History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-27 | 2024-08-23 | 0.720 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.720 | 0 | -1,178,000 | ||
| 2024-08-06 | 2024-08-02 | 0.720 | 1,178,000 | -22,000 | 0.27% | 848,160 |
| 2024-07-03 | 2024-06-28 | 0.670 | 1,200,000 | -80,000 | 0.27% | 804,000 |
| 2024-05-22 | 2024-05-20 | 0.680 | 1,280,000 | -82,000 | 0.29% | 870,400 |
| 2024-05-07 | 2024-05-03 | 0.640 | 1,362,000 | -60,000 | 0.31% | 871,680 |
| 2024-04-29 | 2024-04-25 | 0.660 | 1,422,000 | -50,000 | 0.32% | 938,520 |
| 2024-04-25 | 2024-04-23 | 0.650 | 1,472,000 | +10,000 | 0.34% | 956,800 |
| 2024-04-23 | 2024-04-19 | 0.660 | 1,462,000 | -380,000 | 0.33% | 964,920 |
| 2024-04-22 | 2024-04-18 | 0.670 | 1,842,000 | +40,000 | 0.42% | 1,234,140 |
| 2024-03-25 | 2024-03-21 | 0.480 | 1,802,000 | -34,000 | 0.41% | 864,960 |
| 2023-12-29 | 2023-12-27 | 0.550 | 1,836,000 | +100,000 | 0.42% | 1,009,800 |
| 2023-12-28 | 2023-12-22 | 0.530 | 1,736,000 | +80,000 | 0.40% | 920,080 |
| 2023-12-27 | 2023-12-21 | 0.470 | 1,656,000 | +16,000 | 0.38% | 778,320 |
| 2023-12-20 | 2023-12-18 | 0.570 | 1,640,000 | -10,000 | 0.37% | 934,800 |
| 2023-12-18 | 2023-12-14 | 0.550 | 1,650,000 | -34,000 | 0.38% | 907,500 |
| 2023-12-11 | 2023-12-07 | 0.510 | 1,684,000 | -58,000 | 0.38% | 858,840 |
| 2023-12-06 | 2023-12-04 | 0.325 | 1,742,000 | +58,000 | 0.40% | 566,150 |
| 2023-10-05 | 2023-10-03 | 0.380 | 1,684,000 | -8,000 | 0.38% | 639,920 |
| 2023-09-07 | 2023-09-05 | 0.360 | 1,692,000 | -4,000 | 0.39% | 609,120 |
| 2023-05-19 | 2023-05-17 | 0.440 | 1,696,000 | -30,000 | 0.39% | 746,240 |
| 2023-03-14 | 2023-03-10 | 0.580 | 1,726,000 | -40,000 | 0.39% | 1,001,080 |
| 2023-02-22 | 2023-02-20 | 0.560 | 1,766,000 | -50,000 | 0.40% | 988,960 |
| 2023-01-05 | 2023-01-03 | 0.620 | 1,816,000 | -90,000 | 0.41% | 1,125,920 |
| 2022-12-05 | 2022-12-01 | 0.660 | 1,906,000 | -110,000 | 0.43% | 1,257,960 |
| 2022-11-25 | 2022-11-23 | 0.660 | 2,016,000 | +116,000 | 0.46% | 1,330,560 |
| 2022-08-30 | 2022-08-26 | 0.690 | 1,900,000 | +10,000 | 0.43% | 1,311,000 |
| 2022-08-26 | 2022-08-24 | 0.680 | 1,890,000 | +50,000 | 0.43% | 1,285,200 |
| 2022-08-22 | 2022-08-18 | 0.710 | 1,840,000 | +20,000 | 0.42% | 1,306,400 |
| 2022-08-19 | 2022-08-17 | 0.720 | 1,820,000 | +30,000 | 0.41% | 1,310,400 |
| 2022-08-17 | 2022-08-15 | 0.700 | 1,790,000 | +100,000 | 0.41% | 1,253,000 |
| 2022-05-05 | 2022-05-03 | 0.640 | 1,690,000 | -12,000 | 0.39% | 1,081,600 |
| 2022-04-20 | 2022-04-14 | 0.660 | 1,702,000 | -10,000 | 0.39% | 1,123,320 |
| 2022-03-23 | 2022-03-21 | 0.650 | 1,712,000 | -20,000 | 0.39% | 1,112,800 |
| 2022-03-16 | 2022-03-14 | 0.650 | 1,732,000 | -18,000 | 0.39% | 1,125,800 |
| 2022-03-15 | 2022-03-11 | 0.650 | 1,750,000 | -4,000 | 0.40% | 1,137,500 |
| 2022-03-11 | 2022-03-09 | 0.640 | 1,754,000 | -20,000 | 0.40% | 1,122,560 |
| 2022-03-09 | 2022-03-07 | 0.650 | 1,774,000 | +4,000 | 0.40% | 1,153,100 |
| 2022-01-27 | 2022-01-25 | 0.760 | 1,770,000 | +20,000 | 0.40% | 1,345,200 |
| 2021-11-24 | 2021-11-22 | 0.870 | 1,750,000 | -20,000 | 0.40% | 1,522,500 |
| 2021-11-22 | 2021-11-18 | 0.850 | 1,770,000 | -16,000 | 0.40% | 1,504,500 |
| 2021-11-19 | 2021-11-17 | 0.810 | 1,786,000 | -2,000 | 0.41% | 1,446,660 |
| 2021-11-18 | 2021-11-16 | 0.810 | 1,788,000 | -12,000 | 0.41% | 1,448,280 |
| 2021-11-17 | 2021-11-15 | 0.770 | 1,800,000 | +50,000 | 0.41% | 1,386,000 |
| 2021-11-11 | 2021-11-09 | 0.730 | 1,750,000 | +6,000 | 0.40% | 1,277,500 |
| 2021-11-03 | 2021-11-01 | 0.760 | 1,744,000 | -52,000 | 0.40% | 1,325,440 |
| 2021-11-01 | 2021-10-28 | 0.750 | 1,796,000 | -4,000 | 0.41% | 1,347,000 |
| 2021-10-28 | 2021-10-26 | 0.750 | 1,800,000 | -56,000 | 0.41% | 1,350,000 |
| 2021-10-26 | 2021-10-22 | 0.800 | 1,856,000 | -80,000 | 0.42% | 1,484,800 |
| 2021-10-22 | 2021-10-20 | 0.790 | 1,936,000 | -50,000 | 0.44% | 1,529,440 |
| 2021-10-07 | 2021-10-05 | 0.830 | 1,986,000 | +18,000 | 0.45% | 1,648,380 |
| 2021-10-05 | 2021-09-30 | 0.810 | 1,968,000 | +12,000 | 0.45% | 1,594,080 |
| 2021-09-28 | 2021-09-24 | 0.830 | 1,956,000 | -48,000 | 0.45% | 1,623,480 |
| 2021-09-24 | 2021-09-21 | 0.830 | 2,004,000 | +8,000 | 0.46% | 1,663,320 |
| 2021-09-20 | 2021-09-16 | 0.810 | 1,996,000 | +26,000 | 0.45% | 1,616,760 |
| 2021-09-15 | 2021-09-13 | 0.880 | 1,970,000 | +40,000 | 0.45% | 1,733,600 |
| 2021-09-14 | 2021-09-10 | 0.890 | 1,930,000 | +20,000 | 0.44% | 1,717,700 |
| 2021-09-10 | 2021-09-08 | 0.880 | 1,910,000 | +36,000 | 0.44% | 1,680,800 |
| 2021-09-09 | 2021-09-07 | 0.870 | 1,874,000 | -14,000 | 0.43% | 1,630,380 |
| 2021-09-08 | 2021-09-06 | 0.900 | 1,888,000 | +20,000 | 0.43% | 1,699,200 |
| 2021-09-07 | 2021-09-03 | 0.910 | 1,868,000 | +10,000 | 0.43% | 1,699,880 |
| 2021-08-31 | 2021-08-27 | 0.930 | 1,858,000 | +20,000 | 0.42% | 1,727,940 |
| 2021-08-27 | 2021-08-25 | 0.960 | 1,838,000 | -20,000 | 0.42% | 1,764,480 |
| 2021-08-26 | 2021-08-24 | 0.930 | 1,858,000 | +10,000 | 0.42% | 1,727,940 |
| 2021-08-18 | 2021-08-16 | 0.910 | 1,848,000 | +6,000 | 0.42% | 1,681,680 |
| 2021-08-12 | 2021-08-10 | 0.960 | 1,842,000 | -30,000 | 0.42% | 1,768,320 |
| 2021-08-10 | 2021-08-06 | 0.950 | 1,872,000 | +4,000 | 0.43% | 1,778,400 |
| 2021-08-04 | 2021-08-02 | 0.950 | 1,868,000 | +4,000 | 0.43% | 1,774,600 |
| 2021-08-03 | 2021-07-30 | 0.940 | 1,864,000 | +20,000 | 0.42% | 1,752,160 |
| 2021-08-02 | 2021-07-29 | 0.940 | 1,844,000 | +42,000 | 0.42% | 1,733,360 |
| 2021-07-30 | 2021-07-28 | 0.920 | 1,802,000 | +30,000 | 0.41% | 1,657,840 |
| 2021-07-29 | 2021-07-27 | 0.930 | 1,772,000 | +84,000 | 0.40% | 1,647,960 |
| 2021-07-26 | 2021-07-22 | 1.070 | 1,688,000 | +10,000 | 0.38% | 1,806,160 |
| 2021-07-22 | 2021-07-20 | 1.080 | 1,678,000 | -20,000 | 0.38% | 1,812,240 |
| 2021-07-21 | 2021-07-19 | 1.100 | 1,698,000 | -6,000 | 0.39% | 1,867,800 |
| 2021-07-20 | 2021-07-16 | 1.120 | 1,704,000 | -140,000 | 0.39% | 1,908,480 |
| 2021-07-16 | 2021-07-14 | 1.000 | 1,844,000 | +38,000 | 0.42% | 1,844,000 |
| 2021-07-15 | 2021-07-13 | 1.010 | 1,806,000 | +12,000 | 0.41% | 1,824,060 |
| 2021-07-13 | 2021-07-09 | 1.010 | 1,794,000 | -16,000 | 0.41% | 1,811,940 |
| 2021-07-07 | 2021-07-05 | 1.000 | 1,810,000 | +40,000 | 0.41% | 1,810,000 |
| 2021-07-06 | 2021-07-02 | 1.050 | 1,770,000 | -50,000 | 0.40% | 1,858,500 |
| 2021-07-05 | 2021-06-30 | 1.080 | 1,820,000 | +14,000 | 0.41% | 1,965,600 |
| 2021-07-02 | 2021-06-29 | 1.120 | 1,806,000 | +20,000 | 0.41% | 2,022,720 |
| 2021-06-29 | 2021-06-25 | 1.130 | 1,786,000 | -64,000 | 0.41% | 2,018,180 |
| 2021-06-25 | 2021-06-23 | 1.140 | 1,850,000 | +24,000 | 0.42% | 2,109,000 |
| 2021-06-24 | 2021-06-22 | 1.160 | 1,826,000 | +4,000 | 0.42% | 2,118,160 |
| 2021-06-22 | 2021-06-18 | 1.090 | 1,822,000 | +44,000 | 0.42% | 1,985,980 |
| 2021-06-21 | 2021-06-17 | 1.140 | 1,778,000 | +12,000 | 0.41% | 2,026,920 |
| 2021-06-18 | 2021-06-16 | 1.140 | 1,766,000 | +30,000 | 0.40% | 2,013,240 |
| 2021-06-16 | 2021-06-11 | 1.140 | 1,736,000 | +72,000 | 0.40% | 1,979,040 |
| 2021-06-15 | 2021-06-10 | 1.150 | 1,664,000 | +4,000 | 0.38% | 1,913,600 |
| 2021-06-11 | 2021-06-09 | 1.220 | 1,660,000 | +18,000 | 0.38% | 2,025,200 |
| 2021-06-10 | 2021-06-08 | 1.210 | 1,642,000 | +52,000 | 0.37% | 1,986,820 |
| 2021-06-09 | 2021-06-07 | 1.190 | 1,590,000 | -68,000 | 0.36% | 1,892,100 |
| 2021-06-08 | 2021-06-04 | 1.020 | 1,658,000 | +26,000 | 0.38% | 1,691,160 |
| 2021-06-04 | 2021-06-02 | 1.020 | 1,632,000 | +36,000 | 0.37% | 1,664,640 |
| 2021-06-03 | 2021-06-01 | 1.000 | 1,596,000 | -6,000 | 0.36% | 1,596,000 |
| 2021-06-01 | 2021-05-28 | 0.980 | 1,602,000 | +10,000 | 0.36% | 1,569,960 |
| 2021-05-18 | 2021-05-14 | 0.970 | 1,592,000 | +20,000 | 0.36% | 1,544,240 |
| 2021-05-17 | 2021-05-13 | 0.970 | 1,572,000 | -2,000 | 0.36% | 1,524,840 |
| 2021-05-14 | 2021-05-12 | 0.890 | 1,574,000 | -12,000 | 0.36% | 1,400,860 |
| 2021-05-12 | 2021-05-10 | 0.940 | 1,586,000 | -18,000 | 0.36% | 1,490,840 |
| 2021-05-10 | 2021-05-06 | 0.920 | 1,604,000 | -20,000 | 0.37% | 1,475,680 |
| 2021-05-06 | 2021-05-04 | 0.940 | 1,624,000 | -106,000 | 0.37% | 1,526,560 |
| 2021-04-29 | 2021-04-27 | 1.150 | 1,730,000 | +4,000 | 0.39% | 1,989,500 |
| 2021-04-27 | 2021-04-23 | 1.120 | 1,726,000 | -20,000 | 0.39% | 1,933,120 |
| 2021-04-26 | 2021-04-22 | 1.160 | 1,746,000 | -68,000 | 0.40% | 2,025,360 |
| 2021-04-20 | 2021-04-16 | 1.150 | 1,814,000 | +10,000 | 0.41% | 2,086,100 |
| 2021-04-16 | 2021-04-14 | 1.080 | 1,804,000 | +10,000 | 0.41% | 1,948,320 |
| 2021-04-15 | 2021-04-13 | 1.080 | 1,794,000 | +30,000 | 0.41% | 1,937,520 |
| 2021-04-14 | 2021-04-12 | 1.090 | 1,764,000 | +14,000 | 0.40% | 1,922,760 |
| 2021-04-13 | 2021-04-09 | 1.140 | 1,750,000 | +124,000 | 0.40% | 1,995,000 |
| 2021-04-08 | 2021-04-01 | 1.320 | 1,626,000 | -10,000 | 0.37% | 2,146,320 |
| 2021-03-22 | 2021-03-18 | 1.420 | 1,636,000 | +6,000 | 0.37% | 2,323,120 |
| 2021-03-19 | 2021-03-17 | 1.370 | 1,630,000 | +16,000 | 0.37% | 2,233,100 |
| 2021-03-12 | 2021-03-10 | 1.330 | 1,614,000 | +20,000 | 0.37% | 2,146,620 |
| 2021-03-11 | 2021-03-09 | 1.340 | 1,594,000 | +30,000 | 0.36% | 2,135,960 |
| 2021-03-10 | 2021-03-08 | 1.400 | 1,564,000 | -4,000 | 0.36% | 2,189,600 |
| 2021-03-09 | 2021-03-05 | 1.460 | 1,568,000 | +6,000 | 0.36% | 2,289,280 |
| 2021-03-08 | 2021-03-04 | 1.420 | 1,562,000 | +24,000 | 0.36% | 2,218,040 |
| 2021-03-04 | 2021-03-02 | 1.470 | 1,538,000 | +24,000 | 0.35% | 2,260,860 |
| 2021-03-03 | 2021-03-01 | 1.520 | 1,514,000 | -4,000 | 0.34% | 2,301,280 |
| 2021-03-02 | 2021-02-26 | 1.440 | 1,518,000 | +30,000 | 0.35% | 2,185,920 |
| 2021-03-01 | 2021-02-25 | 1.490 | 1,488,000 | +22,000 | 0.34% | 2,217,120 |
| 2021-02-26 | 2021-02-24 | 1.450 | 1,466,000 | +94,000 | 0.33% | 2,125,700 |
| 2021-02-25 | 2021-02-23 | 1.500 | 1,372,000 | +10,000 | 0.31% | 2,058,000 |
| 2021-02-24 | 2021-02-22 | 1.530 | 1,362,000 | +6,000 | 0.31% | 2,083,860 |
| 2021-02-23 | 2021-02-19 | 1.580 | 1,356,000 | +92,000 | 0.31% | 2,142,480 |
| 2021-02-22 | 2021-02-18 | 1.690 | 1,264,000 | -50,000 | 0.29% | 2,136,160 |
| 2021-02-18 | 2021-02-16 | 1.870 | 1,314,000 | -28,000 | 0.30% | 2,457,180 |
| 2021-02-17 | 2021-02-11 | 1.870 | 1,342,000 | -30,000 | 0.31% | 2,509,540 |
| 2021-02-16 | 2021-02-09 | 1.800 | 1,372,000 | +96,000 | 0.31% | 2,469,600 |
| 2021-02-10 | 2021-02-08 | 2.000 | 1,276,000 | -58,000 | 0.29% | 2,552,000 |
| 2021-02-09 | 2021-02-05 | 1.810 | 1,334,000 | -36,000 | 0.30% | 2,414,540 |
| 2021-02-04 | 2021-02-02 | 1.590 | 1,370,000 | -12,000 | 0.31% | 2,178,300 |
| 2021-02-03 | 2021-02-01 | 1.640 | 1,382,000 | -2,000 | 0.31% | 2,266,480 |
| 2021-02-02 | 2021-01-29 | 1.620 | 1,384,000 | +102,000 | 0.32% | 2,242,080 |
| 2021-02-01 | 2021-01-28 | 1.830 | 1,282,000 | -386,000 | 0.29% | 2,346,060 |
| 2021-01-29 | 2021-01-27 | 1.430 | 1,668,000 | -10,000 | 0.38% | 2,385,240 |
| 2021-01-28 | 2021-01-26 | 1.400 | 1,678,000 | -104,000 | 0.38% | 2,349,200 |
| 2021-01-27 | 2021-01-25 | 1.390 | 1,782,000 | -64,000 | 0.41% | 2,476,980 |
| 2021-01-25 | 2021-01-21 | 1.310 | 1,846,000 | -14,000 | 0.42% | 2,418,260 |
| 2021-01-22 | 2021-01-20 | 1.420 | 1,860,000 | +20,000 | 0.42% | 2,641,200 |
| 2021-01-21 | 2021-01-19 | 1.480 | 1,840,000 | +28,000 | 0.42% | 2,723,200 |
| 2021-01-20 | 2021-01-18 | 1.620 | 1,812,000 | +104,000 | 0.41% | 2,935,440 |
| 2021-01-19 | 2021-01-15 | 1.650 | 1,708,000 | -130,000 | 0.39% | 2,818,200 |
| 2021-01-18 | 2021-01-14 | 1.700 | 1,838,000 | -252,000 | 0.42% | 3,124,600 |
| 2021-01-15 | 2021-01-13 | 1.710 | 2,090,000 | -340,000 | 0.48% | 3,573,900 |
| 2021-01-14 | 2021-01-12 | 1.790 | 2,430,000 | -796,000 | 0.55% | 4,349,700 |
| 2021-01-13 | 2021-01-11 | 1.600 | 3,226,000 | -726,000 | 0.73% | 5,161,600 |
| 2021-01-12 | 2021-01-08 | 1.200 | 3,952,000 | -396,000 | 0.90% | 4,742,400 |
| 2021-01-11 | 2021-01-07 | 1.150 | 4,348,000 | -76,000 | 0.99% | 5,000,200 |
| 2021-01-08 | 2021-01-06 | 1.130 | 4,424,000 | -132,000 | 1.01% | 4,999,120 |
| 2021-01-07 | 2021-01-05 | 1.160 | 4,556,000 | -400,000 | 1.04% | 5,284,960 |
| 2021-01-06 | 2021-01-04 | 1.110 | 4,956,000 | -1,000,000 | 1.13% | 5,501,160 |
| 2021-01-05 | 2020-12-31 | 1.030 | 5,956,000 | -636,000 | 1.36% | 6,134,680 |
| 2021-01-04 | 2020-12-29 | 0.950 | 6,592,000 | -80,000 | 1.50% | 6,262,400 |
| 2020-12-30 | 2020-12-28 | 0.860 | 6,672,000 | -16,000 | 1.52% | 5,737,920 |
| 2020-12-29 | 2020-12-24 | 0.820 | 6,688,000 | -40,000 | 1.52% | 5,484,160 |
| 2020-12-28 | 2020-12-22 | 0.820 | 6,728,000 | +22,000 | 1.53% | 5,516,960 |
| 2020-12-22 | 2020-12-18 | 0.860 | 6,706,000 | -4,000 | 1.53% | 5,767,160 |
| 2020-12-17 | 2020-12-15 | 0.890 | 6,710,000 | -40,000 | 1.53% | 5,971,900 |
| 2020-12-15 | 2020-12-11 | 0.890 | 6,750,000 | +10,000 | 1.54% | 6,007,500 |
| 2020-12-10 | 2020-12-08 | 0.970 | 6,740,000 | -8,000 | 1.54% | 6,537,800 |
| 2020-12-08 | 2020-12-04 | 0.900 | 6,748,000 | -68,000 | 1.54% | 6,073,200 |
| 2020-12-04 | 2020-12-02 | 0.810 | 6,816,000 | -126,000 | 1.55% | 5,520,960 |
| 2020-12-03 | 2020-12-01 | 0.830 | 6,942,000 | -80,000 | 1.58% | 5,761,860 |
| 2020-12-02 | 2020-11-30 | 0.770 | 7,022,000 | -64,000 | 1.60% | 5,406,940 |
| 2020-11-26 | 2020-11-24 | 0.720 | 7,086,000 | -150,000 | 1.61% | 5,101,920 |
| 2020-11-25 | 2020-11-23 | 0.700 | 7,236,000 | -552,000 | 1.65% | 5,065,200 |
| 2020-11-24 | 2020-11-20 | 0.730 | 7,788,000 | -50,000 | 1.77% | 5,685,240 |
| 2020-11-23 | 2020-11-19 | 0.720 | 7,838,000 | -38,000 | 1.79% | 5,643,360 |
| 2020-11-19 | 2020-11-17 | 0.710 | 7,876,000 | +10,000 | 1.79% | 5,591,960 |
| 2020-11-16 | 2020-11-12 | 0.700 | 7,866,000 | +20,000 | 1.79% | 5,506,200 |
| 2020-11-12 | 2020-11-10 | 0.690 | 7,846,000 | +38,000 | 1.79% | 5,413,740 |
| 2020-11-06 | 2020-11-04 | 0.650 | 7,808,000 | +14,000 | 1.78% | 5,075,200 |
| 2020-11-05 | 2020-11-03 | 0.660 | 7,794,000 | +50,000 | 1.78% | 5,144,040 |
| 2020-11-04 | 2020-11-02 | 0.630 | 7,744,000 | +104,000 | 1.76% | 4,878,720 |
| 2020-11-03 | 2020-10-30 | 0.640 | 7,640,000 | +4,000 | 1.74% | 4,889,600 |
| 2020-11-02 | 2020-10-29 | 0.670 | 7,636,000 | +4,000 | 1.74% | 5,116,120 |
| 2020-10-23 | 2020-10-21 | 0.650 | 7,632,000 | +4,000 | 1.74% | 4,960,800 |
| 2020-10-16 | 2020-10-14 | 0.670 | 7,628,000 | -22,000 | 1.74% | 5,110,760 |
| 2020-10-15 | 2020-10-12 | 0.680 | 7,650,000 | +6,000 | 1.74% | 5,202,000 |
| 2020-10-07 | 2020-10-05 | 0.690 | 7,644,000 | +8,000 | 1.74% | 5,274,360 |
| 2020-10-06 | 2020-09-30 | 0.690 | 7,636,000 | +2,000 | 1.74% | 5,268,840 |
| 2020-10-05 | 2020-09-29 | 0.670 | 7,634,000 | +82,000 | 1.74% | 5,114,780 |
| 2020-09-30 | 2020-09-28 | 0.640 | 7,552,000 | +50,000 | 1.72% | 4,833,280 |
| 2020-09-29 | 2020-09-25 | 0.630 | 7,502,000 | +50,000 | 1.71% | 4,726,260 |
| 2020-09-25 | 2020-09-23 | 0.640 | 7,452,000 | +28,000 | 1.70% | 4,769,280 |
| 2020-09-18 | 2020-09-16 | 0.650 | 7,424,000 | +240,000 | 1.69% | 4,825,600 |
| 2020-09-14 | 2020-09-10 | 0.670 | 7,184,000 | +26,000 | 1.64% | 4,813,280 |
| 2020-09-09 | 2020-09-07 | 0.680 | 7,158,000 | +14,000 | 1.63% | 4,867,440 |
| 2020-09-04 | 2020-09-02 | 0.670 | 7,144,000 | +16,000 | 1.63% | 4,786,480 |
| 2020-09-02 | 2020-08-31 | 0.670 | 7,128,000 | +136,000 | 1.62% | 4,775,760 |
| 2020-08-31 | 2020-08-27 | 0.690 | 6,992,000 | +26,000 | 1.59% | 4,824,480 |
| 2020-08-28 | 2020-08-26 | 0.680 | 6,966,000 | -168,000 | 1.59% | 4,736,880 |
| 2020-08-25 | 2020-08-21 | 0.700 | 7,134,000 | +90,000 | 1.63% | 4,993,800 |
| 2020-08-17 | 2020-08-13 | 0.710 | 7,044,000 | -22,000 | 1.60% | 5,001,240 |
| 2020-08-14 | 2020-08-12 | 0.670 | 7,066,000 | +72,000 | 1.61% | 4,734,220 |
| 2020-08-13 | 2020-08-11 | 0.680 | 6,994,000 | +60,000 | 1.59% | 4,755,920 |
| 2020-08-12 | 2020-08-10 | 0.680 | 6,934,000 | -2,000 | 1.58% | 4,715,120 |
| 2020-08-11 | 2020-08-07 | 0.680 | 6,936,000 | +20,000 | 1.58% | 4,716,480 |
| 2020-08-04 | 2020-07-31 | 0.730 | 6,916,000 | -78,000 | 1.58% | 5,048,680 |
| 2020-08-03 | 2020-07-30 | 0.740 | 6,994,000 | -4,000 | 1.59% | 5,175,560 |
| 2020-07-23 | 2020-07-21 | 0.700 | 6,998,000 | -38,000 | 1.59% | 4,898,600 |
| 2020-07-14 | 2020-07-10 | 0.690 | 7,036,000 | -30,000 | 1.60% | 4,854,840 |
| 2020-07-13 | 2020-07-09 | 0.740 | 7,066,000 | -30,000 | 1.61% | 5,228,840 |
| 2020-07-10 | 2020-07-08 | 0.720 | 7,096,000 | -20,000 | 1.62% | 5,109,120 |
| 2020-07-09 | 2020-07-07 | 0.710 | 7,116,000 | -20,000 | 1.62% | 5,052,360 |
| 2020-06-24 | 2020-06-22 | 0.750 | 7,136,000 | -102,000 | 1.63% | 5,352,000 |
| 2020-06-15 | 2020-06-11 | 0.670 | 7,238,000 | +2,000 | 1.65% | 4,849,460 |
| 2020-06-12 | 2020-06-10 | 0.680 | 7,236,000 | -110,000 | 1.65% | 4,920,480 |
| 2020-06-11 | 2020-06-09 | 0.680 | 7,346,000 | -14,000 | 1.67% | 4,995,280 |
| 2020-06-10 | 2020-06-08 | 0.670 | 7,360,000 | -56,000 | 1.68% | 4,931,200 |
| 2020-06-08 | 2020-06-04 | 0.650 | 7,416,000 | +30,000 | 1.69% | 4,820,400 |
| 2020-06-04 | 2020-06-02 | 0.640 | 7,386,000 | +50,000 | 1.68% | 4,727,040 |
| 2020-06-03 | 2020-06-01 | 0.640 | 7,336,000 | +264,000 | 1.67% | 4,695,040 |
| 2020-06-02 | 2020-05-29 | 0.650 | 7,072,000 | +20,000 | 1.61% | 4,596,800 |
| 2020-05-29 | 2020-05-27 | 0.700 | 7,052,000 | +20,000 | 1.61% | 4,936,400 |
| 2020-05-28 | 2020-05-26 | 0.720 | 7,032,000 | +22,000 | 1.60% | 5,063,040 |
| 2020-05-18 | 2020-05-14 | 0.780 | 7,010,000 | +40,000 | 1.60% | 5,467,800 |
| 2020-05-12 | 2020-05-08 | 0.840 | 6,970,000 | -20,000 | 1.59% | 5,854,800 |
| 2020-05-05 | 2020-04-29 | 0.840 | 6,990,000 | -70,000 | 1.59% | 5,871,600 |
| 2020-04-27 | 2020-04-23 | 0.770 | 7,060,000 | -82,000 | 1.61% | 5,436,200 |
| 2020-04-23 | 2020-04-21 | 0.810 | 7,142,000 | +8,000 | 1.63% | 5,785,020 |
| 2020-04-15 | 2020-04-09 | 0.890 | 7,134,000 | -40,000 | 1.63% | 6,349,260 |
| 2020-04-07 | 2020-04-03 | 0.780 | 7,174,000 | -10,000 | 1.63% | 5,595,720 |
| 2020-03-25 | 2020-03-23 | 0.650 | 7,184,000 | -40,000 | 1.64% | 4,669,600 |
| 2020-03-24 | 2020-03-20 | 0.640 | 7,224,000 | +4,000 | 1.65% | 4,623,360 |
| 2020-03-20 | 2020-03-18 | 0.600 | 7,220,000 | +40,000 | 1.64% | 4,332,000 |
| 2020-03-19 | 2020-03-17 | 0.640 | 7,180,000 | +50,000 | 1.64% | 4,595,200 |
| 2020-03-18 | 2020-03-16 | 0.640 | 7,130,000 | -20,000 | 1.62% | 4,563,200 |
| 2020-03-17 | 2020-03-13 | 0.720 | 7,150,000 | +140,000 | 1.63% | 5,148,000 |
| 2020-03-13 | 2020-03-11 | 0.780 | 7,010,000 | +52,000 | 1.60% | 5,467,800 |
| 2020-03-12 | 2020-03-10 | 0.780 | 6,958,000 | -4,000 | 1.59% | 5,427,240 |
| 2020-03-09 | 2020-03-05 | 0.840 | 6,962,000 | +150,000 | 1.59% | 5,848,080 |
| 2020-03-06 | 2020-03-04 | 0.810 | 6,812,000 | +52,000 | 1.55% | 5,517,720 |
| 2020-03-03 | 2020-02-28 | 0.880 | 6,760,000 | +12,000 | 1.54% | 5,948,800 |
| 2020-02-28 | 2020-02-26 | 0.890 | 6,748,000 | +16,000 | 1.54% | 6,005,720 |
| 2020-02-27 | 2020-02-25 | 0.910 | 6,732,000 | -50,000 | 1.53% | 6,126,120 |
| 2020-02-21 | 2020-02-19 | 0.970 | 6,782,000 | -8,000 | 1.55% | 6,578,540 |
| 2020-02-19 | 2020-02-17 | 1.010 | 6,790,000 | -50,000 | 1.55% | 6,857,900 |
| 2020-02-18 | 2020-02-14 | 0.960 | 6,840,000 | +16,000 | 1.56% | 6,566,400 |
| 2020-02-17 | 2020-02-13 | 1.030 | 6,824,000 | -626,000 | 1.55% | 7,028,720 |
| 2020-01-23 | 2020-01-21 | 0.970 | 7,450,000 | +16,000 | 1.70% | 7,226,500 |
| 2020-01-15 | 2020-01-13 | 1.090 | 7,434,000 | -10,000 | 1.69% | 8,103,060 |
| 2020-01-14 | 2020-01-10 | 1.070 | 7,444,000 | -26,000 | 1.70% | 7,965,080 |
| 2020-01-13 | 2020-01-09 | 1.030 | 7,470,000 | -10,000 | 1.70% | 7,694,100 |
| 2020-01-10 | 2020-01-08 | 0.990 | 7,480,000 | -20,000 | 1.70% | 7,405,200 |
| 2020-01-09 | 2020-01-07 | 0.950 | 7,500,000 | +38,000 | 1.71% | 7,125,000 |
| 2020-01-08 | 2020-01-06 | 0.960 | 7,462,000 | +200,000 | 1.70% | 7,163,520 |
| 2020-01-06 | 2020-01-02 | 0.930 | 7,262,000 | -40,000 | 1.65% | 6,753,660 |
| 2020-01-03 | 2019-12-31 | 0.920 | 7,302,000 | -180,000 | 1.66% | 6,717,840 |
| 2020-01-02 | 2019-12-27 | 0.930 | 7,482,000 | -40,000 | 1.70% | 6,958,260 |
| 2019-12-17 | 2019-12-13 | 0.850 | 7,522,000 | -200,000 | 1.71% | 6,393,700 |
| 2019-12-16 | 2019-12-12 | 0.840 | 7,722,000 | +120,000 | 1.76% | 6,486,480 |
| 2019-12-10 | 2019-12-06 | 0.870 | 7,602,000 | -16,000 | 1.73% | 6,613,740 |
| 2019-12-09 | 2019-12-05 | 0.890 | 7,618,000 | -1,592,000 | 1.74% | 6,780,020 |
| 2019-12-06 | 2019-12-04 | 0.830 | 9,210,000 | -18,000 | 2.10% | 7,644,300 |
| 2019-11-26 | 2019-11-22 | 0.820 | 9,228,000 | -30,000 | 2.10% | 7,566,960 |
| 2019-11-20 | 2019-11-18 | 0.760 | 9,258,000 | +10,000 | 2.11% | 7,036,080 |
| 2019-11-15 | 2019-11-13 | 0.790 | 9,248,000 | +44,000 | 2.11% | 7,305,920 |
| 2019-11-13 | 2019-11-11 | 0.830 | 9,204,000 | +90,000 | 2.10% | 7,639,320 |
| 2019-11-07 | 2019-11-05 | 0.830 | 9,114,000 | -30,000 | 2.08% | 7,564,620 |
| 2019-10-30 | 2019-10-28 | 0.850 | 9,144,000 | -50,000 | 2.08% | 7,772,400 |
| 2019-10-24 | 2019-10-22 | 0.810 | 9,194,000 | -20,000 | 2.09% | 7,447,140 |
| 2019-10-22 | 2019-10-18 | 0.830 | 9,214,000 | +18,000 | 2.10% | 7,647,620 |
| 2019-10-21 | 2019-10-17 | 0.830 | 9,196,000 | +132,000 | 2.09% | 7,632,680 |
| 2019-10-18 | 2019-10-16 | 0.810 | 9,064,000 | +10,000 | 2.06% | 7,341,840 |
| 2019-10-16 | 2019-10-14 | 0.830 | 9,054,000 | +80,000 | 2.06% | 7,514,820 |
| 2019-10-10 | 2019-10-08 | 0.750 | 8,974,000 | +100,000 | 2.04% | 6,730,500 |
| 2019-09-27 | 2019-09-25 | 0.760 | 8,874,000 | -10,000 | 2.02% | 6,744,240 |
| 2019-09-25 | 2019-09-23 | 0.780 | 8,884,000 | +40,000 | 2.02% | 6,929,520 |
| 2019-09-24 | 2019-09-20 | 0.830 | 8,844,000 | +40,000 | 2.01% | 7,340,520 |
| 2019-09-23 | 2019-09-19 | 0.880 | 8,804,000 | +690,000 | 2.01% | 7,747,520 |
| 2019-09-20 | 2019-09-18 | 0.850 | 8,114,000 | +1,020,000 | 1.85% | 6,896,900 |
| 2019-09-19 | 2019-09-17 | 0.880 | 7,094,000 | +182,000 | 1.62% | 6,242,720 |
| 2019-09-18 | 2019-09-16 | 0.770 | 6,912,000 | +32,000 | 1.57% | 5,322,240 |
| 2019-09-16 | 2019-09-12 | 0.640 | 6,880,000 | -20,000 | 1.57% | 4,403,200 |
| 2019-09-12 | 2019-09-10 | 0.580 | 6,900,000 | +34,000 | 1.57% | 4,002,000 |
| 2019-09-11 | 2019-09-09 | 0.570 | 6,866,000 | +80,000 | 1.56% | 3,913,620 |
| 2019-09-10 | 2019-09-06 | 0.580 | 6,786,000 | +100,000 | 1.55% | 3,935,880 |
| 2019-09-06 | 2019-09-04 | 0.570 | 6,686,000 | +20,000 | 1.52% | 3,811,020 |
| 2019-09-04 | 2019-09-02 | 0.590 | 6,666,000 | +178,000 | 1.52% | 3,932,940 |
| 2019-09-03 | 2019-08-30 | 0.600 | 6,488,000 | -6,000 | 1.48% | 3,892,800 |
| 2019-08-30 | 2019-08-28 | 0.620 | 6,494,000 | +12,000 | 1.48% | 4,026,280 |
| 2019-08-27 | 2019-08-23 | 0.650 | 6,482,000 | +62,000 | 1.48% | 4,213,300 |
| 2019-08-22 | 2019-08-20 | 0.650 | 6,420,000 | +12,000 | 1.46% | 4,173,000 |
| 2019-08-20 | 2019-08-16 | 0.670 | 6,408,000 | +8,000 | 1.46% | 4,293,360 |
| 2019-08-19 | 2019-08-15 | 0.670 | 6,400,000 | +50,000 | 1.46% | 4,288,000 |
| 2019-08-15 | 2019-08-13 | 0.670 | 6,350,000 | +40,000 | 1.45% | 4,254,500 |
| 2019-08-14 | 2019-08-12 | 0.680 | 6,310,000 | +50,000 | 1.44% | 4,290,800 |
| 2019-08-12 | 2019-08-08 | 0.690 | 6,260,000 | +10,000 | 1.43% | 4,319,400 |
| 2019-08-08 | 2019-08-06 | 0.700 | 6,250,000 | +28,000 | 1.42% | 4,375,000 |
| 2019-08-07 | 2019-08-05 | 0.740 | 6,222,000 | +16,000 | 1.42% | 4,604,280 |
| 2019-08-06 | 2019-08-02 | 0.790 | 6,206,000 | +60,000 | 1.41% | 4,902,740 |
| 2019-07-31 | 2019-07-29 | 0.840 | 6,146,000 | +104,000 | 1.40% | 5,162,640 |
| 2019-07-26 | 2019-07-24 | 0.890 | 6,042,000 | -2,000 | 1.38% | 5,377,380 |
| 2019-07-25 | 2019-07-23 | 0.890 | 6,044,000 | +40,000 | 1.38% | 5,379,160 |
| 2019-07-19 | 2019-07-17 | 0.910 | 6,004,000 | +40,000 | 1.37% | 5,463,640 |
| 2019-07-15 | 2019-07-11 | 0.910 | 5,964,000 | +86,000 | 1.36% | 5,427,240 |
| 2019-07-08 | 2019-07-04 | 0.960 | 5,878,000 | +10,000 | 1.34% | 5,642,880 |
| 2019-07-04 | 2019-07-02 | 0.980 | 5,868,000 | +100,000 | 1.34% | 5,750,640 |
| 2019-07-03 | 2019-06-28 | 1.000 | 5,768,000 | +10,000 | 1.31% | 5,768,000 |
| 2019-07-02 | 2019-06-27 | 1.100 | 5,758,000 | -20,000 | 1.31% | 6,333,800 |
| 2019-06-26 | 2019-06-24 | 1.140 | 5,778,000 | -56,000 | 1.32% | 6,586,920 |
| 2019-06-24 | 2019-06-20 | 1.170 | 5,834,000 | +26,000 | 1.33% | 6,825,780 |
| 2019-06-19 | 2019-06-17 | 1.160 | 5,808,000 | +30,000 | 1.32% | 6,737,280 |
| 2019-05-31 | 2019-05-29 | 1.180 | 5,778,000 | +20,000 | 1.32% | 6,818,040 |
| 2019-05-29 | 2019-05-27 | 1.200 | 5,758,000 | -105,000 | 1.31% | 6,909,600 |
| 2019-05-22 | 2019-05-20 | 1.250 | 5,863,000 | +30,000 | 1.34% | 7,328,750 |
| 2019-05-21 | 2019-05-17 | 1.270 | 5,833,000 | +30,000 | 1.33% | 7,407,910 |
| 2019-05-16 | 2019-05-14 | 1.330 | 5,803,000 | +40,000 | 1.32% | 7,717,990 |
| 2019-05-15 | 2019-05-10 | 1.390 | 5,763,000 | +14,000 | 1.31% | 8,010,570 |
| 2019-05-08 | 2019-05-06 | 1.450 | 5,749,000 | +8,000 | 1.31% | 8,336,050 |
| 2019-05-06 | 2019-05-02 | 1.530 | 5,741,000 | -68,000 | 1.31% | 8,783,730 |
| 2019-05-02 | 2019-04-29 | 1.600 | 5,809,000 | -20,000 | 1.32% | 9,294,400 |
| 2019-04-26 | 2019-04-24 | 1.630 | 5,829,000 | -16,000 | 1.33% | 9,501,270 |
| 2019-04-18 | 2019-04-16 | 1.620 | 5,845,000 | -10,000 | 1.33% | 9,468,900 |
| 2019-04-17 | 2019-04-15 | 1.540 | 5,855,000 | +6,000 | 1.33% | 9,016,700 |
| 2019-04-10 | 2019-04-08 | 1.520 | 5,849,000 | +22,000 | 1.33% | 8,890,480 |
| 2019-04-09 | 2019-04-04 | 1.520 | 5,827,000 | +20,000 | 1.33% | 8,857,040 |
| 2019-04-04 | 2019-04-02 | 1.510 | 5,807,000 | +30,000 | 1.32% | 8,768,570 |
| 2019-03-28 | 2019-03-26 | 1.510 | 5,777,000 | +20,000 | 1.32% | 8,723,270 |
| 2019-03-22 | 2019-03-20 | 1.520 | 5,757,000 | +50,000 | 1.31% | 8,750,640 |
| 2019-03-21 | 2019-03-19 | 1.520 | 5,707,000 | +30,000 | 1.30% | 8,674,640 |
| 2019-03-20 | 2019-03-18 | 1.520 | 5,677,000 | +40,000 | 1.29% | 8,629,040 |
| 2019-03-15 | 2019-03-13 | 1.520 | 5,637,000 | +30,000 | 1.28% | 8,568,240 |
| 2019-03-13 | 2019-03-11 | 1.530 | 5,607,000 | +30,000 | 1.28% | 8,578,710 |
| 2019-03-07 | 2019-03-05 | 1.510 | 5,577,000 | +40,000 | 1.27% | 8,421,270 |
| 2019-03-06 | 2019-03-04 | 1.540 | 5,537,000 | +50,000 | 1.26% | 8,526,980 |
| 2019-03-05 | 2019-03-01 | 1.510 | 5,487,000 | +30,000 | 1.25% | 8,285,370 |
| 2019-02-27 | 2019-02-25 | 1.550 | 5,457,000 | +20,000 | 1.24% | 8,458,350 |
| 2019-02-25 | 2019-02-21 | 1.480 | 5,437,000 | -12,000 | 1.24% | 8,046,760 |
| 2019-02-22 | 2019-02-20 | 1.500 | 5,449,000 | -16,000 | 1.24% | 8,173,500 |
| 2019-02-21 | 2019-02-19 | 1.440 | 5,465,000 | +30,000 | 1.24% | 7,869,600 |
| 2019-02-19 | 2019-02-15 | 1.450 | 5,435,000 | +36,000 | 1.24% | 7,880,750 |
| 2019-02-14 | 2019-02-12 | 1.480 | 5,399,000 | -16,000 | 1.23% | 7,990,520 |
| 2019-02-13 | 2019-02-11 | 1.420 | 5,415,000 | +24,000 | 1.23% | 7,689,300 |
| 2019-02-12 | 2019-02-08 | 1.400 | 5,391,000 | -14,000 | 1.23% | 7,547,400 |
| 2019-02-11 | 2019-02-04 | 1.360 | 5,405,000 | +50,000 | 1.23% | 7,350,800 |
| 2019-02-08 | 2019-01-31 | 1.320 | 5,355,000 | +10,000 | 1.22% | 7,068,600 |
| 2019-02-01 | 2019-01-30 | 1.320 | 5,345,000 | +10,000 | 1.22% | 7,055,400 |
| 2019-01-31 | 2019-01-29 | 1.320 | 5,335,000 | +26,000 | 1.22% | 7,042,200 |
| 2019-01-30 | 2019-01-28 | 1.320 | 5,309,000 | +20,000 | 1.21% | 7,007,880 |
| 2019-01-29 | 2019-01-25 | 1.320 | 5,289,000 | +100,000 | 1.20% | 6,981,480 |
| 2019-01-28 | 2019-01-24 | 1.320 | 5,189,000 | +40,000 | 1.18% | 6,849,480 |
| 2019-01-25 | 2019-01-23 | 1.310 | 5,149,000 | +50,000 | 1.17% | 6,745,190 |
| 2019-01-23 | 2019-01-21 | 1.300 | 5,099,000 | +30,000 | 1.16% | 6,628,700 |
| 2019-01-22 | 2019-01-18 | 1.300 | 5,069,000 | +26,000 | 1.15% | 6,589,700 |
| 2019-01-21 | 2019-01-17 | 1.270 | 5,043,000 | +34,000 | 1.15% | 6,404,610 |
| 2018-12-28 | 2018-12-24 | 1.250 | 5,009,000 | -8,000 | 1.14% | 6,261,250 |
| 2018-12-27 | 2018-12-20 | 1.230 | 5,017,000 | +44,000 | 1.14% | 6,170,910 |
| 2018-12-10 | 2018-12-06 | 1.391 | 4,973,000 | +130,067 | 1.13% | 6,916,991 |
| 2018-12-05 | 2018-12-03 | 1.422 | 4,842,933 | -33,245 | 1.13% | 6,884,670 |
| 2018-11-28 | 2018-11-26 | 1.677 | 4,876,178 | +58,667 | 1.14% | 8,178,680 |
| 2018-11-27 | 2018-11-23 | 1.647 | 4,817,511 | +19,555 | 1.12% | 7,932,470 |
| 2018-11-26 | 2018-11-22 | 1.636 | 4,797,956 | +19,556 | 1.12% | 7,851,201 |
| 2018-11-23 | 2018-11-21 | 1.626 | 4,778,400 | +29,333 | 1.11% | 7,770,330 |
| 2018-11-22 | 2018-11-20 | 1.595 | 4,749,067 | +48,889 | 1.11% | 7,576,921 |
| 2018-11-21 | 2018-11-19 | 1.626 | 4,700,178 | +48,889 | 1.10% | 7,643,130 |
| 2018-11-20 | 2018-11-16 | 1.565 | 4,651,289 | +48,889 | 1.08% | 7,278,210 |
| 2018-11-19 | 2018-11-15 | 1.575 | 4,602,400 | +19,556 | 1.07% | 7,248,780 |
| 2018-11-13 | 2018-11-09 | 1.422 | 4,582,844 | +19,555 | 1.07% | 6,514,929 |
| 2018-11-12 | 2018-11-08 | 1.432 | 4,563,289 | +19,556 | 1.06% | 6,533,800 |
| 2018-11-09 | 2018-11-07 | 1.401 | 4,543,733 | +48,889 | 1.06% | 6,366,390 |
| 2018-11-08 | 2018-11-06 | 1.432 | 4,494,844 | +48,888 | 1.05% | 6,435,799 |
| 2018-11-06 | 2018-11-02 | 1.483 | 4,445,956 | +11,734 | 1.04% | 6,593,151 |
| 2018-11-05 | 2018-11-01 | 1.319 | 4,434,222 | -39,111 | 1.03% | 5,850,150 |
| 2018-11-02 | 2018-10-31 | 1.330 | 4,473,333 | +11,733 | 1.04% | 5,947,500 |
| 2018-11-01 | 2018-10-30 | 1.330 | 4,461,600 | +48,889 | 1.04% | 5,931,900 |
| 2018-10-30 | 2018-10-26 | 1.268 | 4,412,711 | +48,889 | 1.03% | 5,596,120 |
| 2018-10-29 | 2018-10-25 | 1.278 | 4,363,822 | +48,889 | 1.02% | 5,578,750 |
| 2018-10-26 | 2018-10-24 | 1.309 | 4,314,933 | +48,889 | 1.01% | 5,648,640 |
| 2018-10-25 | 2018-10-23 | 1.319 | 4,266,044 | +48,888 | 0.99% | 5,628,269 |
| 2018-10-24 | 2018-10-22 | 1.309 | 4,217,156 | +48,889 | 0.98% | 5,520,641 |
| 2018-10-23 | 2018-10-19 | 1.330 | 4,168,267 | +48,889 | 0.97% | 5,541,900 |
| 2018-10-22 | 2018-10-18 | 1.370 | 4,119,378 | +48,889 | 0.96% | 5,645,420 |
| 2018-10-18 | 2018-10-15 | 1.381 | 4,070,489 | +56,711 | 0.95% | 5,620,050 |
| 2018-10-16 | 2018-10-12 | 1.411 | 4,013,778 | +19,556 | 0.94% | 5,664,900 |
| 2018-10-15 | 2018-10-11 | 1.360 | 3,994,222 | +74,311 | 0.93% | 5,433,050 |
| 2018-10-12 | 2018-10-10 | 1.422 | 3,919,911 | +74,311 | 0.91% | 5,572,510 |
| 2018-10-11 | 2018-10-09 | 1.493 | 3,845,600 | +48,889 | 0.90% | 5,742,180 |
| 2018-10-10 | 2018-10-08 | 1.483 | 3,796,711 | +7,822 | 0.88% | 5,630,350 |
| 2018-10-09 | 2018-10-05 | 1.483 | 3,788,889 | +17,600 | 0.88% | 5,618,750 |
| 2018-10-08 | 2018-10-04 | 1.503 | 3,771,289 | +80,178 | 0.88% | 5,669,790 |
| 2018-10-05 | 2018-10-03 | 1.514 | 3,691,111 | +48,889 | 0.86% | 5,587,000 |
| 2018-10-04 | 2018-10-02 | 1.544 | 3,642,222 | -37,156 | 0.85% | 5,624,750 |
| 2018-10-03 | 2018-09-28 | 1.636 | 3,679,378 | +5,867 | 0.86% | 6,020,800 |
| 2018-10-02 | 2018-09-27 | 1.555 | 3,673,511 | +48,889 | 0.86% | 5,710,640 |
| 2018-09-28 | 2018-09-26 | 1.524 | 3,624,622 | +97,778 | 0.84% | 5,523,430 |
| 2018-09-27 | 2018-09-24 | 1.544 | 3,526,844 | +29,333 | 0.82% | 5,446,569 |
| 2018-09-26 | 2018-09-21 | 1.534 | 3,497,511 | +29,333 | 0.81% | 5,365,500 |
| 2018-09-20 | 2018-09-18 | 1.493 | 3,468,178 | +5,867 | 0.81% | 5,178,620 |
| 2018-09-19 | 2018-09-17 | 1.514 | 3,462,311 | +19,555 | 0.81% | 5,240,680 |
| 2018-09-13 | 2018-09-11 | 1.555 | 3,442,756 | +70,400 | 0.80% | 5,351,921 |
| 2018-09-12 | 2018-09-10 | 1.565 | 3,372,356 | +29,334 | 0.79% | 5,276,971 |
| 2018-09-10 | 2018-09-06 | 1.688 | 3,343,022 | +29,333 | 0.78% | 5,641,350 |
| 2018-09-07 | 2018-09-05 | 1.739 | 3,313,689 | +78,222 | 0.77% | 5,761,300 |
| 2018-09-04 | 2018-08-31 | 1.759 | 3,235,467 | +31,289 | 0.75% | 5,691,481 |
| 2018-08-31 | 2018-08-29 | 1.841 | 3,204,178 | +97,778 | 0.75% | 5,898,600 |
| 2018-08-30 | 2018-08-28 | 1.841 | 3,106,400 | +19,556 | 0.72% | 5,718,600 |
| 2018-08-29 | 2018-08-27 | 1.882 | 3,086,844 | +25,422 | 0.72% | 5,808,879 |
| 2018-08-23 | 2018-08-21 | 1.892 | 3,061,422 | -15,645 | 0.71% | 5,792,350 |
| 2018-08-22 | 2018-08-20 | 1.997 | 3,077,067 | +9,778 | 0.72% | 6,145,170 |
| 2018-08-21 | 2018-08-17 | 1.986 | 3,067,289 | +114,208 | 0.71% | 6,093,059 |
| 2018-08-17 | 2018-08-15 | 1.912 | 2,953,081 | +18,827 | 0.71% | 5,646,599 |
| 2018-08-16 | 2018-08-14 | 1.912 | 2,934,254 | +26,358 | 0.71% | 5,610,600 |
| 2018-08-09 | 2018-08-07 | 2.082 | 2,907,896 | -13,179 | 0.70% | 6,054,441 |
| 2018-08-07 | 2018-08-03 | 2.050 | 2,921,075 | +13,179 | 0.71% | 5,988,791 |
| 2018-07-30 | 2018-07-26 | 2.337 | 2,907,896 | +18,828 | 0.70% | 6,795,801 |
| 2018-07-25 | 2018-07-23 | 2.316 | 2,889,068 | +1,883 | 0.70% | 6,690,420 |
| 2018-07-24 | 2018-07-20 | 2.390 | 2,887,185 | +11,296 | 0.70% | 6,900,749 |
| 2018-07-23 | 2018-07-19 | 2.496 | 2,875,889 | +35,772 | 0.70% | 7,179,250 |
| 2018-07-17 | 2018-07-13 | 2.571 | 2,840,117 | +188,274 | 0.69% | 7,301,141 |
| 2018-07-13 | 2018-07-11 | 2.560 | 2,651,843 | -3,765 | 0.64% | 6,788,971 |
| 2018-07-12 | 2018-07-10 | 2.613 | 2,655,608 | -86,606 | 0.64% | 6,939,660 |
| 2018-07-10 | 2018-07-06 | 2.539 | 2,742,214 | -94,137 | 0.66% | 6,962,070 |
| 2018-07-09 | 2018-07-05 | 2.549 | 2,836,351 | -15,062 | 0.69% | 7,231,199 |
| 2018-07-05 | 2018-07-03 | 2.656 | 2,851,413 | +94,137 | 0.69% | 7,572,499 |
| 2018-07-04 | 2018-06-29 | 2.730 | 2,757,276 | -11,297 | 0.67% | 7,527,530 |
| 2018-07-03 | 2018-06-28 | 2.571 | 2,768,573 | +244,757 | 0.67% | 7,117,221 |
| 2018-06-29 | 2018-06-27 | 2.645 | 2,523,816 | +112,964 | 0.61% | 6,675,690 |
| 2018-06-28 | 2018-06-26 | 2.826 | 2,410,852 | +866,062 | 0.58% | 6,812,261 |
| 2018-06-27 | 2018-06-25 | 3.187 | 1,544,790 | +24,476 | 0.37% | 4,923,000 |
| 2018-06-26 | 2018-06-22 | 3.282 | 1,520,314 | -37,655 | 0.37% | 4,990,349 |
| 2018-06-25 | 2018-06-21 | 3.081 | 1,557,969 | +129,909 | 0.38% | 4,799,499 |
| 2018-06-22 | 2018-06-20 | 3.208 | 1,428,060 | -84,723 | 0.35% | 4,581,340 |
| 2018-06-21 | 2018-06-19 | 3.166 | 1,512,783 | -69,662 | 0.37% | 4,788,859 |
| 2018-06-20 | 2018-06-15 | 3.325 | 1,582,445 | +3,766 | 0.38% | 5,261,530 |
| 2018-06-19 | 2018-06-14 | 3.516 | 1,578,679 | -9,414 | 0.38% | 5,550,868 |
| 2018-06-15 | 2018-06-13 | 3.463 | 1,588,093 | +52,717 | 0.38% | 5,499,620 |
| 2018-06-14 | 2018-06-12 | 3.665 | 1,535,376 | +33,889 | 0.37% | 5,626,949 |
| 2018-06-13 | 2018-06-11 | 3.729 | 1,501,487 | +233,460 | 0.36% | 5,598,450 |
| 2018-06-12 | 2018-06-08 | 3.506 | 1,268,027 | +99,785 | 0.31% | 4,445,100 |
| 2018-06-11 | 2018-06-07 | 3.219 | 1,168,242 | +9,414 | 0.28% | 3,760,231 |
| 2018-06-08 | 2018-06-06 | 3.197 | 1,158,828 | +30,124 | 0.28% | 3,705,310 |
| 2018-06-07 | 2018-06-05 | 3.166 | 1,128,704 | +65,896 | 0.27% | 3,573,020 |
| 2018-06-06 | 2018-06-04 | 3.134 | 1,062,808 | +9,414 | 0.26% | 3,330,550 |
| 2018-06-05 | 2018-06-01 | 3.144 | 1,053,394 | -13,180 | 0.26% | 3,312,239 |
| 2018-06-01 | 2018-05-30 | 2.996 | 1,066,574 | +7,531 | 0.26% | 3,195,061 |
| 2018-05-29 | 2018-05-25 | 3.134 | 1,059,043 | -382,196 | 0.26% | 3,318,751 |
| 2018-05-28 | 2018-05-24 | 3.144 | 1,441,239 | -69,662 | 0.35% | 4,531,759 |
| 2018-05-23 | 2018-05-18 | 2.996 | 1,510,901 | -15,062 | 0.37% | 4,526,101 |
| 2018-05-18 | 2018-05-16 | 3.059 | 1,525,963 | +11,297 | 0.37% | 4,668,481 |
| 2018-05-11 | 2018-05-09 | 2.974 | 1,514,666 | +11,296 | 0.37% | 4,505,199 |
| 2018-05-08 | 2018-05-04 | 2.868 | 1,503,370 | -466,920 | 0.36% | 4,311,901 |
| 2018-05-02 | 2018-04-27 | 2.847 | 1,970,290 | +11,297 | 0.48% | 5,609,240 |
| 2018-04-26 | 2018-04-24 | 2.836 | 1,958,993 | -3,766 | 0.47% | 5,556,269 |
| 2018-04-23 | 2018-04-19 | 2.847 | 1,962,759 | +1,883 | 0.48% | 5,587,800 |
| 2018-04-20 | 2018-04-18 | 2.804 | 1,960,876 | +1,883 | 0.48% | 5,499,120 |
| 2018-04-19 | 2018-04-17 | 2.847 | 1,958,993 | +16,944 | 0.47% | 5,577,079 |
| 2018-04-18 | 2018-04-16 | 2.879 | 1,942,049 | -1,882 | 0.47% | 5,590,731 |
| 2018-04-17 | 2018-04-13 | 3.112 | 1,943,931 | -103,551 | 0.47% | 6,050,449 |
| 2018-04-16 | 2018-04-12 | 3.197 | 2,047,482 | -54,600 | 0.50% | 6,546,749 |
| 2018-04-13 | 2018-04-11 | 2.847 | 2,102,082 | +47,069 | 0.51% | 5,984,441 |
| 2018-04-10 | 2018-04-06 | 2.836 | 2,055,013 | +18,827 | 0.50% | 5,828,609 |
| 2018-04-03 | 2018-03-28 | 2.932 | 2,036,186 | +18,828 | 0.49% | 5,969,881 |
| 2018-03-28 | 2018-03-26 | 2.953 | 2,017,358 | +9,413 | 0.49% | 5,957,539 |
| 2018-03-27 | 2018-03-23 | 3.081 | 2,007,945 | -7,531 | 0.49% | 6,185,701 |
| 2018-03-26 | 2018-03-22 | 3.187 | 2,015,476 | +5,649 | 0.49% | 6,423,001 |
| 2018-03-23 | 2018-03-21 | 3.219 | 2,009,827 | -13,180 | 0.49% | 6,469,049 |
| 2018-03-22 | 2018-03-20 | 3.197 | 2,023,007 | +47,069 | 0.49% | 6,468,491 |
| 2018-03-21 | 2018-03-19 | 3.261 | 1,975,938 | +303,121 | 0.48% | 6,443,930 |
| 2018-03-20 | 2018-03-16 | 3.208 | 1,672,817 | +37,655 | 0.41% | 5,366,541 |
| 2018-03-15 | 2018-03-13 | 3.112 | 1,635,162 | -9,413 | 0.40% | 5,089,411 |
| 2018-03-08 | 2018-03-06 | 2.730 | 1,644,575 | +7,531 | 0.40% | 4,489,789 |
| 2018-03-06 | 2018-03-02 | 2.603 | 1,637,044 | -16,945 | 0.40% | 4,260,549 |
| 2018-03-05 | 2018-03-01 | 2.592 | 1,653,989 | +22,593 | 0.40% | 4,287,080 |
| 2018-03-02 | 2018-02-28 | 2.603 | 1,631,396 | -26,359 | 0.40% | 4,245,849 |
| 2018-03-01 | 2018-02-27 | 2.656 | 1,657,755 | -37,654 | 0.40% | 4,402,501 |
| 2018-02-28 | 2018-02-26 | 2.613 | 1,695,409 | +449,975 | 0.41% | 4,430,459 |
| 2018-02-27 | 2018-02-23 | 2.677 | 1,245,434 | +9,414 | 0.30% | 3,333,960 |
| 2018-02-26 | 2018-02-22 | 2.794 | 1,236,020 | +9,413 | 0.30% | 3,453,189 |
| 2018-02-21 | 2018-02-15 | 2.868 | 1,226,607 | -52,716 | 0.30% | 3,518,101 |
| 2018-02-20 | 2018-02-13 | 2.815 | 1,279,323 | -5,649 | 0.31% | 3,601,349 |
| 2018-02-13 | 2018-02-09 | 2.773 | 1,284,972 | -248,522 | 0.31% | 3,562,651 |
| 2018-02-09 | 2018-02-07 | 2.889 | 1,533,494 | -9,413 | 0.37% | 4,430,881 |
| 2018-02-08 | 2018-02-06 | 2.868 | 1,542,907 | -37,655 | 0.38% | 4,425,299 |
| 2018-02-07 | 2018-02-05 | 3.017 | 1,580,562 | -15,062 | 0.39% | 4,768,359 |
| 2018-02-06 | 2018-02-02 | 2.868 | 1,595,624 | -11,297 | 0.39% | 4,576,500 |
| 2018-02-05 | 2018-02-01 | 2.879 | 1,606,921 | -28,241 | 0.39% | 4,625,971 |
| 2018-02-02 | 2018-01-31 | 2.847 | 1,635,162 | -9,413 | 0.40% | 4,655,161 |
| 2018-02-01 | 2018-01-30 | 2.815 | 1,644,575 | -16,945 | 0.40% | 4,629,549 |
| 2018-01-31 | 2018-01-29 | 2.879 | 1,661,520 | -3,766 | 0.41% | 4,783,150 |
| 2018-01-30 | 2018-01-26 | 2.826 | 1,665,286 | +154,385 | 0.41% | 4,705,541 |
| 2018-01-26 | 2018-01-24 | 2.836 | 1,510,901 | +18,828 | 0.37% | 4,285,351 |
| 2018-01-25 | 2018-01-23 | 2.921 | 1,492,073 | -9,414 | 0.36% | 4,358,749 |
| 2018-01-24 | 2018-01-22 | 2.836 | 1,501,487 | +33,889 | 0.37% | 4,258,650 |
| 2018-01-23 | 2018-01-19 | 2.826 | 1,467,598 | -5,648 | 0.36% | 4,146,941 |
| 2018-01-22 | 2018-01-18 | 2.826 | 1,473,246 | -35,772 | 0.36% | 4,162,900 |
| 2018-01-19 | 2018-01-17 | 2.783 | 1,509,018 | +5,648 | 0.37% | 4,199,860 |
| 2018-01-17 | 2018-01-15 | 2.762 | 1,503,370 | -28,241 | 0.37% | 4,152,201 |
| 2018-01-16 | 2018-01-12 | 2.921 | 1,531,611 | -9,414 | 0.37% | 4,474,250 |
| 2018-01-15 | 2018-01-11 | 2.911 | 1,541,025 | +141,206 | 0.38% | 4,485,381 |
| 2018-01-12 | 2018-01-10 | 3.017 | 1,399,819 | +48,951 | 0.34% | 4,223,080 |
| 2018-01-11 | 2018-01-09 | 2.985 | 1,350,868 | +32,007 | 0.33% | 4,032,351 |
| 2018-01-09 | 2018-01-05 | 3.102 | 1,318,861 | -3,765 | 0.32% | 4,090,920 |
| 2018-01-08 | 2018-01-04 | 3.017 | 1,322,626 | -22,593 | 0.32% | 3,990,199 |
| 2018-01-05 | 2018-01-03 | 3.027 | 1,345,219 | -9,414 | 0.33% | 4,072,649 |
| 2018-01-04 | 2018-01-02 | 3.091 | 1,354,633 | +11,296 | 0.33% | 4,187,490 |
| 2018-01-02 | 2017-12-28 | 3.070 | 1,343,337 | +5,649 | 0.33% | 4,124,031 |
| 2017-12-29 | 2017-12-27 | 3.091 | 1,337,688 | +84,723 | 0.33% | 4,135,109 |
| 2017-12-28 | 2017-12-22 | 3.144 | 1,252,965 | +37,655 | 0.31% | 3,939,760 |
| 2017-12-27 | 2017-12-21 | 2.985 | 1,215,310 | -33,890 | 0.30% | 3,627,710 |
| 2017-12-22 | 2017-12-20 | 2.953 | 1,249,200 | +69,662 | 0.30% | 3,689,061 |
| 2017-12-20 | 2017-12-18 | 2.815 | 1,179,538 | +94,137 | 0.29% | 3,320,450 |
| 2017-12-19 | 2017-12-15 | 2.709 | 1,085,401 | -45,186 | 0.26% | 2,940,150 |
| 2017-12-18 | 2017-12-14 | 2.847 | 1,130,587 | +20,710 | 0.28% | 3,218,681 |
| 2017-12-13 | 2017-12-11 | 2.974 | 1,109,877 | -65,896 | 0.27% | 3,301,201 |
| 2017-12-12 | 2017-12-08 | 2.975 | 1,175,773 | -41,420 | 0.29% | 3,497,612 |
| 2017-12-11 | 2017-12-07 | 2.889 | 1,217,193 | +52,292 | 0.30% | 3,516,252 |
| 2017-12-08 | 2017-12-06 | 2.867 | 1,164,901 | +14,899 | 0.29% | 3,340,170 |
| 2017-12-07 | 2017-12-05 | 2.878 | 1,150,002 | +70,769 | 0.29% | 3,309,800 |
| 2017-12-06 | 2017-12-04 | 2.975 | 1,079,233 | -82,874 | 0.27% | 3,210,431 |
| 2017-12-05 | 2017-12-01 | 2.685 | 1,162,107 | -253,280 | 0.29% | 3,119,999 |
| 2017-12-04 | 2017-11-30 | 2.814 | 1,415,387 | -140,608 | 0.35% | 3,982,399 |
| 2017-12-01 | 2017-11-29 | 2.395 | 1,555,995 | +67,976 | 0.39% | 3,726,331 |
| 2017-11-30 | 2017-11-28 | 2.341 | 1,488,019 | -48,421 | 0.37% | 3,483,640 |
| 2017-11-29 | 2017-11-27 | 2.244 | 1,536,440 | -9,312 | 0.38% | 3,448,500 |
| 2017-11-27 | 2017-11-23 | 2.180 | 1,545,752 | +42,834 | 0.38% | 3,369,800 |
| 2017-11-24 | 2017-11-22 | 2.180 | 1,502,918 | -186,235 | 0.37% | 3,276,421 |
| 2017-11-23 | 2017-11-21 | 2.148 | 1,689,153 | -130,365 | 0.42% | 3,628,000 |
| 2017-11-22 | 2017-11-20 | 2.255 | 1,819,518 | -65,182 | 0.45% | 4,103,401 |
| 2017-11-20 | 2017-11-16 | 2.255 | 1,884,700 | -39,109 | 0.47% | 4,250,400 |
| 2017-11-17 | 2017-11-15 | 2.255 | 1,923,809 | +42,834 | 0.48% | 4,338,600 |
| 2017-11-16 | 2017-11-14 | 2.277 | 1,880,975 | -18,624 | 0.47% | 4,282,400 |
| 2017-11-15 | 2017-11-13 | 2.287 | 1,899,599 | -24,210 | 0.47% | 4,345,201 |
| 2017-11-14 | 2017-11-10 | 2.277 | 1,923,809 | -29,798 | 0.48% | 4,379,920 |
| 2017-11-10 | 2017-11-08 | 2.309 | 1,953,607 | +13,037 | 0.49% | 4,510,700 |
| 2017-11-09 | 2017-11-07 | 2.330 | 1,940,570 | +3,724 | 0.48% | 4,522,279 |
| 2017-11-08 | 2017-11-06 | 2.341 | 1,936,846 | -3,724 | 0.48% | 4,534,401 |
| 2017-11-07 | 2017-11-03 | 2.309 | 1,940,570 | +31,660 | 0.48% | 4,480,599 |
| 2017-11-03 | 2017-11-01 | 2.352 | 1,908,910 | +275,628 | 0.48% | 4,489,499 |
| 2017-11-02 | 2017-10-31 | 2.298 | 1,633,282 | -18,624 | 0.41% | 3,753,559 |
| 2017-11-01 | 2017-10-30 | 2.266 | 1,651,906 | -52,146 | 0.41% | 3,743,140 |
| 2017-10-31 | 2017-10-27 | 2.309 | 1,704,052 | -85,668 | 0.43% | 3,934,501 |
| 2017-10-27 | 2017-10-25 | 2.148 | 1,789,720 | -27,935 | 0.45% | 3,844,000 |
| 2017-10-24 | 2017-10-20 | 2.083 | 1,817,655 | +5,587 | 0.45% | 3,786,880 |
| 2017-10-23 | 2017-10-19 | 2.051 | 1,812,068 | +91,255 | 0.45% | 3,716,860 |
| 2017-10-12 | 2017-10-10 | 2.019 | 1,720,813 | +13,037 | 0.43% | 3,474,240 |
| 2017-10-11 | 2017-10-09 | 2.030 | 1,707,776 | +27,935 | 0.43% | 3,466,259 |
| 2017-10-10 | 2017-10-06 | 2.019 | 1,679,841 | -14,899 | 0.42% | 3,391,520 |
| 2017-10-09 | 2017-10-04 | 2.051 | 1,694,740 | -27,935 | 0.42% | 3,476,200 |
| 2017-10-03 | 2017-09-28 | 2.040 | 1,722,675 | -18,624 | 0.43% | 3,515,000 |
| 2017-09-28 | 2017-09-26 | 2.051 | 1,741,299 | +18,624 | 0.43% | 3,571,701 |
| 2017-09-25 | 2017-09-21 | 2.116 | 1,722,675 | -3,725 | 0.43% | 3,644,500 |
| 2017-09-22 | 2017-09-20 | 2.094 | 1,726,400 | +87,531 | 0.43% | 3,615,300 |
| 2017-09-21 | 2017-09-19 | 2.094 | 1,638,869 | +5,587 | 0.41% | 3,431,999 |
| 2017-09-19 | 2017-09-15 | 2.105 | 1,633,282 | -18,624 | 0.41% | 3,437,839 |
| 2017-09-18 | 2017-09-14 | 2.159 | 1,651,906 | +13,037 | 0.41% | 3,565,740 |
| 2017-09-14 | 2017-09-12 | 2.212 | 1,638,869 | +27,935 | 0.41% | 3,625,599 |
| 2017-09-12 | 2017-09-08 | 2.212 | 1,610,934 | +13,036 | 0.40% | 3,563,800 |
| 2017-09-11 | 2017-09-07 | 2.212 | 1,597,898 | +89,393 | 0.40% | 3,534,961 |
| 2017-09-08 | 2017-09-06 | 2.255 | 1,508,505 | -158,300 | 0.38% | 3,402,000 |
| 2017-09-07 | 2017-09-05 | 2.298 | 1,666,805 | +365,021 | 0.42% | 3,830,601 |
| 2017-09-06 | 2017-09-04 | 2.169 | 1,301,784 | +55,871 | 0.32% | 2,823,960 |
| 2017-09-05 | 2017-09-01 | 2.246 | 1,245,913 | +70,769 | 0.31% | 2,798,100 |
| 2017-09-04 | 2017-08-31 | 2.147 | 1,175,144 | +41,520 | 0.29% | 2,522,732 |
| 2017-08-31 | 2017-08-29 | 2.147 | 1,133,624 | -9,084 | 0.29% | 2,433,599 |
| 2017-08-30 | 2017-08-28 | 2.169 | 1,142,708 | -150,786 | 0.29% | 2,478,260 |
| 2017-08-29 | 2017-08-25 | 2.191 | 1,293,494 | -9,084 | 0.33% | 2,833,759 |
| 2017-08-25 | 2017-08-22 | 2.235 | 1,302,578 | -9,084 | 0.33% | 2,911,020 |
| 2017-08-24 | 2017-08-21 | 2.235 | 1,311,662 | -41,784 | 0.34% | 2,931,321 |
| 2017-08-22 | 2017-08-18 | 2.290 | 1,353,446 | -36,334 | 0.35% | 3,099,201 |
| 2017-08-21 | 2017-08-17 | 2.224 | 1,389,780 | +32,701 | 0.36% | 3,090,600 |
| 2017-08-18 | 2017-08-16 | 2.257 | 1,357,079 | +274,322 | 0.35% | 3,062,700 |
| 2017-08-14 | 2017-08-10 | 2.092 | 1,082,757 | +9,084 | 0.28% | 2,264,801 |
| 2017-08-11 | 2017-08-09 | 2.114 | 1,073,673 | -9,084 | 0.27% | 2,269,440 |
| 2017-08-10 | 2017-08-08 | 2.136 | 1,082,757 | +9,084 | 0.28% | 2,312,481 |
| 2017-08-09 | 2017-08-07 | 2.169 | 1,073,673 | +29,067 | 0.27% | 2,328,540 |
| 2017-08-08 | 2017-08-04 | 2.158 | 1,044,606 | +12,717 | 0.27% | 2,254,000 |
| 2017-08-07 | 2017-08-03 | 2.180 | 1,031,889 | +54,501 | 0.26% | 2,249,280 |
| 2017-08-04 | 2017-08-02 | 2.202 | 977,388 | +34,518 | 0.25% | 2,152,001 |
| 2017-08-03 | 2017-08-01 | 2.268 | 942,870 | -23,617 | 0.24% | 2,138,279 |
| 2017-08-02 | 2017-07-31 | 2.290 | 966,487 | -54,502 | 0.25% | 2,213,119 |
| 2017-08-01 | 2017-07-28 | 2.290 | 1,020,989 | -70,851 | 0.26% | 2,337,921 |
| 2017-07-31 | 2017-07-27 | 2.279 | 1,091,840 | -41,784 | 0.28% | 2,488,140 |
| 2017-07-28 | 2017-07-26 | 2.367 | 1,133,624 | -1,817 | 0.29% | 2,683,199 |
| 2017-07-27 | 2017-07-25 | 2.411 | 1,135,441 | -1,817 | 0.29% | 2,737,500 |
| 2017-07-25 | 2017-07-21 | 2.433 | 1,137,258 | -218,004 | 0.29% | 2,766,921 |
| 2017-07-24 | 2017-07-20 | 2.367 | 1,355,262 | -397,859 | 0.35% | 3,207,799 |
| 2017-07-21 | 2017-07-19 | 2.246 | 1,753,121 | -198,021 | 0.45% | 3,937,200 |
| 2017-07-20 | 2017-07-18 | 2.433 | 1,951,142 | -472,343 | 0.50% | 4,747,080 |
| 2017-07-19 | 2017-07-17 | 2.466 | 2,423,485 | -58,135 | 0.62% | 5,976,319 |
| 2017-07-18 | 2017-07-14 | 2.510 | 2,481,620 | -47,234 | 0.64% | 6,228,960 |
| 2017-07-17 | 2017-07-13 | 2.532 | 2,528,854 | +54,501 | 0.65% | 6,403,199 |
| 2017-07-14 | 2017-07-12 | 2.532 | 2,474,353 | -12,717 | 0.63% | 6,265,199 |
| 2017-07-12 | 2017-07-10 | 2.455 | 2,487,070 | -83,569 | 0.64% | 6,105,740 |
| 2017-07-11 | 2017-07-07 | 2.444 | 2,570,639 | -154,420 | 0.66% | 6,282,601 |
| 2017-07-10 | 2017-07-06 | 2.444 | 2,725,059 | -41,784 | 0.70% | 6,660,001 |
| 2017-07-07 | 2017-07-05 | 2.466 | 2,766,843 | -74,485 | 0.71% | 6,823,040 |
| 2017-07-06 | 2017-07-04 | 2.477 | 2,841,328 | -190,754 | 0.73% | 7,038,001 |
| 2017-07-05 | 2017-07-03 | 2.532 | 3,032,082 | -107,186 | 0.78% | 7,677,400 |
| 2017-07-04 | 2017-06-30 | 2.532 | 3,139,268 | -21,800 | 0.81% | 7,948,801 |
| 2017-07-03 | 2017-06-29 | 2.455 | 3,161,068 | -390,592 | 0.81% | 7,760,400 |
| 2017-06-30 | 2017-06-28 | 2.147 | 3,551,660 | -163,503 | 0.91% | 7,624,501 |
| 2017-06-29 | 2017-06-27 | 2.202 | 3,715,163 | -10,900 | 0.95% | 8,180,000 |
| 2017-06-28 | 2017-06-26 | 2.257 | 3,726,063 | -165,321 | 0.96% | 8,409,099 |
| 2017-06-27 | 2017-06-23 | 2.235 | 3,891,384 | -85,385 | 1.00% | 8,696,521 |
| 2017-06-26 | 2017-06-22 | 2.158 | 3,976,769 | -9,083 | 1.02% | 8,580,880 |
| 2017-06-22 | 2017-06-20 | 2.136 | 3,985,852 | -83,569 | 1.02% | 8,512,719 |
| 2017-06-21 | 2017-06-19 | 2.125 | 4,069,421 | -336,090 | 1.05% | 8,646,400 |
| 2017-06-20 | 2017-06-16 | 2.037 | 4,405,511 | -18,167 | 1.13% | 8,972,499 |
| 2017-06-13 | 2017-06-09 | 2.059 | 4,423,678 | -45,418 | 1.14% | 9,106,899 |
| 2017-06-12 | 2017-06-08 | 2.059 | 4,469,096 | -172,587 | 1.15% | 9,200,400 |
| 2017-06-09 | 2017-06-07 | 2.081 | 4,641,683 | -1,817 | 1.19% | 9,657,900 |
| 2017-06-08 | 2017-06-06 | 2.081 | 4,643,500 | +18,167 | 1.19% | 9,661,680 |
| 2017-06-07 | 2017-06-05 | 2.059 | 4,625,333 | -503,227 | 1.19% | 9,522,040 |
| 2017-06-05 | 2017-06-01 | 1.960 | 5,128,560 | -441,460 | 1.32% | 10,049,879 |
| 2017-06-02 | 2017-05-31 | 1.982 | 5,570,020 | -112,636 | 1.43% | 11,037,600 |
| 2017-05-31 | 2017-05-26 | 1.927 | 5,682,656 | +45,418 | 1.46% | 10,948,001 |
| 2017-05-29 | 2017-05-25 | 1.927 | 5,637,238 | +54,501 | 1.45% | 10,860,500 |
| 2017-05-26 | 2017-05-24 | 1.883 | 5,582,737 | -5,450 | 1.43% | 10,509,661 |
| 2017-05-23 | 2017-05-19 | 1.816 | 5,588,187 | +52,685 | 1.44% | 10,150,800 |
| 2017-05-19 | 2017-05-17 | 1.872 | 5,535,502 | +27,250 | 1.42% | 10,359,799 |
| 2017-05-15 | 2017-05-11 | 1.916 | 5,508,252 | -9,083 | 1.42% | 10,551,360 |
| 2017-05-12 | 2017-05-10 | 1.916 | 5,517,335 | -23,617 | 1.42% | 10,568,759 |
| 2017-05-10 | 2017-05-08 | 1.894 | 5,540,952 | -27,251 | 1.42% | 10,491,999 |
| 2017-05-05 | 2017-05-02 | 1.938 | 5,568,203 | -45,418 | 1.43% | 10,788,800 |
| 2017-05-02 | 2017-04-27 | 1.827 | 5,613,621 | -83,568 | 1.44% | 10,258,801 |
| 2017-04-28 | 2017-04-26 | 1.783 | 5,697,189 | +90,835 | 1.46% | 10,160,640 |
| 2017-04-25 | 2017-04-21 | 1.739 | 5,606,354 | -45,418 | 1.44% | 9,751,760 |
| 2017-04-21 | 2017-04-19 | 1.706 | 5,651,772 | -27,250 | 1.45% | 9,644,101 |
| 2017-04-20 | 2017-04-18 | 1.761 | 5,679,022 | -9,084 | 1.46% | 10,003,200 |
| 2017-04-18 | 2017-04-12 | 1.761 | 5,688,106 | -10,900 | 1.46% | 10,019,201 |
| 2017-04-11 | 2017-04-07 | 1.794 | 5,699,006 | -59,951 | 1.46% | 10,226,620 |
| 2017-04-07 | 2017-04-05 | 1.805 | 5,758,957 | -107,186 | 1.48% | 10,397,600 |
| 2017-04-05 | 2017-03-31 | 1.872 | 5,866,143 | +50,868 | 1.51% | 10,978,600 |
| 2017-04-03 | 2017-03-30 | 1.816 | 5,815,275 | -30,884 | 1.49% | 10,563,300 |
| 2017-03-31 | 2017-03-29 | 1.883 | 5,846,159 | -9,084 | 1.50% | 11,005,560 |
| 2017-03-29 | 2017-03-27 | 1.872 | 5,855,243 | -27,250 | 1.50% | 10,958,201 |
| 2017-03-28 | 2017-03-24 | 1.949 | 5,882,493 | +3,633 | 1.51% | 11,462,520 |
| 2017-03-22 | 2017-03-20 | 1.872 | 5,878,860 | -79,935 | 1.51% | 11,002,400 |
| 2017-03-21 | 2017-03-17 | 1.861 | 5,958,795 | +7,267 | 1.53% | 11,086,400 |
| 2017-03-20 | 2017-03-16 | 1.816 | 5,951,528 | +52,684 | 1.53% | 10,810,800 |
| 2017-03-17 | 2017-03-15 | 1.872 | 5,898,844 | +283,407 | 1.52% | 11,039,801 |
| 2017-03-16 | 2017-03-14 | 1.673 | 5,615,437 | +30,884 | 1.44% | 9,396,639 |
| 2017-03-13 | 2017-03-09 | 1.640 | 5,584,553 | -56,318 | 1.44% | 9,160,519 |
| 2017-03-10 | 2017-03-08 | 1.574 | 5,640,871 | +19,983 | 1.45% | 8,880,300 |
| 2017-03-09 | 2017-03-07 | 1.563 | 5,620,888 | +25,434 | 1.44% | 8,786,961 |
| 2017-03-06 | 2017-03-02 | 1.574 | 5,595,454 | +18,167 | 1.44% | 8,808,801 |
| 2017-03-03 | 2017-03-01 | 1.574 | 5,577,287 | +23,618 | 1.43% | 8,780,201 |
| 2017-02-28 | 2017-02-24 | 1.574 | 5,553,669 | -9,084 | 1.43% | 8,743,019 |
| 2017-02-24 | 2017-02-22 | 1.618 | 5,562,753 | +9,084 | 1.43% | 9,002,280 |
| 2017-02-22 | 2017-02-20 | 1.541 | 5,553,669 | +174,403 | 1.43% | 8,559,599 |
| 2017-02-21 | 2017-02-17 | 1.519 | 5,379,266 | +156,237 | 1.38% | 8,172,360 |
| 2017-02-15 | 2017-02-13 | 1.607 | 5,223,029 | -1,335,279 | 1.34% | 8,395,000 |
| 2017-02-13 | 2017-02-09 | 1.596 | 6,558,308 | -9,083 | 1.69% | 10,469,000 |
| 2017-02-10 | 2017-02-08 | 1.607 | 6,567,391 | -336,091 | 1.69% | 10,555,800 |
| 2017-02-09 | 2017-02-07 | 1.508 | 6,903,482 | -237,988 | 1.77% | 10,412,000 |
| 2017-02-08 | 2017-02-06 | 1.508 | 7,141,470 | -227,088 | 1.84% | 10,770,940 |
| 2017-02-07 | 2017-02-03 | 1.519 | 7,368,558 | -272,506 | 1.89% | 11,194,559 |
| 2017-02-02 | 2017-01-27 | 1.508 | 7,641,064 | -41,785 | 1.96% | 11,524,440 |
| 2017-02-01 | 2017-01-25 | 1.519 | 7,682,849 | -292,489 | 1.97% | 11,672,041 |
| 2017-01-24 | 2017-01-20 | 1.508 | 7,975,338 | -230,722 | 2.05% | 12,028,600 |
| 2017-01-23 | 2017-01-19 | 1.508 | 8,206,060 | -354,257 | 2.11% | 12,376,580 |
| 2017-01-18 | 2017-01-16 | 1.519 | 8,560,317 | -9,084 | 2.20% | 13,005,119 |
| 2017-01-17 | 2017-01-13 | 1.519 | 8,569,401 | -659,464 | 2.20% | 13,018,920 |
| 2017-01-13 | 2017-01-11 | 1.541 | 9,228,865 | +41,784 | 2.37% | 14,224,000 |
| 2017-01-12 | 2017-01-10 | 1.508 | 9,187,081 | +45,418 | 2.36% | 13,856,180 |
| 2017-01-10 | 2017-01-06 | 1.596 | 9,141,663 | -248,889 | 2.35% | 14,592,800 |
| 2017-01-04 | 2016-12-30 | 1.585 | 9,390,552 | -61,768 | 2.41% | 14,886,720 |
| 2017-01-03 | 2016-12-29 | 1.574 | 9,452,320 | +18,167 | 2.43% | 14,880,580 |
| 2016-12-29 | 2016-12-23 | 1.596 | 9,434,153 | +3,634 | 2.42% | 15,059,700 |
| 2016-12-28 | 2016-12-22 | 1.607 | 9,430,519 | +63,584 | 2.42% | 15,157,719 |
| 2016-12-23 | 2016-12-21 | 1.508 | 9,366,935 | +27,251 | 2.41% | 14,127,440 |
| 2016-12-21 | 2016-12-19 | 1.475 | 9,339,684 | +1,817 | 2.40% | 13,777,880 |
| 2016-12-19 | 2016-12-15 | 1.486 | 9,337,867 | -230,722 | 2.40% | 13,877,999 |
| 2016-12-16 | 2016-12-14 | 1.486 | 9,568,589 | -19,984 | 2.46% | 14,220,900 |
| 2016-12-14 | 2016-12-12 | 1.530 | 9,588,573 | -29,067 | 2.46% | 14,672,840 |
| 2016-12-13 | 2016-12-09 | 1.596 | 9,617,640 | -18,167 | 2.47% | 15,352,600 |
| 2016-12-12 | 2016-12-08 | 2.154 | 9,635,807 | -508,678 | 2.48% | 20,750,773 |
| 2016-12-09 | 2016-12-07 | 2.116 | 10,144,485 | +1,108,506 | 2.61% | 21,467,378 |
| 2016-12-08 | 2016-12-06 | 2.129 | 9,035,979 | +428,984 | 2.68% | 19,234,079 |
| 2016-12-07 | 2016-12-05 | 2.141 | 8,606,995 | -157,455 | 2.56% | 18,428,080 |
| 2016-12-06 | 2016-12-02 | 2.041 | 8,764,450 | -36,954 | 2.60% | 17,892,400 |
| 2016-12-05 | 2016-12-01 | 2.054 | 8,801,404 | -38,560 | 2.61% | 18,077,401 |
| 2016-12-02 | 2016-11-30 | 2.054 | 8,839,964 | +54,627 | 2.63% | 18,156,600 |
| 2016-12-01 | 2016-11-29 | 2.116 | 8,785,337 | -110,861 | 2.61% | 18,591,200 |
| 2016-11-30 | 2016-11-28 | 1.830 | 8,896,198 | -1,607 | 2.64% | 16,278,780 |
| 2016-11-29 | 2016-11-25 | 1.755 | 8,897,805 | +24,101 | 2.64% | 15,617,161 |
| 2016-11-28 | 2016-11-24 | 1.705 | 8,873,704 | +40,167 | 2.64% | 15,133,019 |
| 2016-11-24 | 2016-11-22 | 1.705 | 8,833,537 | -19,281 | 2.62% | 15,064,519 |
| 2016-11-23 | 2016-11-21 | 1.693 | 8,852,818 | +114,075 | 2.63% | 14,987,201 |
| 2016-11-22 | 2016-11-18 | 1.556 | 8,738,743 | +54,627 | 2.60% | 13,597,500 |
| 2016-11-21 | 2016-11-17 | 1.556 | 8,684,116 | +49,807 | 2.58% | 13,512,500 |
| 2016-11-14 | 2016-11-10 | 1.369 | 8,634,309 | +112,468 | 2.56% | 11,822,800 |
| 2016-11-10 | 2016-11-08 | 1.432 | 8,521,841 | -16,067 | 2.53% | 12,199,200 |
| 2016-11-09 | 2016-11-07 | 1.444 | 8,537,908 | +8,075,184 | 2.54% | 12,328,480 |
| 2016-11-07 | 2016-11-03 | 1.369 | 462,724 | +11,246 | 0.14% | 633,599 |
| 2016-11-04 | 2016-11-02 | 1.481 | 451,478 | +19,281 | 0.13% | 668,781 |
| 2016-11-02 | 2016-10-31 | 1.568 | 432,197 | +19,280 | 0.13% | 677,879 |
| 2016-10-11 | 2016-10-06 | 1.805 | 412,917 | +24,100 | 0.12% | 745,300 |
| 2016-10-04 | 2016-09-30 | 1.780 | 388,817 | +112,468 | 0.12% | 692,120 |
| 2016-10-03 | 2016-09-29 | 1.755 | 276,349 | -16,067 | 0.08% | 485,039 |
| 2016-09-28 | 2016-09-26 | 1.817 | 292,416 | +24,100 | 0.09% | 531,440 |
| 2016-09-13 | 2016-09-09 | 1.556 | 268,316 | +11,247 | 0.08% | 417,500 |
| 2016-08-30 | 2016-08-26 | 1.520 | 257,069 | +10,711 | 0.08% | 390,678 |
| 2016-08-01 | 2016-07-28 | 1.481 | 246,358 | -46,192 | 0.08% | 364,800 |
| 2016-06-21 | 2016-06-17 | 1.468 | 292,550 | +23,096 | 0.09% | 429,400 |
| 2016-06-14 | 2016-06-10 | 1.533 | 269,454 | -15,397 | 0.08% | 413,000 |
| 2016-06-13 | 2016-06-08 | 1.559 | 284,851 | +7,698 | 0.09% | 444,000 |
| 2016-06-01 | 2016-05-30 | 1.520 | 277,153 | +15,398 | 0.09% | 421,201 |
| 2016-05-31 | 2016-05-27 | 1.533 | 261,755 | +15,397 | 0.08% | 401,200 |
| 2016-05-17 | 2016-05-13 | 1.624 | 246,358 | -6,159 | 0.08% | 400,000 |
| 2016-05-04 | 2016-04-29 | 1.780 | 252,517 | +80,066 | 0.08% | 449,360 |
| 2016-01-15 | 2016-01-13 | 1.338 | 172,451 | -90,844 | 0.05% | 230,721 |
| 2015-12-04 | 2015-12-02 | 1.559 | 263,295 | -7,699 | 0.08% | 410,400 |
| 2015-11-13 | 2015-11-11 | 1.546 | 270,994 | -16,937 | 0.08% | 418,880 |
| 2015-11-03 | 2015-10-30 | 1.507 | 287,931 | +23,096 | 0.09% | 433,840 |
| 2015-10-14 | 2015-10-12 | 1.481 | 264,835 | -15,397 | 0.08% | 392,160 |
| 2015-09-21 | 2015-09-17 | 1.299 | 280,232 | -4,619 | 0.09% | 364,000 |
| 2015-09-07 | 2015-09-02 | 1.221 | 284,851 | -32,335 | 0.09% | 347,800 |
| 2015-08-27 | 2015-08-25 | 1.234 | 317,186 | +13,355 | 0.10% | 391,400 |
| 2015-08-25 | 2015-08-21 | 1.275 | 303,831 | -7,374 | 0.10% | 387,281 |
| 2015-08-14 | 2015-08-12 | 1.465 | 311,205 | +11,799 | 0.10% | 455,760 |
| 2015-07-22 | 2015-07-20 | 1.858 | 299,406 | +87,020 | 0.10% | 556,220 |
| 2015-07-10 | 2015-07-08 | 1.383 | 212,386 | -35,398 | 0.07% | 293,759 |
| 2015-07-09 | 2015-07-07 | 1.641 | 247,784 | -73,745 | 0.08% | 406,560 |
| 2015-07-08 | 2015-07-06 | 1.627 | 321,529 | +4,424 | 0.10% | 523,199 |
| 2015-07-02 | 2015-06-29 | 2.034 | 317,105 | +39,823 | 0.10% | 645,000 |
| 2015-06-30 | 2015-06-26 | 2.373 | 277,282 | +28,023 | 0.09% | 657,999 |
| 2015-06-29 | 2015-06-25 | 2.522 | 249,259 | +16,224 | 0.08% | 628,680 |
| 2015-06-26 | 2015-06-24 | 2.441 | 233,035 | -20,649 | 0.08% | 568,800 |
| 2015-06-18 | 2015-06-16 | 2.034 | 253,684 | +10,325 | 0.08% | 516,000 |
| 2015-06-16 | 2015-06-12 | 2.237 | 243,359 | +33,922 | 0.08% | 544,499 |
| 2015-06-15 | 2015-06-11 | 2.183 | 209,437 | -8,849 | 0.07% | 457,241 |
| 2015-06-12 | 2015-06-10 | 2.034 | 218,286 | +10,324 | 0.07% | 444,000 |
| 2015-06-09 | 2015-06-05 | 2.034 | 207,962 | +73,746 | 0.07% | 423,001 |
| 2015-06-08 | 2015-06-04 | 2.102 | 134,216 | -36,873 | 0.04% | 282,099 |
| 2015-06-05 | 2015-06-03 | 2.102 | 171,089 | +8,849 | 0.06% | 359,600 |
| 2015-06-02 | 2015-05-29 | 2.197 | 162,240 | -4,424 | 0.05% | 356,401 |
| 2015-05-29 | 2015-05-27 | 2.224 | 166,664 | -23,599 | 0.05% | 370,639 |
| 2015-05-28 | 2015-05-26 | 2.183 | 190,263 | +5,900 | 0.06% | 415,380 |
| 2015-05-27 | 2015-05-22 | 2.224 | 184,363 | -14,749 | 0.06% | 409,999 |
| 2015-05-26 | 2015-05-21 | 2.237 | 199,112 | -36,873 | 0.06% | 445,499 |
| 2015-05-22 | 2015-05-20 | 2.075 | 235,985 | +10,324 | 0.08% | 489,600 |
| 2015-05-21 | 2015-05-19 | 2.034 | 225,661 | -58,996 | 0.07% | 459,001 |
| 2015-05-20 | 2015-05-18 | 1.926 | 284,657 | -11,799 | 0.09% | 548,120 |
| 2015-05-18 | 2015-05-14 | 1.817 | 296,456 | +11,799 | 0.10% | 538,680 |
| 2015-05-15 | 2015-05-13 | 1.885 | 284,657 | -10,324 | 0.09% | 536,540 |
| 2015-05-14 | 2015-05-12 | 1.885 | 294,981 | -1,475 | 0.10% | 556,000 |
| 2015-05-11 | 2015-05-07 | 1.858 | 296,456 | -63,421 | 0.10% | 550,740 |
| 2015-05-08 | 2015-05-06 | 1.885 | 359,877 | +11,799 | 0.12% | 678,320 |
| 2015-05-07 | 2015-05-05 | 1.817 | 348,078 | +76,695 | 0.11% | 632,480 |
| 2015-05-06 | 2015-05-04 | 1.953 | 271,383 | -95,869 | 0.09% | 529,921 |
| 2015-04-29 | 2015-04-27 | 1.790 | 367,252 | -66,370 | 0.12% | 657,361 |
| 2015-04-28 | 2015-04-24 | 1.763 | 433,622 | +7,374 | 0.14% | 764,399 |
| 2015-04-22 | 2015-04-20 | 1.722 | 426,248 | +7,375 | 0.14% | 734,060 |
| 2015-04-21 | 2015-04-17 | 1.804 | 418,873 | -5,900 | 0.14% | 755,440 |
| 2015-04-17 | 2015-04-15 | 1.817 | 424,773 | -13,274 | 0.14% | 771,840 |
| 2015-04-15 | 2015-04-13 | 1.709 | 438,047 | +72,270 | 0.14% | 748,440 |
| 2015-04-14 | 2015-04-10 | 1.722 | 365,777 | +36,873 | 0.12% | 629,921 |
| 2015-04-13 | 2015-04-09 | 1.573 | 328,904 | +7,375 | 0.11% | 517,360 |
| 2015-04-10 | 2015-04-08 | 1.614 | 321,529 | +14,749 | 0.10% | 518,839 |
| 2015-04-09 | 2015-04-02 | 1.587 | 306,780 | +48,671 | 0.10% | 486,719 |
| 2015-03-25 | 2015-03-23 | 1.614 | 258,109 | -8,849 | 0.08% | 416,501 |
| 2015-03-18 | 2015-03-16 | 1.736 | 266,958 | +14,749 | 0.09% | 463,360 |
| 2015-03-06 | 2015-03-04 | 1.681 | 252,209 | -8,849 | 0.08% | 424,080 |
| 2015-03-05 | 2015-03-03 | 1.627 | 261,058 | -22,124 | 0.08% | 424,799 |
| 2015-03-04 | 2015-03-02 | 1.627 | 283,182 | -44,247 | 0.09% | 460,800 |
| 2015-03-03 | 2015-02-27 | 1.736 | 327,429 | -19,174 | 0.11% | 568,320 |
| 2015-02-26 | 2015-02-24 | 1.749 | 346,603 | -219,761 | 0.11% | 606,300 |
| 2015-02-24 | 2015-02-18 | 1.939 | 566,364 | +305,306 | 0.18% | 1,098,240 |
| 2015-02-13 | 2015-02-11 | 1.681 | 261,058 | -7,375 | 0.08% | 438,959 |
| 2015-02-09 | 2015-02-05 | 1.600 | 268,433 | +125,367 | 0.09% | 429,520 |
| 2015-02-06 | 2015-02-04 | 1.749 | 143,066 | -29,498 | 0.05% | 250,260 |
| 2015-02-05 | 2015-02-03 | 1.478 | 172,564 | +14,749 | 0.06% | 255,060 |
| 2015-01-27 | 2015-01-23 | 1.437 | 157,815 | -14,749 | 0.05% | 226,840 |
| 2015-01-05 | 2014-12-31 | 1.383 | 172,564 | +23,599 | 0.06% | 238,680 |
| 2015-01-02 | 2014-12-29 | 1.424 | 148,965 | +7,374 | 0.05% | 212,099 |
| 2014-12-23 | 2014-12-19 | 1.410 | 141,591 | +14,749 | 0.05% | 199,680 |
| 2014-12-19 | 2014-12-17 | 1.451 | 126,842 | -14,749 | 0.04% | 184,040 |
| 2014-12-10 | 2014-12-08 | 1.397 | 141,591 | -32,448 | 0.05% | 197,760 |
| 2014-12-08 | 2014-12-04 | 1.465 | 174,039 | +13,274 | 0.06% | 254,880 |
| 2014-12-04 | 2014-12-02 | 1.451 | 160,765 | -22,123 | 0.05% | 233,260 |
| 2014-12-02 | 2014-11-28 | 1.424 | 182,888 | -22,124 | 0.06% | 260,400 |
| 2014-11-28 | 2014-11-26 | 1.451 | 205,012 | -22,123 | 0.07% | 297,460 |
| 2014-11-21 | 2014-11-19 | 1.397 | 227,135 | -14,750 | 0.07% | 317,239 |
| 2014-11-20 | 2014-11-18 | 1.370 | 241,885 | +14,750 | 0.08% | 331,281 |
| 2014-11-17 | 2014-11-13 | 1.370 | 227,135 | -7,375 | 0.07% | 311,079 |
| 2014-11-12 | 2014-11-10 | 1.356 | 234,510 | +36,873 | 0.08% | 318,000 |
| 2014-11-07 | 2014-11-05 | 1.383 | 197,637 | +7,374 | 0.06% | 273,359 |
| 2014-11-06 | 2014-11-04 | 1.370 | 190,263 | -14,749 | 0.06% | 260,580 |
| 2014-11-05 | 2014-11-03 | 1.397 | 205,012 | +7,375 | 0.07% | 286,340 |
| 2014-10-08 | 2014-10-06 | 1.356 | 197,637 | -11,800 | 0.06% | 267,999 |
| 2014-10-07 | 2014-10-03 | 1.302 | 209,437 | -2,949 | 0.07% | 272,640 |
| 2014-09-22 | 2014-09-18 | 1.397 | 212,386 | +36,872 | 0.07% | 296,639 |
| 2014-09-19 | 2014-09-17 | 1.397 | 175,514 | -73,745 | 0.06% | 245,140 |
| 2014-09-12 | 2014-09-10 | 1.437 | 249,259 | +73,745 | 0.08% | 358,280 |
| 2014-09-03 | 2014-09-01 | 1.302 | 175,514 | +7,375 | 0.06% | 228,480 |
| 2014-08-29 | 2014-08-27 | 1.342 | 168,139 | +8,849 | 0.05% | 225,720 |
| 2014-08-27 | 2014-08-25 | 1.467 | 159,290 | +4,685 | 0.05% | 233,673 |
| 2014-08-26 | 2014-08-22 | 1.383 | 154,605 | +5,726 | 0.05% | 213,840 |
| 2014-08-20 | 2014-08-18 | 1.411 | 148,879 | +14,316 | 0.05% | 210,080 |
| 2014-08-15 | 2014-08-13 | 1.425 | 134,563 | -57,262 | 0.04% | 191,759 |
| 2014-08-05 | 2014-08-01 | 1.425 | 191,825 | -1,431 | 0.06% | 273,361 |
| 2014-07-31 | 2014-07-29 | 1.565 | 193,256 | -5,726 | 0.06% | 302,400 |
| 2014-07-28 | 2014-07-24 | 1.579 | 198,982 | +14,315 | 0.07% | 314,140 |
| 2014-07-25 | 2014-07-23 | 1.607 | 184,667 | +24,336 | 0.06% | 296,700 |
| 2014-07-24 | 2014-07-22 | 1.565 | 160,331 | -10,021 | 0.05% | 250,880 |
| 2014-07-23 | 2014-07-21 | 1.327 | 170,352 | +47,241 | 0.06% | 226,100 |
| 2014-07-16 | 2014-07-14 | 1.341 | 123,111 | +5,726 | 0.04% | 165,120 |
| 2014-07-14 | 2014-07-10 | 1.341 | 117,385 | +14,315 | 0.04% | 157,440 |
| 2014-06-09 | 2014-06-05 | 1.243 | 103,070 | +10,021 | 0.03% | 128,160 |
| 2014-04-08 | 2014-04-04 | 1.509 | 93,049 | +17,178 | 0.03% | 140,400 |
| 2014-02-26 | 2014-02-24 | 1.872 | 75,871 | -14,315 | 0.03% | 142,040 |
| 2014-02-25 | 2014-02-21 | 1.704 | 90,186 | -2,863 | 0.03% | 153,720 |
| 2014-02-07 | 2014-02-05 | 1.537 | 93,049 | -286,305 | 0.03% | 143,000 |
| 2014-01-28 | 2014-01-24 | 1.593 | 379,354 | -105,933 | 0.13% | 604,199 |
| 2014-01-27 | 2014-01-23 | 1.677 | 485,287 | -337,841 | 0.16% | 813,599 |
| 2014-01-24 | 2014-01-22 | 1.677 | 823,128 | +2,863 | 0.27% | 1,380,001 |
| 2014-01-22 | 2014-01-20 | 1.397 | 820,265 | -7,157 | 0.27% | 1,146,001 |
| 2014-01-21 | 2014-01-17 | 1.369 | 827,422 | -7,158 | 0.28% | 1,132,880 |
| 2014-01-20 | 2014-01-16 | 1.397 | 834,580 | -24,336 | 0.28% | 1,166,000 |
| 2014-01-16 | 2014-01-14 | 1.327 | 858,916 | +31,494 | 0.29% | 1,140,000 |
| 2013-09-13 | 2013-09-11 | 1.369 | 827,422 | +24,336 | 0.28% | 1,132,880 |
| 2013-08-28 | 2013-08-26 | 1.538 | 803,086 | +1,645 | 0.27% | 1,235,171 |
| 2013-08-23 | 2013-08-21 | 1.409 | 801,441 | +41,742 | 0.28% | 1,128,961 |
| 2013-08-22 | 2013-08-20 | 1.409 | 759,699 | -6,957 | 0.26% | 1,070,160 |
| 2013-08-13 | 2013-08-09 | 1.452 | 766,656 | +104,354 | 0.26% | 1,113,020 |
| 2013-08-02 | 2013-07-31 | 1.409 | 662,302 | +69,570 | 0.23% | 932,961 |
| 2013-08-01 | 2013-07-30 | 1.409 | 592,732 | +208,708 | 0.20% | 834,960 |
| 2013-07-30 | 2013-07-26 | 1.394 | 384,024 | +38,959 | 0.13% | 535,440 |
| 2013-07-29 | 2013-07-25 | 1.394 | 345,065 | +139,139 | 0.12% | 481,120 |
| 2013-07-26 | 2013-07-24 | 1.394 | 205,926 | -5,565 | 0.07% | 287,120 |
| 2013-07-25 | 2013-07-23 | 1.394 | 211,491 | -1,392 | 0.07% | 294,880 |
| 2013-07-22 | 2013-07-18 | 1.337 | 212,883 | -6,957 | 0.07% | 284,580 |
| 2013-07-19 | 2013-07-17 | 1.409 | 219,840 | +90,441 | 0.08% | 309,681 |
| 2013-07-09 | 2013-07-05 | 1.466 | 129,399 | +6,957 | 0.04% | 189,720 |
| 2013-06-27 | 2013-06-25 | 1.351 | 122,442 | +1,391 | 0.04% | 165,440 |
| 2013-06-21 | 2013-06-19 | 1.495 | 121,051 | -13,914 | 0.04% | 180,960 |
| 2013-06-17 | 2013-06-13 | 1.452 | 134,965 | +6,957 | 0.05% | 195,940 |
| 2013-06-13 | 2013-06-10 | 1.581 | 128,008 | +1,392 | 0.04% | 202,400 |
| 2013-06-03 | 2013-05-30 | 1.322 | 126,616 | +20,870 | 0.04% | 167,439 |
| 2013-05-21 | 2013-05-16 | 1.380 | 105,746 | -6,957 | 0.04% | 145,920 |
| 2013-04-12 | 2013-04-10 | 1.322 | 112,703 | -13,913 | 0.04% | 149,041 |
| 2013-03-20 | 2013-03-18 | 1.351 | 126,616 | +13,913 | 0.04% | 171,079 |
| 2013-02-15 | 2013-02-08 | 1.394 | 112,703 | +20,871 | 0.04% | 157,141 |
| 2013-01-29 | 2013-01-25 | 1.452 | 91,832 | +26,437 | 0.03% | 133,320 |
| 2013-01-28 | 2013-01-24 | 1.509 | 65,395 | +1,391 | 0.02% | 98,700 |
| 2013-01-17 | 2013-01-15 | 1.596 | 64,004 | +55,656 | 0.02% | 102,120 |
| 2013-01-16 | 2013-01-14 | 1.509 | 8,348 | -41,742 | 0.00% | 12,599 |
| 2013-01-14 | 2013-01-10 | 1.409 | 50,090 | -2,783 | 0.02% | 70,560 |
| 2013-01-11 | 2013-01-09 | 1.380 | 52,873 | -22,262 | 0.02% | 72,960 |
| 2013-01-03 | 2012-12-31 | 1.308 | 75,135 | -25,045 | 0.03% | 98,280 |
| 2012-12-11 | 2012-12-07 | 1.294 | 100,180 | -34,785 | 0.03% | 129,600 |
| 2012-11-08 | 2012-11-06 | 1.322 | 134,965 | +16,697 | 0.