570 | 100,000 | +3,000 | 0.03% | 957,000 |
| 2022-08-18 | 2022-08-16 | 9.490 | 97,000 | -2,000 | 0.03% | 920,530 |
| 2022-08-17 | 2022-08-15 | 9.830 | 99,000 | -1,000 | 0.03% | 973,170 |
| 2022-08-16 | 2022-08-12 | 8.890 | 100,000 | -4,000 | 0.03% | 889,000 |
| 2022-08-12 | 2022-08-10 | 8.720 | 104,000 | -4,000 | 0.03% | 906,880 |
| 2022-08-11 | 2022-08-09 | 8.830 | 108,000 | +2,000 | 0.03% | 953,640 |
| 2022-08-10 | 2022-08-08 | 8.700 | 106,000 | -2,000 | 0.03% | 922,200 |
| 2022-08-09 | 2022-08-05 | 8.870 | 108,000 | +2,000 | 0.03% | 957,960 |
| 2022-08-05 | 2022-08-03 | 8.710 | 106,000 | -1,000 | 0.03% | 923,260 |
| 2022-08-03 | 2022-08-01 | 8.690 | 107,000 | -2,000 | 0.03% | 929,830 |
| 2022-08-02 | 2022-07-29 | 8.930 | 109,000 | -2,000 | 0.03% | 973,370 |
| 2022-07-27 | 2022-07-25 | 8.420 | 111,000 | +2,000 | 0.04% | 934,620 |
| 2022-07-22 | 2022-07-20 | 8.840 | 109,000 | -4,000 | 0.03% | 963,560 |
| 2022-07-21 | 2022-07-19 | 8.230 | 113,000 | +2,000 | 0.04% | 929,990 |
| 2022-07-19 | 2022-07-15 | 7.910 | 111,000 | +4,000 | 0.04% | 878,010 |
| 2022-07-18 | 2022-07-14 | 8.870 | 107,000 | +1,000 | 0.03% | 949,090 |
| 2022-07-15 | 2022-07-13 | 8.480 | 106,000 | -1,000 | 0.03% | 898,880 |
| 2022-07-14 | 2022-07-12 | 8.820 | 107,000 | -2,000 | 0.03% | 943,740 |
| 2022-07-13 | 2022-07-11 | 9.490 | 109,000 | -5,000 | 0.03% | 1,034,410 |
| 2022-07-11 | 2022-07-07 | 9.500 | 114,000 | -2,000 | 0.04% | 1,083,000 |
| 2022-07-08 | 2022-07-06 | 10.220 | 116,000 | -1,000 | 0.04% | 1,185,520 |
| 2022-07-07 | 2022-07-05 | 9.500 | 117,000 | -3,000 | 0.04% | 1,111,500 |
| 2022-07-06 | 2022-07-04 | 9.030 | 120,000 | +1,000 | 0.04% | 1,083,600 |
| 2022-07-04 | 2022-06-29 | 8.200 | 119,000 | -2,000 | 0.04% | 975,800 |
| 2022-06-29 | 2022-06-27 | 7.010 | 121,000 | -4,000 | 0.04% | 848,210 |
| 2022-06-28 | 2022-06-24 | 7.080 | 125,000 | +7,000 | 0.04% | 885,000 |
| 2022-06-27 | 2022-06-23 | 6.580 | 118,000 | -1,000 | 0.04% | 776,440 |
| 2022-06-20 | 2022-06-16 | 5.870 | 119,000 | +1,000 | 0.04% | 698,530 |
| 2022-06-14 | 2022-06-10 | 6.560 | 118,000 | +2,000 | 0.04% | 774,080 |
| 2022-06-10 | 2022-06-08 | 6.900 | 116,000 | -1,000 | 0.04% | 800,400 |
| 2022-06-08 | 2022-06-06 | 6.680 | 117,000 | -2,000 | 0.04% | 781,560 |
| 2022-06-07 | 2022-06-02 | 6.380 | 119,000 | -2,000 | 0.04% | 759,220 |
| 2022-06-02 | 2022-05-31 | 5.850 | 121,000 | +1,000 | 0.04% | 707,850 |
| 2022-05-31 | 2022-05-27 | 5.610 | 120,000 | -1,000 | 0.04% | 673,200 |
| 2022-05-30 | 2022-05-26 | 5.560 | 121,000 | +3,000 | 0.04% | 672,760 |
| 2022-05-26 | 2022-05-24 | 5.910 | 118,000 | +1,000 | 0.04% | 697,380 |
| 2022-05-25 | 2022-05-23 | 6.190 | 117,000 | +1,000 | 0.04% | 724,230 |
| 2022-05-23 | 2022-05-19 | 5.860 | 116,000 | -2,000 | 0.04% | 679,760 |
| 2022-05-20 | 2022-05-18 | 5.600 | 118,000 | +2,000 | 0.04% | 660,800 |
| 2022-05-18 | 2022-05-16 | 5.790 | 116,000 | -1,000 | 0.04% | 671,640 |
| 2022-05-16 | 2022-05-12 | 5.240 | 117,000 | +1,000 | 0.04% | 613,080 |
| 2022-05-13 | 2022-05-11 | 5.510 | 116,000 | -1,000 | 0.04% | 639,160 |
| 2022-05-12 | 2022-05-10 | 5.190 | 117,000 | -2,000 | 0.04% | 607,230 |
| 2022-05-11 | 2022-05-06 | 5.310 | 119,000 | +2,000 | 0.04% | 631,890 |
| 2022-05-10 | 2022-05-05 | 5.580 | 117,000 | +2,000 | 0.04% | 652,860 |
| 2022-05-03 | 2022-04-28 | 5.530 | 115,000 | -1,000 | 0.04% | 635,950 |
| 2022-04-29 | 2022-04-27 | 5.610 | 116,000 | +1,000 | 0.04% | 650,760 |
| 2022-04-25 | 2022-04-21 | 6.190 | 115,000 | +1,000 | 0.04% | 711,850 |
| 2022-04-20 | 2022-04-14 | 6.910 | 114,000 | -1,000 | 0.04% | 787,740 |
| 2022-04-13 | 2022-04-11 | 6.560 | 115,000 | +1,000 | 0.04% | 754,400 |
| 2022-04-11 | 2022-04-07 | 7.250 | 114,000 | +1,000 | 0.04% | 826,500 |
| 2022-04-08 | 2022-04-06 | 7.610 | 113,000 | -10,000 | 0.04% | 859,930 |
| 2022-04-07 | 2022-04-04 | 6.980 | 123,000 | -11,000 | 0.04% | 858,540 |
| 2022-04-06 | 2022-04-01 | 6.350 | 134,000 | +18,000 | 0.04% | 850,900 |
| 2022-03-28 | 2022-03-24 | 5.730 | 116,000 | -5,000 | 0.04% | 664,680 |
| 2022-03-25 | 2022-03-23 | 4.990 | 121,000 | +4,000 | 0.04% | 603,790 |
| 2022-03-24 | 2022-03-22 | 4.830 | 117,000 | +1,000 | 0.04% | 565,110 |
| 2022-03-21 | 2022-03-17 | 5.300 | 116,000 | +18,000 | 0.04% | 614,800 |
| 2022-03-17 | 2022-03-15 | 4.700 | 98,000 | -3,000 | 0.03% | 460,600 |
| 2022-03-16 | 2022-03-14 | 5.330 | 101,000 | -5,000 | 0.03% | 538,330 |
| 2022-03-15 | 2022-03-11 | 6.160 | 106,000 | +2,000 | 0.03% | 652,960 |
| 2022-03-11 | 2022-03-09 | 6.280 | 104,000 | +1,000 | 0.03% | 653,120 |
| 2022-03-10 | 2022-03-08 | 6.350 | 103,000 | -2,000 | 0.03% | 654,050 |
| 2022-03-09 | 2022-03-07 | 7.080 | 105,000 | -1,000 | 0.03% | 743,400 |
| 2022-03-08 | 2022-03-04 | 7.680 | 106,000 | +1,000 | 0.03% | 814,080 |
| 2022-03-07 | 2022-03-03 | 8.900 | 105,000 | +1,000 | 0.03% | 934,500 |
| 2022-03-04 | 2022-03-02 | 9.200 | 104,000 | +1,000 | 0.03% | 956,800 |
| 2022-03-03 | 2022-03-01 | 9.870 | 103,000 | +3,000 | 0.03% | 1,016,610 |
| 2022-03-02 | 2022-02-28 | 10.660 | 100,000 | +4,000 | 0.03% | 1,066,000 |
| 2022-03-01 | 2022-02-25 | 10.720 | 96,000 | +1,000 | 0.03% | 1,029,120 |
| 2022-02-28 | 2022-02-24 | 10.800 | 95,000 | +6,000 | 0.03% | 1,026,000 |
| 2022-02-23 | 2022-02-21 | 11.220 | 89,000 | -1,000 | 0.03% | 998,580 |
| 2022-02-22 | 2022-02-18 | 11.400 | 90,000 | -5,000 | 0.03% | 1,026,000 |
| 2022-02-15 | 2022-02-11 | 11.020 | 95,000 | -1,000 | 0.03% | 1,046,900 |
| 2022-02-09 | 2022-02-07 | 11.800 | 96,000 | -2,000 | 0.03% | 1,132,800 |
| 2022-02-04 | 2022-01-27 | 10.740 | 98,000 | +1,000 | 0.03% | 1,052,520 |
| 2022-01-28 | 2022-01-26 | 11.140 | 97,000 | -1,000 | 0.03% | 1,080,580 |
| 2022-01-27 | 2022-01-25 | 11.000 | 98,000 | -2,000 | 0.03% | 1,078,000 |
| 2022-01-26 | 2022-01-24 | 11.480 | 100,000 | -1,000 | 0.03% | 1,148,000 |
| 2022-01-21 | 2022-01-19 | 10.280 | 101,000 | -3,000 | 0.03% | 1,038,280 |
| 2022-01-14 | 2022-01-12 | 10.440 | 104,000 | +2,000 | 0.03% | 1,085,760 |
| 2022-01-11 | 2022-01-07 | 10.540 | 102,000 | +3,000 | 0.03% | 1,075,080 |
| 2022-01-10 | 2022-01-06 | 10.900 | 99,000 | +2,000 | 0.03% | 1,079,100 |
| 2022-01-07 | 2022-01-05 | 11.000 | 97,000 | -1,000 | 0.03% | 1,067,000 |
| 2022-01-06 | 2022-01-04 | 11.460 | 98,000 | +2,000 | 0.03% | 1,123,080 |
| 2022-01-04 | 2021-12-31 | 11.540 | 96,000 | -2,000 | 0.03% | 1,107,840 |
| 2022-01-03 | 2021-12-29 | 11.340 | 98,000 | -1,000 | 0.03% | 1,111,320 |
| 2021-12-23 | 2021-12-21 | 11.100 | 99,000 | -1,000 | 0.03% | 1,098,900 |
| 2021-12-22 | 2021-12-20 | 10.700 | 100,000 | +1,000 | 0.03% | 1,070,000 |
| 2021-12-21 | 2021-12-17 | 10.840 | 99,000 | -8,000 | 0.03% | 1,073,160 |
| 2021-12-20 | 2021-12-16 | 11.480 | 107,000 | +5,000 | 0.03% | 1,228,360 |
| 2021-12-17 | 2021-12-15 | 11.220 | 102,000 | +1,000 | 0.03% | 1,144,440 |
| 2021-12-16 | 2021-12-14 | 11.140 | 101,000 | -4,000 | 0.03% | 1,125,140 |
| 2021-12-15 | 2021-12-13 | 11.300 | 105,000 | +8,000 | 0.03% | 1,186,500 |
| 2021-12-14 | 2021-12-10 | 11.460 | 97,000 | -3,000 | 0.03% | 1,111,620 |
| 2021-12-13 | 2021-12-09 | 11.540 | 100,000 | +4,000 | 0.03% | 1,154,000 |
| 2021-12-10 | 2021-12-08 | 11.420 | 96,000 | -2,000 | 0.03% | 1,096,320 |
| 2021-12-09 | 2021-12-07 | 11.500 | 98,000 | +1,000 | 0.03% | 1,127,000 |
| 2021-12-08 | 2021-12-06 | 11.400 | 97,000 | +1,000 | 0.03% | 1,105,800 |
| 2021-12-07 | 2021-12-03 | 12.300 | 96,000 | -4,000 | 0.03% | 1,180,800 |
| 2021-12-06 | 2021-12-02 | 12.420 | 100,000 | +3,000 | 0.03% | 1,242,000 |
| 2021-12-03 | 2021-12-01 | 12.680 | 97,000 | +2,000 | 0.03% | 1,229,960 |
| 2021-12-02 | 2021-11-30 | 12.340 | 95,000 | -1,000 | 0.03% | 1,172,300 |
| 2021-12-01 | 2021-11-29 | 12.700 | 96,000 | -4,000 | 0.03% | 1,219,200 |
| 2021-11-30 | 2021-11-26 | 13.700 | 100,000 | +5,000 | 0.03% | 1,370,000 |
| 2021-11-29 | 2021-11-25 | 14.040 | 95,000 | -4,000 | 0.03% | 1,333,800 |
| 2021-11-26 | 2021-11-24 | 13.840 | 99,000 | +4,000 | 0.03% | 1,370,160 |
| 2021-11-25 | 2021-11-23 | 14.200 | 95,000 | -1,000 | 0.03% | 1,349,000 |
| 2021-11-22 | 2021-11-18 | 13.860 | 96,000 | -5,000 | 0.03% | 1,330,560 |
| 2021-11-19 | 2021-11-17 | 13.600 | 101,000 | +2,000 | 0.03% | 1,373,600 |
| 2021-11-18 | 2021-11-16 | 13.360 | 99,000 | -3,000 | 0.03% | 1,322,640 |
| 2021-11-17 | 2021-11-15 | 12.880 | 102,000 | +1,000 | 0.03% | 1,313,760 |
| 2021-11-16 | 2021-11-12 | 12.560 | 101,000 | +2,000 | 0.03% | 1,268,560 |
| 2021-11-15 | 2021-11-11 | 12.880 | 99,000 | +2,000 | 0.03% | 1,275,120 |
| 2021-11-12 | 2021-11-10 | 12.900 | 97,000 | -5,000 | 0.03% | 1,251,300 |
| 2021-11-11 | 2021-11-09 | 13.020 | 102,000 | +4,000 | 0.03% | 1,328,040 |
| 2021-11-10 | 2021-11-08 | 12.440 | 98,000 | -3,000 | 0.03% | 1,219,120 |
| 2021-11-08 | 2021-11-04 | 10.880 | 101,000 | -1,000 | 0.03% | 1,098,880 |
| 2021-11-02 | 2021-10-29 | 14.020 | 102,000 | -1,000 | 0.03% | 1,430,040 |
| 2021-10-28 | 2021-10-26 | 13.940 | 103,000 | -1,000 | 0.03% | 1,435,820 |
| 2021-10-22 | 2021-10-20 | 14.640 | 104,000 | -2,000 | 0.03% | 1,522,560 |
| 2021-10-20 | 2021-10-18 | 14.580 | 106,000 | -2,000 | 0.03% | 1,545,480 |
| 2021-10-19 | 2021-10-15 | 14.040 | 108,000 | +1,000 | 0.03% | 1,516,320 |
| 2021-10-18 | 2021-10-12 | 14.500 | 107,000 | +1,000 | 0.03% | 1,551,500 |
| 2021-10-15 | 2021-10-11 | 15.020 | 106,000 | -1,000 | 0.03% | 1,592,120 |
| 2021-10-11 | 2021-10-07 | 15.200 | 107,000 | -1,000 | 0.03% | 1,626,400 |
| 2021-10-08 | 2021-10-06 | 15.000 | 108,000 | -1,000 | 0.03% | 1,620,000 |
| 2021-10-04 | 2021-09-29 | 15.000 | 109,000 | -1,000 | 0.03% | 1,635,000 |
| 2021-09-30 | 2021-09-28 | 14.980 | 110,000 | -1,000 | 0.04% | 1,647,800 |
| 2021-09-27 | 2021-09-23 | 14.780 | 111,000 | +1,000 | 0.04% | 1,640,580 |
| 2021-09-24 | 2021-09-21 | 14.660 | 110,000 | -1,000 | 0.04% | 1,612,600 |
| 2021-09-23 | 2021-09-20 | 13.960 | 111,000 | +1,000 | 0.04% | 1,549,560 |
| 2021-09-21 | 2021-09-17 | 14.660 | 110,000 | -3,000 | 0.04% | 1,612,600 |
| 2021-09-20 | 2021-09-16 | 14.800 | 113,000 | -3,000 | 0.04% | 1,672,400 |
| 2021-09-17 | 2021-09-15 | 15.400 | 116,000 | -3,000 | 0.04% | 1,786,400 |
| 2021-09-15 | 2021-09-13 | 16.720 | 119,000 | +3,000 | 0.04% | 1,989,680 |
| 2021-09-14 | 2021-09-10 | 17.560 | 116,000 | +1,000 | 0.04% | 2,036,960 |
| 2021-09-10 | 2021-09-08 | 17.620 | 115,000 | +1,000 | 0.04% | 2,026,300 |
| 2021-09-09 | 2021-09-07 | 18.000 | 114,000 | -1,000 | 0.04% | 2,052,000 |
| 2021-09-07 | 2021-09-03 | 17.980 | 115,000 | -2,000 | 0.04% | 2,067,700 |
| 2021-09-06 | 2021-09-02 | 17.760 | 117,000 | -2,000 | 0.04% | 2,077,920 |
| 2021-09-03 | 2021-09-01 | 17.560 | 119,000 | -1,000 | 0.04% | 2,089,640 |
| 2021-09-02 | 2021-08-31 | 17.400 | 120,000 | +2,000 | 0.04% | 2,088,000 |
| 2021-09-01 | 2021-08-30 | 17.660 | 118,000 | +3,000 | 0.04% | 2,083,880 |
| 2021-08-31 | 2021-08-27 | 18.100 | 115,000 | -11,000 | 0.04% | 2,081,500 |
| 2021-08-30 | 2021-08-26 | 18.600 | 126,000 | -1,000 | 0.04% | 2,343,600 |
| 2021-08-27 | 2021-08-25 | 18.860 | 127,000 | -38,000 | 0.04% | 2,395,220 |
| 2021-08-26 | 2021-08-24 | 17.600 | 165,000 | 0.05% | 2,904,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy