History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.080 | 375,985 | +0 | 0.12% | 4,917,884 |
| 2025-10-13 | 2025-10-09 | 13.940 | 375,985 | +0 | 0.12% | 5,241,231 |
| 2025-10-10 | 2025-10-08 | 13.080 | 375,985 | +0 | 0.12% | 4,917,884 |
| 2025-10-09 | 2025-10-06 | 13.020 | 375,985 | +74,000 | 0.12% | 4,895,325 |
| 2025-10-08 | 2025-10-03 | 13.190 | 301,985 | +1,000 | 0.10% | 3,983,182 |
| 2025-10-06 | 2025-10-02 | 12.950 | 300,985 | +1,000 | 0.10% | 3,897,756 |
| 2025-10-02 | 2025-09-29 | 12.600 | 299,985 | -1,000 | 0.10% | 3,779,811 |
| 2025-09-19 | 2025-09-17 | 14.390 | 300,985 | -1,189 | 0.10% | 4,331,174 |
| 2025-09-18 | 2025-09-16 | 14.500 | 302,174 | -3,000 | 0.10% | 4,381,523 |
| 2025-09-16 | 2025-09-12 | 14.390 | 305,174 | -3,000 | 0.10% | 4,391,454 |
| 2025-09-15 | 2025-09-11 | 13.860 | 308,174 | +1,000 | 0.10% | 4,271,292 |
| 2025-09-12 | 2025-09-10 | 15.140 | 307,174 | -3,000 | 0.10% | 4,650,614 |
| 2025-09-11 | 2025-09-09 | 14.630 | 310,174 | -2,000 | 0.10% | 4,537,846 |
| 2025-09-09 | 2025-09-05 | 13.590 | 312,174 | -4,000 | 0.10% | 4,242,445 |
| 2025-09-08 | 2025-09-04 | 12.300 | 316,174 | -4,000 | 0.10% | 3,888,940 |
| 2025-09-05 | 2025-09-03 | 12.120 | 320,174 | -14,000 | 0.10% | 3,880,509 |
| 2025-09-03 | 2025-09-01 | 12.660 | 334,174 | -377 | 0.11% | 4,230,643 |
| 2025-09-01 | 2025-08-28 | 11.460 | 334,551 | -2,000 | 0.11% | 3,833,954 |
| 2025-08-29 | 2025-08-27 | 12.150 | 336,551 | +10,000 | 0.11% | 4,089,095 |
| 2025-08-28 | 2025-08-26 | 11.310 | 326,551 | +2,000 | 0.10% | 3,693,292 |
| 2025-08-27 | 2025-08-25 | 12.190 | 324,551 | +3,000 | 0.10% | 3,956,277 |
| 2025-08-20 | 2025-08-18 | 11.690 | 321,551 | -16,000 | 0.10% | 3,758,931 |
| 2025-08-19 | 2025-08-15 | 11.710 | 337,551 | -50,000 | 0.11% | 3,952,722 |
| 2025-08-15 | 2025-08-13 | 12.000 | 387,551 | +4,000 | 0.12% | 4,650,612 |
| 2025-08-12 | 2025-08-08 | 11.200 | 383,551 | -1,000 | 0.12% | 4,295,771 |
| 2025-08-01 | 2025-07-30 | 13.660 | 384,551 | +5,000 | 0.12% | 5,252,967 |
| 2025-07-30 | 2025-07-28 | 14.000 | 379,551 | -5,000 | 0.12% | 5,313,714 |
| 2025-07-29 | 2025-07-25 | 13.600 | 384,551 | -3,000 | 0.12% | 5,229,894 |
| 2025-07-24 | 2025-07-22 | 12.120 | 387,551 | -1,000 | 0.12% | 4,697,118 |
| 2025-07-23 | 2025-07-21 | 12.280 | 388,551 | -189 | 0.12% | 4,771,406 |
| 2025-07-22 | 2025-07-18 | 12.720 | 388,740 | -1,000 | 0.12% | 4,944,773 |
| 2025-07-16 | 2025-07-14 | 12.080 | 389,740 | -1,000 | 0.12% | 4,708,059 |
| 2025-07-15 | 2025-07-11 | 12.080 | 390,740 | -6,000 | 0.12% | 4,720,139 |
| 2025-07-14 | 2025-07-10 | 11.160 | 396,740 | -756 | 0.13% | 4,427,618 |
| 2025-07-10 | 2025-07-08 | 10.760 | 397,496 | -1,189 | 0.13% | 4,277,057 |
| 2025-07-08 | 2025-07-04 | 9.150 | 398,685 | -1,000 | 0.13% | 3,647,968 |
| 2025-07-07 | 2025-07-03 | 9.410 | 399,685 | -8,000 | 0.13% | 3,761,036 |
| 2025-07-04 | 2025-07-02 | 8.900 | 407,685 | -2,000 | 0.13% | 3,628,396 |
| 2025-07-02 | 2025-06-27 | 8.610 | 409,685 | -7,000 | 0.13% | 3,527,388 |
| 2025-06-30 | 2025-06-26 | 8.980 | 416,685 | -20,000 | 0.13% | 3,741,831 |
| 2025-06-20 | 2025-06-18 | 7.160 | 436,685 | -189 | 0.14% | 3,126,665 |
| 2025-06-18 | 2025-06-16 | 7.610 | 436,874 | -1,000 | 0.14% | 3,324,611 |
| 2025-06-17 | 2025-06-13 | 7.610 | 437,874 | +3,000 | 0.14% | 3,332,221 |
| 2025-06-16 | 2025-06-12 | 8.200 | 434,874 | +4,000 | 0.14% | 3,565,967 |
| 2025-06-13 | 2025-06-11 | 7.860 | 430,874 | +4,000 | 0.14% | 3,386,670 |
| 2025-06-06 | 2025-06-04 | 7.850 | 426,874 | +2,000 | 0.14% | 3,350,961 |
| 2025-05-27 | 2025-05-23 | 8.410 | 424,874 | -1,000 | 0.14% | 3,573,190 |
| 2025-05-26 | 2025-05-22 | 8.440 | 425,874 | -2,000 | 0.14% | 3,594,377 |
| 2025-05-22 | 2025-05-20 | 8.290 | 427,874 | -1,000 | 0.14% | 3,547,075 |
| 2025-05-02 | 2025-04-29 | 8.200 | 428,874 | -4,000 | 0.14% | 3,516,767 |
| 2025-04-25 | 2025-04-23 | 7.240 | 432,874 | +7,000 | 0.14% | 3,134,008 |
| 2025-04-10 | 2025-04-08 | 6.700 | 425,874 | -3,000 | 0.14% | 2,853,356 |
| 2025-04-07 | 2025-04-02 | 8.390 | 428,874 | -1,000 | 0.14% | 3,598,253 |
| 2025-03-25 | 2025-03-21 | 7.750 | 429,874 | -14,000 | 0.14% | 3,331,524 |
| 2025-03-24 | 2025-03-20 | 8.160 | 443,874 | +8,000 | 0.14% | 3,622,012 |
| 2025-03-17 | 2025-03-13 | 7.660 | 435,874 | -2,000 | 0.14% | 3,338,795 |
| 2025-03-14 | 2025-03-12 | 7.000 | 437,874 | -13,000 | 0.14% | 3,065,118 |
| 2025-03-11 | 2025-03-07 | 6.640 | 450,874 | +2,000 | 0.14% | 2,993,803 |
| 2025-03-07 | 2025-03-05 | 6.490 | 448,874 | -5,000 | 0.14% | 2,913,192 |
| 2025-02-28 | 2025-02-26 | 6.780 | 453,874 | +15,000 | 0.14% | 3,077,266 |
| 2025-02-27 | 2025-02-25 | 6.640 | 438,874 | -1,000 | 0.14% | 2,914,123 |
| 2025-02-26 | 2025-02-24 | 7.000 | 439,874 | -189 | 0.14% | 3,079,118 |
| 2025-02-25 | 2025-02-21 | 7.100 | 440,063 | -22,000 | 0.14% | 3,124,447 |
| 2025-02-21 | 2025-02-19 | 6.500 | 462,063 | -1,000 | 0.15% | 3,003,410 |
| 2025-02-20 | 2025-02-18 | 6.500 | 463,063 | +13,000 | 0.15% | 3,009,910 |
| 2025-02-19 | 2025-02-17 | 6.510 | 450,063 | -1,000 | 0.14% | 2,929,910 |
| 2025-02-14 | 2025-02-12 | 5.920 | 451,063 | -10,000 | 0.14% | 2,670,293 |
| 2025-02-12 | 2025-02-10 | 5.800 | 461,063 | +10,000 | 0.15% | 2,674,165 |
| 2025-02-11 | 2025-02-07 | 6.000 | 451,063 | -1,000 | 0.14% | 2,706,378 |
| 2025-02-06 | 2025-02-04 | 6.370 | 452,063 | -378 | 0.14% | 2,879,641 |
| 2025-02-04 | 2025-01-28 | 6.310 | 452,441 | +5,000 | 0.14% | 2,854,903 |
| 2025-01-24 | 2025-01-22 | 5.800 | 447,441 | -1,000 | 0.14% | 2,595,158 |
| 2025-01-17 | 2025-01-15 | 5.450 | 448,441 | -2,000 | 0.14% | 2,444,003 |
| 2025-01-15 | 2025-01-13 | 5.420 | 450,441 | -1,000 | 0.14% | 2,441,390 |
| 2025-01-14 | 2025-01-10 | 5.640 | 451,441 | +4,000 | 0.14% | 2,546,127 |
| 2025-01-13 | 2025-01-09 | 5.640 | 447,441 | +1,000 | 0.14% | 2,523,567 |
| 2025-01-03 | 2024-12-31 | 5.970 | 446,441 | -13,189 | 0.14% | 2,665,253 |
| 2025-01-02 | 2024-12-27 | 6.070 | 459,630 | +4,000 | 0.15% | 2,789,954 |
| 2024-12-23 | 2024-12-19 | 6.340 | 455,630 | -1,000 | 0.15% | 2,888,694 |
| 2024-12-20 | 2024-12-18 | 6.340 | 456,630 | -2,000 | 0.15% | 2,895,034 |
| 2024-12-18 | 2024-12-16 | 6.390 | 458,630 | +2,000 | 0.15% | 2,930,646 |
| 2024-12-17 | 2024-12-13 | 6.660 | 456,630 | +1,000 | 0.15% | 3,041,156 |
| 2024-12-16 | 2024-12-12 | 6.860 | 455,630 | +6,000 | 0.15% | 3,125,622 |
| 2024-12-06 | 2024-12-04 | 7.320 | 449,630 | -2,000 | 0.14% | 3,291,292 |
| 2024-12-02 | 2024-11-28 | 6.630 | 451,630 | +1,000 | 0.14% | 2,994,307 |
| 2024-11-11 | 2024-11-07 | 7.850 | 450,630 | -1,000 | 0.14% | 3,537,446 |
| 2024-10-24 | 2024-10-22 | 7.290 | 451,630 | +3,000 | 0.14% | 3,292,383 |
| 2024-10-16 | 2024-10-14 | 7.550 | 448,630 | +11,000 | 0.14% | 3,387,156 |
| 2024-10-15 | 2024-10-10 | 7.790 | 437,630 | +6,000 | 0.14% | 3,409,138 |
| 2024-10-04 | 2024-10-02 | 8.850 | 431,630 | -53,000 | 0.14% | 3,819,926 |
| 2024-09-30 | 2024-09-26 | 7.630 | 484,630 | -4,000 | 0.15% | 3,697,727 |
| 2024-09-27 | 2024-09-25 | 7.420 | 488,630 | -2,000 | 0.16% | 3,625,635 |
| 2024-09-24 | 2024-09-20 | 7.510 | 490,630 | -8,000 | 0.16% | 3,684,631 |
| 2024-09-20 | 2024-09-17 | 7.080 | 498,630 | -1,000 | 0.16% | 3,530,300 |
| 2024-09-19 | 2024-09-16 | 7.000 | 499,630 | -1,000 | 0.16% | 3,497,410 |
| 2024-09-17 | 2024-09-13 | 7.150 | 500,630 | +3,000 | 0.16% | 3,579,504 |
| 2024-09-05 | 2024-09-03 | 7.420 | 497,630 | -5,000 | 0.16% | 3,692,415 |
| 2024-09-04 | 2024-09-02 | 7.290 | 502,630 | -1,000 | 0.16% | 3,664,173 |
| 2024-09-03 | 2024-08-30 | 7.000 | 503,630 | +6,000 | 0.16% | 3,525,410 |
| 2024-08-29 | 2024-08-27 | 6.770 | 497,630 | +6,000 | 0.16% | 3,368,955 |
| 2024-08-01 | 2024-07-30 | 6.660 | 491,630 | -1,000 | 0.16% | 3,274,256 |
| 2024-07-08 | 2024-07-04 | 8.140 | 492,630 | -1,378 | 0.16% | 4,010,008 |
| 2024-06-27 | 2024-06-25 | 7.090 | 494,008 | +4,000 | 0.16% | 3,502,517 |
| 2024-06-14 | 2024-06-12 | 7.870 | 490,008 | -2,000 | 0.16% | 3,856,363 |
| 2024-06-07 | 2024-06-05 | 7.520 | 492,008 | +14,000 | 0.16% | 3,699,900 |
| 2024-05-31 | 2024-05-29 | 7.200 | 478,008 | -1,000 | 0.15% | 3,441,658 |
| 2024-05-28 | 2024-05-24 | 6.730 | 479,008 | -1,000 | 0.15% | 3,223,724 |
| 2024-05-20 | 2024-05-16 | 7.180 | 480,008 | -1,000 | 0.15% | 3,446,457 |
| 2024-04-26 | 2024-04-24 | 6.230 | 481,008 | -1,000 | 0.15% | 2,996,680 |
| 2024-04-17 | 2024-04-15 | 6.520 | 482,008 | -1,511 | 0.15% | 3,142,692 |
| 2024-04-12 | 2024-04-10 | 7.060 | 483,519 | -1,000 | 0.15% | 3,413,644 |
| 2024-04-10 | 2024-04-08 | 7.150 | 484,519 | -1,000 | 0.15% | 3,464,311 |
| 2024-03-28 | 2024-03-26 | 8.000 | 485,519 | -2,000 | 0.15% | 3,884,152 |
| 2024-03-26 | 2024-03-22 | 8.240 | 487,519 | +2,000 | 0.16% | 4,017,157 |
| 2024-03-07 | 2024-03-05 | 8.390 | 485,519 | -5,000 | 0.15% | 4,073,504 |
| 2024-03-06 | 2024-03-04 | 8.500 | 490,519 | -1,000 | 0.16% | 4,169,412 |
| 2024-02-20 | 2024-02-16 | 9.370 | 491,519 | -1,000 | 0.16% | 4,605,533 |
| 2024-02-14 | 2024-02-07 | 8.400 | 492,519 | -1,000 | 0.16% | 4,137,160 |
| 2024-02-07 | 2024-02-05 | 8.000 | 493,519 | -3,000 | 0.16% | 3,948,152 |
| 2024-01-26 | 2024-01-24 | 8.030 | 496,519 | +1,623 | 0.16% | 3,987,048 |
| 2024-01-25 | 2024-01-23 | 8.260 | 494,896 | -1,000 | 0.16% | 4,087,841 |
| 2024-01-23 | 2024-01-19 | 7.900 | 495,896 | +1,000 | 0.16% | 3,917,578 |
| 2024-01-22 | 2024-01-18 | 8.490 | 494,896 | -1,000 | 0.16% | 4,201,667 |
| 2024-01-19 | 2024-01-17 | 8.560 | 495,896 | -1,000 | 0.16% | 4,244,870 |
| 2024-01-17 | 2024-01-15 | 8.910 | 496,896 | +1,000 | 0.16% | 4,427,343 |
| 2024-01-15 | 2024-01-11 | 10.500 | 495,896 | -4,000 | 0.16% | 5,206,908 |
| 2024-01-12 | 2024-01-10 | 9.820 | 499,896 | +2,000 | 0.16% | 4,908,979 |
| 2024-01-11 | 2024-01-09 | 10.300 | 497,896 | +1,000 | 0.16% | 5,128,329 |
| 2024-01-09 | 2024-01-05 | 10.740 | 496,896 | +2,000 | 0.16% | 5,336,663 |
| 2024-01-04 | 2024-01-02 | 10.900 | 494,896 | +1,000 | 0.16% | 5,394,366 |
| 2023-12-15 | 2023-12-13 | 12.000 | 493,896 | +6,000 | 0.16% | 5,926,752 |
| 2023-12-06 | 2023-12-04 | 11.240 | 487,896 | -2,000 | 0.16% | 5,483,951 |
| 2023-12-01 | 2023-11-29 | 10.840 | 489,896 | +1,000 | 0.16% | 5,310,473 |
| 2023-11-01 | 2023-10-30 | 12.660 | 488,896 | -1,000 | 0.16% | 6,189,423 |
| 2023-10-26 | 2023-10-24 | 12.000 | 489,896 | +2,000 | 0.16% | 5,878,752 |
| 2023-10-12 | 2023-10-10 | 13.160 | 487,896 | -1,000 | 0.16% | 6,420,711 |
| 2023-10-04 | 2023-09-29 | 13.600 | 488,896 | -1,000 | 0.16% | 6,648,986 |
| 2023-09-27 | 2023-09-25 | 12.500 | 489,896 | -1,000 | 0.16% | 6,123,700 |
| 2023-09-25 | 2023-09-21 | 12.300 | 490,896 | +1,000 | 0.16% | 6,038,021 |
| 2023-09-21 | 2023-09-19 | 12.800 | 489,896 | -1,000 | 0.16% | 6,270,669 |
| 2023-09-14 | 2023-09-12 | 13.680 | 490,896 | -1,000 | 0.16% | 6,715,457 |
| 2023-09-13 | 2023-09-11 | 12.800 | 491,896 | -1,000 | 0.16% | 6,296,269 |
| 2023-09-04 | 2023-08-30 | 12.700 | 492,896 | -1,000 | 0.16% | 6,259,779 |
| 2023-08-09 | 2023-08-07 | 13.280 | 493,896 | -1,000 | 0.16% | 6,558,939 |
| 2023-08-08 | 2023-08-04 | 13.520 | 494,896 | +1,000 | 0.16% | 6,690,994 |
| 2023-08-03 | 2023-08-01 | 13.840 | 493,896 | -1,000 | 0.16% | 6,835,521 |
| 2023-07-28 | 2023-07-26 | 13.780 | 494,896 | +1,000 | 0.16% | 6,819,667 |
| 2023-07-27 | 2023-07-25 | 15.000 | 493,896 | -1,000 | 0.16% | 7,408,440 |
| 2023-07-26 | 2023-07-24 | 14.260 | 494,896 | +4,000 | 0.16% | 7,057,217 |
| 2023-07-25 | 2023-07-21 | 14.080 | 490,896 | +1,000 | 0.16% | 6,911,816 |
| 2023-07-19 | 2023-07-14 | 11.280 | 489,896 | -1,000 | 0.16% | 5,526,027 |
| 2023-07-13 | 2023-07-11 | 11.600 | 490,896 | +5,000 | 0.16% | 5,694,394 |
| 2023-07-12 | 2023-07-10 | 11.940 | 485,896 | +1,000 | 0.16% | 5,801,598 |
| 2023-07-06 | 2023-07-04 | 13.300 | 484,896 | -377 | 0.15% | 6,449,117 |
| 2023-07-04 | 2023-06-30 | 12.780 | 485,273 | +2,000 | 0.15% | 6,201,789 |
| 2023-06-12 | 2023-06-08 | 15.320 | 483,273 | +1,000 | 0.15% | 7,403,742 |
| 2023-06-09 | 2023-06-07 | 15.340 | 482,273 | -1,000 | 0.15% | 7,398,068 |
| 2023-06-02 | 2023-05-31 | 14.960 | 483,273 | -1,000 | 0.15% | 7,229,764 |
| 2023-05-30 | 2023-05-25 | 16.780 | 484,273 | -1,000 | 0.15% | 8,126,101 |
| 2023-05-25 | 2023-05-23 | 16.080 | 485,273 | -1,000 | 0.15% | 7,803,190 |
| 2023-05-24 | 2023-05-22 | 16.060 | 486,273 | -5,000 | 0.16% | 7,809,544 |
| 2023-05-19 | 2023-05-17 | 15.720 | 491,273 | -1,000 | 0.16% | 7,722,812 |
| 2023-05-16 | 2023-05-12 | 15.120 | 492,273 | -387 | 0.16% | 7,443,168 |
| 2023-05-11 | 2023-05-09 | 15.000 | 492,660 | -1,000 | 0.16% | 7,389,900 |
| 2023-05-09 | 2023-05-05 | 14.520 | 493,660 | -1,000 | 0.16% | 7,167,943 |
| 2023-04-21 | 2023-04-19 | 14.260 | 494,660 | -1,000 | 0.16% | 7,053,852 |
| 2023-04-19 | 2023-04-17 | 13.940 | 495,660 | +1,000 | 0.16% | 6,909,500 |
| 2023-03-29 | 2023-03-27 | 14.000 | 494,660 | -2,000 | 0.16% | 6,925,240 |
| 2023-03-24 | 2023-03-22 | 13.720 | 496,660 | -1,000 | 0.16% | 6,814,175 |
| 2023-03-20 | 2023-03-16 | 13.040 | 497,660 | -13,000 | 0.16% | 6,489,486 |
| 2023-03-17 | 2023-03-15 | 12.900 | 510,660 | -378 | 0.16% | 6,587,514 |
| 2023-03-16 | 2023-03-14 | 12.360 | 511,038 | -4,000 | 0.16% | 6,316,430 |
| 2023-03-14 | 2023-03-10 | 13.580 | 515,038 | -5,000 | 0.16% | 6,994,216 |
| 2023-03-13 | 2023-03-09 | 13.060 | 520,038 | +10,000 | 0.17% | 6,791,696 |
| 2023-03-09 | 2023-03-07 | 13.900 | 510,038 | +2,000 | 0.16% | 7,089,528 |
| 2023-03-08 | 2023-03-06 | 14.940 | 508,038 | +1,000 | 0.16% | 7,590,088 |
| 2023-03-07 | 2023-03-03 | 15.140 | 507,038 | +2,000 | 0.16% | 7,676,555 |
| 2023-03-03 | 2023-03-01 | 16.000 | 505,038 | -378 | 0.16% | 8,080,608 |
| 2023-02-28 | 2023-02-24 | 16.260 | 505,416 | -12,000 | 0.16% | 8,218,064 |
| 2023-02-23 | 2023-02-21 | 16.500 | 517,416 | +14,488 | 0.17% | 8,537,364 |
| 2023-02-20 | 2023-02-16 | 19.000 | 502,928 | +106,928 | 0.16% | 9,555,632 |
| 2023-02-13 | 2023-02-09 | 18.720 | 396,000 | -1,000 | 0.13% | 7,413,120 |
| 2023-02-08 | 2023-02-06 | 18.980 | 397,000 | -294,000 | 0.13% | 7,535,060 |
| 2023-02-06 | 2023-02-02 | 18.940 | 691,000 | -1,000 | 0.22% | 13,087,540 |
| 2023-01-31 | 2023-01-27 | 19.000 | 692,000 | -1,000 | 0.22% | 13,148,000 |
| 2023-01-30 | 2023-01-26 | 19.780 | 693,000 | -7,000 | 0.22% | 13,707,540 |
| 2023-01-27 | 2023-01-20 | 19.060 | 700,000 | -6,000 | 0.22% | 13,342,000 |
| 2023-01-20 | 2023-01-18 | 18.740 | 706,000 | -287,000 | 0.23% | 13,230,440 |
| 2023-01-18 | 2023-01-16 | 18.500 | 993,000 | +5,000 | 0.32% | 18,370,500 |
| 2023-01-17 | 2023-01-13 | 18.420 | 988,000 | -2,000 | 0.32% | 18,198,960 |
| 2023-01-11 | 2023-01-09 | 18.000 | 990,000 | -10,000 | 0.32% | 17,820,000 |
| 2023-01-10 | 2023-01-06 | 17.800 | 1,000,000 | -1,000 | 0.32% | 17,800,000 |
| 2023-01-05 | 2023-01-03 | 17.200 | 1,001,000 | -1,000 | 0.32% | 17,217,200 |
| 2023-01-04 | 2022-12-30 | 17.180 | 1,002,000 | +3,000 | 0.32% | 17,214,360 |
| 2023-01-03 | 2022-12-29 | 17.140 | 999,000 | -4,000 | 0.32% | 17,122,860 |
| 2022-12-30 | 2022-12-28 | 17.180 | 1,003,000 | -10,000 | 0.32% | 17,231,540 |
| 2022-12-29 | 2022-12-23 | 17.240 | 1,013,000 | +1,000 | 0.32% | 17,464,120 |
| 2022-12-28 | 2022-12-22 | 17.300 | 1,012,000 | -4,000 | 0.32% | 17,507,600 |
| 2022-12-23 | 2022-12-21 | 17.340 | 1,016,000 | +2,000 | 0.32% | 17,617,440 |
| 2022-12-22 | 2022-12-20 | 17.400 | 1,014,000 | +5,000 | 0.32% | 17,643,600 |
| 2022-12-20 | 2022-12-16 | 17.600 | 1,009,000 | +3,000 | 0.32% | 17,758,400 |
| 2022-12-19 | 2022-12-15 | 17.620 | 1,006,000 | -1,000 | 0.32% | 17,725,720 |
| 2022-12-15 | 2022-12-13 | 17.140 | 1,007,000 | -12,000 | 0.32% | 17,259,980 |
| 2022-12-14 | 2022-12-12 | 17.080 | 1,019,000 | -13,000 | 0.33% | 17,404,520 |
| 2022-12-13 | 2022-12-09 | 15.200 | 1,032,000 | -5,000 | 0.33% | 15,686,400 |
| 2022-12-12 | 2022-12-08 | 14.940 | 1,037,000 | -11,000 | 0.33% | 15,492,780 |
| 2022-12-09 | 2022-12-07 | 14.020 | 1,048,000 | -1,000 | 0.33% | 14,692,960 |
| 2022-12-08 | 2022-12-06 | 13.600 | 1,049,000 | -2,000 | 0.33% | 14,266,400 |
| 2022-12-07 | 2022-12-05 | 14.000 | 1,051,000 | -12,000 | 0.34% | 14,714,000 |
| 2022-12-06 | 2022-12-02 | 11.000 | 1,063,000 | +8,000 | 0.34% | 11,693,000 |
| 2022-12-02 | 2022-11-30 | 11.140 | 1,055,000 | -9,000 | 0.34% | 11,752,700 |
| 2022-12-01 | 2022-11-29 | 11.060 | 1,064,000 | -13,000 | 0.34% | 11,767,840 |
| 2022-11-30 | 2022-11-28 | 10.280 | 1,077,000 | -1,000 | 0.34% | 11,071,560 |
| 2022-11-29 | 2022-11-25 | 10.280 | 1,078,000 | -1,000 | 0.34% | 11,081,840 |
| 2022-11-28 | 2022-11-24 | 10.200 | 1,079,000 | -2,000 | 0.34% | 11,005,800 |
| 2022-11-25 | 2022-11-23 | 9.990 | 1,081,000 | +4,000 | 0.34% | 10,799,190 |
| 2022-11-24 | 2022-11-22 | 9.840 | 1,077,000 | +6,000 | 0.34% | 10,597,680 |
| 2022-11-23 | 2022-11-21 | 9.780 | 1,071,000 | -8,000 | 0.34% | 10,474,380 |
| 2022-11-22 | 2022-11-18 | 9.910 | 1,079,000 | -2,000 | 0.34% | 10,692,890 |
| 2022-11-21 | 2022-11-17 | 9.350 | 1,081,000 | -1,000 | 0.34% | 10,107,350 |
| 2022-11-18 | 2022-11-16 | 8.860 | 1,082,000 | -25,000 | 0.35% | 9,586,520 |
| 2022-11-16 | 2022-11-14 | 8.010 | 1,107,000 | +28,000 | 0.35% | 8,867,070 |
| 2022-11-15 | 2022-11-11 | 8.310 | 1,079,000 | -15,000 | 0.34% | 8,966,490 |
| 2022-11-14 | 2022-11-10 | 7.940 | 1,094,000 | +6,000 | 0.35% | 8,686,360 |
| 2022-11-08 | 2022-11-04 | 7.900 | 1,088,000 | +20,000 | 0.35% | 8,595,200 |
| 2022-11-04 | 2022-11-02 | 8.050 | 1,068,000 | -17,000 | 0.34% | 8,597,400 |
| 2022-11-02 | 2022-10-31 | 8.000 | 1,085,000 | +9,000 | 0.35% | 8,680,000 |
| 2022-11-01 | 2022-10-28 | 8.060 | 1,076,000 | +2,000 | 0.34% | 8,672,560 |
| 2022-10-31 | 2022-10-27 | 8.200 | 1,074,000 | +1,000 | 0.34% | 8,806,800 |
| 2022-10-28 | 2022-10-26 | 8.580 | 1,073,000 | +7,000 | 0.34% | 9,206,340 |
| 2022-10-26 | 2022-10-24 | 8.570 | 1,066,000 | -11,000 | 0.34% | 9,135,620 |
| 2022-10-24 | 2022-10-20 | 8.970 | 1,077,000 | -3,000 | 0.34% | 9,660,690 |
| 2022-10-20 | 2022-10-18 | 9.090 | 1,080,000 | -9,000 | 0.34% | 9,817,200 |
| 2022-10-18 | 2022-10-14 | 8.600 | 1,089,000 | +1,000 | 0.35% | 9,365,400 |
| 2022-10-17 | 2022-10-13 | 8.010 | 1,088,000 | -13,000 | 0.35% | 8,714,880 |
| 2022-10-13 | 2022-10-11 | 8.800 | 1,101,000 | -16,000 | 0.35% | 9,688,800 |
| 2022-10-12 | 2022-10-10 | 8.630 | 1,117,000 | -2,000 | 0.36% | 9,639,710 |
| 2022-10-11 | 2022-10-07 | 8.670 | 1,119,000 | -9,000 | 0.36% | 9,701,730 |
| 2022-10-10 | 2022-10-06 | 8.750 | 1,128,000 | +7,000 | 0.36% | 9,870,000 |
| 2022-10-07 | 2022-10-05 | 8.850 | 1,121,000 | +8,000 | 0.36% | 9,920,850 |
| 2022-10-06 | 2022-10-03 | 8.840 | 1,113,000 | -5,000 | 0.36% | 9,838,920 |
| 2022-10-05 | 2022-09-30 | 8.810 | 1,118,000 | -3,000 | 0.36% | 9,849,580 |
| 2022-10-03 | 2022-09-29 | 8.800 | 1,121,000 | +3,000 | 0.36% | 9,864,800 |
| 2022-09-29 | 2022-09-27 | 9.100 | 1,118,000 | -4,000 | 0.36% | 10,173,800 |
| 2022-09-28 | 2022-09-26 | 8.870 | 1,122,000 | -4,000 | 0.36% | 9,952,140 |
| 2022-09-27 | 2022-09-23 | 8.850 | 1,126,000 | +8,000 | 0.36% | 9,965,100 |
| 2022-09-26 | 2022-09-22 | 9.250 | 1,118,000 | +8,000 | 0.36% | 10,341,500 |
| 2022-09-23 | 2022-09-21 | 9.720 | 1,110,000 | +3,000 | 0.35% | 10,789,200 |
| 2022-09-19 | 2022-09-15 | 10.100 | 1,107,000 | -17,000 | 0.35% | 11,180,700 |
| 2022-09-16 | 2022-09-14 | 9.600 | 1,124,000 | -7,000 | 0.36% | 10,790,400 |
| 2022-09-14 | 2022-09-09 | 9.250 | 1,131,000 | -12,000 | 0.36% | 10,461,750 |
| 2022-09-13 | 2022-09-08 | 8.920 | 1,143,000 | -1,000 | 0.36% | 10,195,560 |
| 2022-09-09 | 2022-09-07 | 8.880 | 1,144,000 | -11,000 | 0.37% | 10,158,720 |
| 2022-09-07 | 2022-09-05 | 9.000 | 1,155,000 | +5,000 | 0.37% | 10,395,000 |
| 2022-09-06 | 2022-09-02 | 9.130 | 1,150,000 | +1,000 | 0.37% | 10,499,500 |
| 2022-09-05 | 2022-09-01 | 9.030 | 1,149,000 | +7,000 | 0.37% | 10,375,470 |
| 2022-09-02 | 2022-08-31 | 9.180 | 1,142,000 | -12,000 | 0.36% | 10,483,560 |
| 2022-09-01 | 2022-08-30 | 8.910 | 1,154,000 | +1,000 | 0.37% | 10,282,140 |
| 2022-08-26 | 2022-08-24 | 9.220 | 1,153,000 | +1,000 | 0.37% | 10,630,660 |
| 2022-08-24 | 2022-08-22 | 8.800 | 1,152,000 | -1,000 | 0.37% | 10,137,600 |
| 2022-08-23 | 2022-08-19 | 9.190 | 1,153,000 | +27,000 | 0.37% | 10,596,070 |
| 2022-08-22 | 2022-08-18 | 9.300 | 1,126,000 | -1,000 | 0.36% | 10,471,800 |
| 2022-08-19 | 2022-08-17 | 9.570 | 1,127,000 | -1,000 | 0.36% | 10,785,390 |
| 2022-08-18 | 2022-08-16 | 9.490 | 1,128,000 | -20,000 | 0.36% | 10,704,720 |
| 2022-08-17 | 2022-08-15 | 9.830 | 1,148,000 | -9,000 | 0.37% | 11,284,840 |
| 2022-08-15 | 2022-08-11 | 8.900 | 1,157,000 | +3,000 | 0.37% | 10,297,300 |
| 2022-08-12 | 2022-08-10 | 8.720 | 1,154,000 | -5,000 | 0.37% | 10,062,880 |
| 2022-08-11 | 2022-08-09 | 8.830 | 1,159,000 | -20,000 | 0.37% | 10,233,970 |
| 2022-08-10 | 2022-08-08 | 8.700 | 1,179,000 | +18,000 | 0.38% | 10,257,300 |
| 2022-08-09 | 2022-08-05 | 8.870 | 1,161,000 | -4,000 | 0.37% | 10,298,070 |
| 2022-08-08 | 2022-08-04 | 8.790 | 1,165,000 | +6,000 | 0.37% | 10,240,350 |
| 2022-08-04 | 2022-08-02 | 8.620 | 1,159,000 | +33,000 | 0.37% | 9,990,580 |
| 2022-08-03 | 2022-08-01 | 8.690 | 1,126,000 | -1,000 | 0.36% | 9,784,940 |
| 2022-08-02 | 2022-07-29 | 8.930 | 1,127,000 | -12,000 | 0.36% | 10,064,110 |
| 2022-08-01 | 2022-07-28 | 8.800 | 1,139,000 | +5,000 | 0.36% | 10,023,200 |
| 2022-07-29 | 2022-07-27 | 8.890 | 1,134,000 | +6,000 | 0.36% | 10,081,260 |
| 2022-07-28 | 2022-07-26 | 8.780 | 1,128,000 | -7,000 | 0.36% | 9,903,840 |
| 2022-07-27 | 2022-07-25 | 8.420 | 1,135,000 | -1,000 | 0.36% | 9,556,700 |
| 2022-07-26 | 2022-07-22 | 8.600 | 1,136,000 | +4,000 | 0.36% | 9,769,600 |
| 2022-07-25 | 2022-07-21 | 8.600 | 1,132,000 | +1,000 | 0.36% | 9,735,200 |
| 2022-07-20 | 2022-07-18 | 7.640 | 1,131,000 | -23,000 | 0.36% | 8,640,840 |
| 2022-07-19 | 2022-07-15 | 7.910 | 1,154,000 | +10,000 | 0.37% | 9,128,140 |
| 2022-07-18 | 2022-07-14 | 8.870 | 1,144,000 | -4,000 | 0.37% | 10,147,280 |
| 2022-07-15 | 2022-07-13 | 8.480 | 1,148,000 | -8,000 | 0.37% | 9,735,040 |
| 2022-07-14 | 2022-07-12 | 8.820 | 1,156,000 | +54,000 | 0.37% | 10,195,920 |
| 2022-07-13 | 2022-07-11 | 9.490 | 1,102,000 | +21,000 | 0.35% | 10,457,980 |
| 2022-07-12 | 2022-07-08 | 9.490 | 1,081,000 | +4,000 | 0.34% | 10,258,690 |
| 2022-07-11 | 2022-07-07 | 9.500 | 1,077,000 | +33,000 | 0.34% | 10,231,500 |
| 2022-07-08 | 2022-07-06 | 10.220 | 1,044,000 | -9,000 | 0.33% | 10,669,680 |
| 2022-07-07 | 2022-07-05 | 9.500 | 1,053,000 | +5,000 | 0.34% | 10,003,500 |
| 2022-07-06 | 2022-07-04 | 9.030 | 1,048,000 | +18,000 | 0.33% | 9,463,440 |
| 2022-07-05 | 2022-06-30 | 8.470 | 1,030,000 | -108,000 | 0.33% | 8,724,100 |
| 2022-07-04 | 2022-06-29 | 8.200 | 1,138,000 | +116,000 | 0.36% | 9,331,600 |
| 2022-06-29 | 2022-06-27 | 7.010 | 1,022,000 | -10,000 | 0.33% | 7,164,220 |
| 2022-06-28 | 2022-06-24 | 7.080 | 1,032,000 | -4,000 | 0.33% | 7,306,560 |
| 2022-06-23 | 2022-06-21 | 6.600 | 1,036,000 | -13,000 | 0.33% | 6,837,600 |
| 2022-06-22 | 2022-06-20 | 6.330 | 1,049,000 | +17,000 | 0.33% | 6,640,170 |
| 2022-06-21 | 2022-06-17 | 6.170 | 1,032,000 | +3,000 | 0.33% | 6,367,440 |
| 2022-06-20 | 2022-06-16 | 5.870 | 1,029,000 | -4,000 | 0.33% | 6,040,230 |
| 2022-06-17 | 2022-06-15 | 5.890 | 1,033,000 | -15,000 | 0.33% | 6,084,370 |
| 2022-06-16 | 2022-06-14 | 5.940 | 1,048,000 | -25,000 | 0.33% | 6,225,120 |
| 2022-06-15 | 2022-06-13 | 6.080 | 1,073,000 | +28,000 | 0.34% | 6,523,840 |
| 2022-06-13 | 2022-06-09 | 6.380 | 1,045,000 | +10,000 | 0.33% | 6,667,100 |
| 2022-06-10 | 2022-06-08 | 6.900 | 1,035,000 | +2,000 | 0.33% | 7,141,500 |
| 2022-06-09 | 2022-06-07 | 6.530 | 1,033,000 | -5,000 | 0.33% | 6,745,490 |
| 2022-06-08 | 2022-06-06 | 6.680 | 1,038,000 | +3,000 | 0.33% | 6,933,840 |
| 2022-06-07 | 2022-06-02 | 6.380 | 1,035,000 | +2,000 | 0.33% | 6,603,300 |
| 2022-06-06 | 2022-06-01 | 6.010 | 1,033,000 | -21,000 | 0.33% | 6,208,330 |
| 2022-06-02 | 2022-05-31 | 5.850 | 1,054,000 | +8,000 | 0.34% | 6,165,900 |
| 2022-06-01 | 2022-05-30 | 5.660 | 1,046,000 | -5,000 | 0.33% | 5,920,360 |
| 2022-05-31 | 2022-05-27 | 5.610 | 1,051,000 | +2,000 | 0.34% | 5,896,110 |
| 2022-05-30 | 2022-05-26 | 5.560 | 1,049,000 | +16,000 | 0.33% | 5,832,440 |
| 2022-05-27 | 2022-05-25 | 5.860 | 1,033,000 | +26,000 | 0.33% | 6,053,380 |
| 2022-05-26 | 2022-05-24 | 5.910 | 1,007,000 | +13,000 | 0.32% | 5,951,370 |
| 2022-05-24 | 2022-05-20 | 6.350 | 994,000 | -2,000 | 0.32% | 6,311,900 |
| 2022-05-23 | 2022-05-19 | 5.860 | 996,000 | +5,000 | 0.32% | 5,836,560 |
| 2022-05-18 | 2022-05-16 | 5.790 | 991,000 | -3,000 | 0.32% | 5,737,890 |
| 2022-05-17 | 2022-05-13 | 5.470 | 994,000 | -10,000 | 0.32% | 5,437,180 |
| 2022-05-16 | 2022-05-12 | 5.240 | 1,004,000 | +2,000 | 0.32% | 5,260,960 |
| 2022-05-13 | 2022-05-11 | 5.510 | 1,002,000 | -16,000 | 0.32% | 5,521,020 |
| 2022-05-12 | 2022-05-10 | 5.190 | 1,018,000 | +1,000 | 0.32% | 5,283,420 |
| 2022-05-11 | 2022-05-06 | 5.310 | 1,017,000 | -10,000 | 0.32% | 5,400,270 |
| 2022-05-10 | 2022-05-05 | 5.580 | 1,027,000 | -9,000 | 0.33% | 5,730,660 |
| 2022-05-06 | 2022-05-04 | 5.790 | 1,036,000 | -5,000 | 0.33% | 5,998,440 |
| 2022-05-05 | 2022-05-03 | 5.740 | 1,041,000 | +4,000 | 0.33% | 5,975,340 |
| 2022-05-04 | 2022-04-29 | 6.030 | 1,037,000 | +5,000 | 0.33% | 6,253,110 |
| 2022-04-29 | 2022-04-27 | 5.610 | 1,032,000 | -1,000 | 0.33% | 5,789,520 |
| 2022-04-28 | 2022-04-26 | 5.710 | 1,033,000 | -3,000 | 0.33% | 5,898,430 |
| 2022-04-27 | 2022-04-25 | 5.930 | 1,036,000 | -1,000 | 0.33% | 6,143,480 |
| 2022-04-26 | 2022-04-22 | 6.300 | 1,037,000 | -5,000 | 0.33% | 6,533,100 |
| 2022-04-25 | 2022-04-21 | 6.190 | 1,042,000 | -4,000 | 0.33% | 6,449,980 |
| 2022-04-22 | 2022-04-20 | 6.270 | 1,046,000 | +6,000 | 0.33% | 6,558,420 |
| 2022-04-21 | 2022-04-19 | 6.530 | 1,040,000 | -1,000 | 0.33% | 6,791,200 |
| 2022-04-20 | 2022-04-14 | 6.910 | 1,041,000 | -13,000 | 0.33% | 7,193,310 |
| 2022-04-19 | 2022-04-13 | 6.500 | 1,054,000 | -1,000 | 0.34% | 6,851,000 |
| 2022-04-13 | 2022-04-11 | 6.560 | 1,055,000 | +8,000 | 0.34% | 6,920,800 |
| 2022-04-12 | 2022-04-08 | 6.750 | 1,047,000 | +24,000 | 0.33% | 7,067,250 |
| 2022-04-11 | 2022-04-07 | 7.250 | 1,023,000 | +2,000 | 0.33% | 7,416,750 |
| 2022-04-08 | 2022-04-06 | 7.610 | 1,021,000 | +33,000 | 0.33% | 7,769,810 |
| 2022-04-07 | 2022-04-04 | 6.980 | 988,000 | -16,000 | 0.32% | 6,896,240 |
| 2022-04-04 | 2022-03-31 | 5.810 | 1,004,000 | -7,000 | 0.32% | 5,833,240 |
| 2022-03-31 | 2022-03-29 | 5.530 | 1,011,000 | +1,000 | 0.32% | 5,590,830 |
| 2022-03-30 | 2022-03-28 | 5.370 | 1,010,000 | +5,000 | 0.32% | 5,423,700 |
| 2022-03-29 | 2022-03-25 | 5.540 | 1,005,000 | +4,000 | 0.32% | 5,567,700 |
| 2022-03-28 | 2022-03-24 | 5.730 | 1,001,000 | +5,000 | 0.32% | 5,735,730 |
| 2022-03-25 | 2022-03-23 | 4.990 | 996,000 | +13,000 | 0.32% | 4,970,040 |
| 2022-03-24 | 2022-03-22 | 4.830 | 983,000 | +1,000 | 0.31% | 4,747,890 |
| 2022-03-23 | 2022-03-21 | 4.990 | 982,000 | +2,000 | 0.31% | 4,900,180 |
| 2022-03-22 | 2022-03-18 | 5.240 | 980,000 | +1,000 | 0.31% | 5,135,200 |
| 2022-03-21 | 2022-03-17 | 5.300 | 979,000 | +35,000 | 0.31% | 5,188,700 |
| 2022-03-18 | 2022-03-16 | 5.040 | 944,000 | -2,000 | 0.30% | 4,757,760 |
| 2022-03-17 | 2022-03-15 | 4.700 | 946,000 | -5,000 | 0.30% | 4,446,200 |
| 2022-03-16 | 2022-03-14 | 5.330 | 951,000 | -6,000 | 0.30% | 5,068,830 |
| 2022-03-15 | 2022-03-11 | 6.160 | 957,000 | -4,000 | 0.31% | 5,895,120 |
| 2022-03-14 | 2022-03-10 | 5.980 | 961,000 | -1,000 | 0.31% | 5,746,780 |
| 2022-03-11 | 2022-03-09 | 6.280 | 962,000 | -6,000 | 0.31% | 6,041,360 |
| 2022-03-10 | 2022-03-08 | 6.350 | 968,000 | -20,000 | 0.31% | 6,146,800 |
| 2022-03-09 | 2022-03-07 | 7.080 | 988,000 | -12,000 | 0.32% | 6,995,040 |
| 2022-03-08 | 2022-03-04 | 7.680 | 1,000,000 | -6,000 | 0.32% | 7,680,000 |
| 2022-03-07 | 2022-03-03 | 8.900 | 1,006,000 | -4,000 | 0.32% | 8,953,400 |
| 2022-03-04 | 2022-03-02 | 9.200 | 1,010,000 | -34,000 | 0.32% | 9,292,000 |
| 2022-03-03 | 2022-03-01 | 9.870 | 1,044,000 | +6,000 | 0.33% | 10,304,280 |
| 2022-03-01 | 2022-02-25 | 10.720 | 1,038,000 | +5,000 | 0.33% | 11,127,360 |
| 2022-02-28 | 2022-02-24 | 10.800 | 1,033,000 | -19,000 | 0.33% | 11,156,400 |
| 2022-02-25 | 2022-02-23 | 11.180 | 1,052,000 | -3,000 | 0.34% | 11,761,360 |
| 2022-02-24 | 2022-02-22 | 11.020 | 1,055,000 | -4,000 | 0.34% | 11,626,100 |
| 2022-02-23 | 2022-02-21 | 11.220 | 1,059,000 | -12,000 | 0.34% | 11,881,980 |
| 2022-02-22 | 2022-02-18 | 11.400 | 1,071,000 | -9,000 | 0.34% | 12,209,400 |
| 2022-02-21 | 2022-02-17 | 10.940 | 1,080,000 | -1,000 | 0.34% | 11,815,200 |
| 2022-02-18 | 2022-02-16 | 10.920 | 1,081,000 | -1,000 | 0.34% | 11,804,520 |
| 2022-02-17 | 2022-02-15 | 11.000 | 1,082,000 | -16,000 | 0.35% | 11,902,000 |
| 2022-02-15 | 2022-02-11 | 11.020 | 1,098,000 | -7,000 | 0.35% | 12,099,960 |
| 2022-02-14 | 2022-02-10 | 11.280 | 1,105,000 | -5,000 | 0.35% | 12,464,400 |
| 2022-02-10 | 2022-02-08 | 11.420 | 1,110,000 | +3,000 | 0.35% | 12,676,200 |
| 2022-02-09 | 2022-02-07 | 11.800 | 1,107,000 | -2,000 | 0.35% | 13,062,600 |
| 2022-02-08 | 2022-02-04 | 11.680 | 1,109,000 | -2,000 | 0.35% | 12,953,120 |
| 2022-02-07 | 2022-01-31 | 11.380 | 1,111,000 | -2,000 | 0.35% | 12,643,180 |
| 2022-02-04 | 2022-01-27 | 10.740 | 1,113,000 | -2,000 | 0.36% | 11,953,620 |
| 2022-01-28 | 2022-01-26 | 11.140 | 1,115,000 | +2,000 | 0.36% | 12,421,100 |
| 2022-01-27 | 2022-01-25 | 11.000 | 1,113,000 | -7,000 | 0.36% | 12,243,000 |
| 2022-01-26 | 2022-01-24 | 11.480 | 1,120,000 | -7,000 | 0.36% | 12,857,600 |
| 2022-01-25 | 2022-01-21 | 10.920 | 1,127,000 | -13,000 | 0.36% | 12,306,840 |
| 2022-01-21 | 2022-01-19 | 10.280 | 1,140,000 | +1,000 | 0.36% | 11,719,200 |
| 2022-01-19 | 2022-01-17 | 10.280 | 1,139,000 | -12,000 | 0.36% | 11,708,920 |
| 2022-01-18 | 2022-01-14 | 10.140 | 1,151,000 | -4,000 | 0.37% | 11,671,140 |
| 2022-01-17 | 2022-01-13 | 10.060 | 1,155,000 | -4,000 | 0.37% | 11,619,300 |
| 2022-01-14 | 2022-01-12 | 10.440 | 1,159,000 | -1,000 | 0.37% | 12,099,960 |
| 2022-01-13 | 2022-01-11 | 10.580 | 1,160,000 | -9,000 | 0.37% | 12,272,800 |
| 2022-01-11 | 2022-01-07 | 10.540 | 1,169,000 | -3,000 | 0.37% | 12,321,260 |
| 2022-01-10 | 2022-01-06 | 10.900 | 1,172,000 | -2,000 | 0.37% | 12,774,800 |
| 2022-01-07 | 2022-01-05 | 11.000 | 1,174,000 | -2,000 | 0.37% | 12,914,000 |
| 2022-01-06 | 2022-01-04 | 11.460 | 1,176,000 | -14,000 | 0.38% | 13,476,960 |
| 2022-01-04 | 2021-12-31 | 11.540 | 1,190,000 | -1,000 | 0.38% | 13,732,600 |
| 2022-01-03 | 2021-12-29 | 11.340 | 1,191,000 | -7,000 | 0.38% | 13,505,940 |
| 2021-12-30 | 2021-12-28 | 11.580 | 1,198,000 | -2,000 | 0.38% | 13,872,840 |
| 2021-12-29 | 2021-12-24 | 11.860 | 1,200,000 | -3,000 | 0.38% | 14,232,000 |
| 2021-12-28 | 2021-12-22 | 11.280 | 1,203,000 | -1,000 | 0.38% | 13,569,840 |
| 2021-12-23 | 2021-12-21 | 11.100 | 1,204,000 | -4,000 | 0.38% | 13,364,400 |
| 2021-12-22 | 2021-12-20 | 10.700 | 1,208,000 | -9,000 | 0.39% | 12,925,600 |
| 2021-12-21 | 2021-12-17 | 10.840 | 1,217,000 | -4,000 | 0.39% | 13,192,280 |
| 2021-12-20 | 2021-12-16 | 11.480 | 1,221,000 | -2,000 | 0.39% | 14,017,080 |
| 2021-12-17 | 2021-12-15 | 11.220 | 1,223,000 | -23,000 | 0.39% | 13,722,060 |
| 2021-12-16 | 2021-12-14 | 11.140 | 1,246,000 | -4,000 | 0.40% | 13,880,440 |
| 2021-12-15 | 2021-12-13 | 11.300 | 1,250,000 | +1,000 | 0.40% | 14,125,000 |
| 2021-12-14 | 2021-12-10 | 11.460 | 1,249,000 | -1,000 | 0.40% | 14,313,540 |
| 2021-12-13 | 2021-12-09 | 11.540 | 1,250,000 | +2,000 | 0.40% | 14,425,000 |
| 2021-12-09 | 2021-12-07 | 11.500 | 1,248,000 | +1,000 | 0.40% | 14,352,000 |
| 2021-12-08 | 2021-12-06 | 11.400 | 1,247,000 | -6,000 | 0.40% | 14,215,800 |
| 2021-12-07 | 2021-12-03 | 12.300 | 1,253,000 | +8,000 | 0.40% | 15,411,900 |
| 2021-12-06 | 2021-12-02 | 12.420 | 1,245,000 | -1,000 | 0.40% | 15,462,900 |
| 2021-12-03 | 2021-12-01 | 12.680 | 1,246,000 | -2,000 | 0.40% | 15,799,280 |
| 2021-12-02 | 2021-11-30 | 12.340 | 1,248,000 | +2,000 | 0.40% | 15,400,320 |
| 2021-12-01 | 2021-11-29 | 12.700 | 1,246,000 | +5,000 | 0.40% | 15,824,200 |
| 2021-11-30 | 2021-11-26 | 13.700 | 1,241,000 | +3,000 | 0.40% | 17,001,700 |
| 2021-11-29 | 2021-11-25 | 14.040 | 1,238,000 | -1,000 | 0.40% | 17,381,520 |
| 2021-11-26 | 2021-11-24 | 13.840 | 1,239,000 | -12,000 | 0.40% | 17,147,760 |
| 2021-11-25 | 2021-11-23 | 14.200 | 1,251,000 | -1,000 | 0.40% | 17,764,200 |
| 2021-11-24 | 2021-11-22 | 14.300 | 1,252,000 | +3,000 | 0.40% | 17,903,600 |
| 2021-11-23 | 2021-11-19 | 14.300 | 1,249,000 | -17,000 | 0.40% | 17,860,700 |
| 2021-11-22 | 2021-11-18 | 13.860 | 1,266,000 | -3,000 | 0.40% | 17,546,760 |
| 2021-11-19 | 2021-11-17 | 13.600 | 1,269,000 | +24,000 | 0.40% | 17,258,400 |
| 2021-11-18 | 2021-11-16 | 13.360 | 1,245,000 | -6,000 | 0.40% | 16,633,200 |
| 2021-11-17 | 2021-11-15 | 12.880 | 1,251,000 | -6,000 | 0.40% | 16,112,880 |
| 2021-11-16 | 2021-11-12 | 12.560 | 1,257,000 | +4,000 | 0.40% | 15,787,920 |
| 2021-11-12 | 2021-11-10 | 12.900 | 1,253,000 | -3,000 | 0.40% | 16,163,700 |
| 2021-11-11 | 2021-11-09 | 13.020 | 1,256,000 | -4,000 | 0.40% | 16,353,120 |
| 2021-11-10 | 2021-11-08 | 12.440 | 1,260,000 | -5,000 | 0.40% | 15,674,400 |
| 2021-11-09 | 2021-11-05 | 11.600 | 1,265,000 | -22,000 | 0.40% | 14,674,000 |
| 2021-11-08 | 2021-11-04 | 10.880 | 1,287,000 | -32,000 | 0.41% | 14,002,560 |
| 2021-11-05 | 2021-11-03 | 11.360 | 1,319,000 | -149,000 | 0.42% | 14,983,840 |
| 2021-11-04 | 2021-11-02 | 12.060 | 1,468,000 | -61,000 | 0.47% | 17,704,080 |
| 2021-11-03 | 2021-11-01 | 13.600 | 1,529,000 | -19,000 | 0.49% | 20,794,400 |
| 2021-11-02 | 2021-10-29 | 14.020 | 1,548,000 | -9,000 | 0.49% | 21,702,960 |
| 2021-11-01 | 2021-10-28 | 13.920 | 1,557,000 | -7,000 | 0.50% | 21,673,440 |
| 2021-10-29 | 2021-10-27 | 13.680 | 1,564,000 | -13,000 | 0.50% | 21,395,520 |
| 2021-10-28 | 2021-10-26 | 13.940 | 1,577,000 | +2,000 | 0.50% | 21,983,380 |
| 2021-10-27 | 2021-10-25 | 14.120 | 1,575,000 | -7,000 | 0.50% | 22,239,000 |
| 2021-10-26 | 2021-10-22 | 14.240 | 1,582,000 | -5,000 | 0.50% | 22,527,680 |
| 2021-10-25 | 2021-10-21 | 14.240 | 1,587,000 | -3,000 | 0.51% | 22,598,880 |
| 2021-10-22 | 2021-10-20 | 14.640 | 1,590,000 | -3,000 | 0.51% | 23,277,600 |
| 2021-10-21 | 2021-10-19 | 14.440 | 1,593,000 | -3,000 | 0.51% | 23,002,920 |
| 2021-10-20 | 2021-10-18 | 14.580 | 1,596,000 | -11,000 | 0.51% | 23,269,680 |
| 2021-10-19 | 2021-10-15 | 14.040 | 1,607,000 | -4,000 | 0.51% | 22,562,280 |
| 2021-10-15 | 2021-10-11 | 15.020 | 1,611,000 | -8,000 | 0.51% | 24,197,220 |
| 2021-10-12 | 2021-10-08 | 14.880 | 1,619,000 | -14,000 | 0.52% | 24,090,720 |
| 2021-10-11 | 2021-10-07 | 15.200 | 1,633,000 | -5,000 | 0.52% | 24,821,600 |
| 2021-10-08 | 2021-10-06 | 15.000 | 1,638,000 | -4,000 | 0.52% | 24,570,000 |
| 2021-10-07 | 2021-10-05 | 14.600 | 1,642,000 | -4,000 | 0.52% | 23,973,200 |
| 2021-10-06 | 2021-10-04 | 14.600 | 1,646,000 | -5,000 | 0.53% | 24,031,600 |
| 2021-10-05 | 2021-09-30 | 15.000 | 1,651,000 | -11,000 | 0.53% | 24,765,000 |
| 2021-10-04 | 2021-09-29 | 15.000 | 1,662,000 | -13,000 | 0.53% | 24,930,000 |
| 2021-09-30 | 2021-09-28 | 14.980 | 1,675,000 | -2,000 | 0.53% | 25,091,500 |
| 2021-09-29 | 2021-09-27 | 15.100 | 1,677,000 | -16,000 | 0.54% | 25,322,700 |
| 2021-09-28 | 2021-09-24 | 14.780 | 1,693,000 | -7,000 | 0.54% | 25,022,540 |
| 2021-09-27 | 2021-09-23 | 14.780 | 1,700,000 | -7,000 | 0.54% | 25,126,000 |
| 2021-09-24 | 2021-09-21 | 14.660 | 1,707,000 | +1,000 | 0.54% | 25,024,620 |
| 2021-09-23 | 2021-09-20 | 13.960 | 1,706,000 | -16,000 | 0.54% | 23,815,760 |
| 2021-09-21 | 2021-09-17 | 14.660 | 1,722,000 | -85,000 | 0.55% | 25,244,520 |
| 2021-09-20 | 2021-09-16 | 14.800 | 1,807,000 | -41,000 | 0.58% | 26,743,600 |
| 2021-09-17 | 2021-09-15 | 15.400 | 1,848,000 | -55,000 | 0.59% | 28,459,200 |
| 2021-09-16 | 2021-09-14 | 16.400 | 1,903,000 | -53,000 | 0.61% | 31,209,200 |
| 2021-09-15 | 2021-09-13 | 16.720 | 1,956,000 | -44,000 | 0.62% | 32,704,320 |
| 2021-09-14 | 2021-09-10 | 17.560 | 2,000,000 | -1,000 | 0.64% | 35,120,000 |
| 2021-09-13 | 2021-09-09 | 17.600 | 2,001,000 | -14,000 | 0.64% | 35,217,600 |
| 2021-09-10 | 2021-09-08 | 17.620 | 2,015,000 | -27,000 | 0.64% | 35,504,300 |
| 2021-09-09 | 2021-09-07 | 18.000 | 2,042,000 | -1,000 | 0.65% | 36,756,000 |
| 2021-09-08 | 2021-09-06 | 18.040 | 2,043,000 | -26,000 | 0.65% | 36,855,720 |
| 2021-09-07 | 2021-09-03 | 17.980 | 2,069,000 | -1,000 | 0.66% | 37,200,620 |
| 2021-09-06 | 2021-09-02 | 17.760 | 2,070,000 | -7,000 | 0.66% | 36,763,200 |
| 2021-09-03 | 2021-09-01 | 17.560 | 2,077,000 | -17,000 | 0.66% | 36,472,120 |
| 2021-09-02 | 2021-08-31 | 17.400 | 2,094,000 | -37,000 | 0.67% | 36,435,600 |
| 2021-09-01 | 2021-08-30 | 17.660 | 2,131,000 | -22,000 | 0.68% | 37,633,460 |
| 2021-08-31 | 2021-08-27 | 18.100 | 2,153,000 | -56,000 | 0.69% | 38,969,300 |
| 2021-08-30 | 2021-08-26 | 18.600 | 2,209,000 | -133,000 | 0.70% | 41,087,400 |
| 2021-08-27 | 2021-08-25 | 18.860 | 2,342,000 | -10,000 | 0.75% | 44,170,120 |
| 2021-08-26 | 2021-08-24 | 17.600 | 2,352,000 | 0.75% | 41,395,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy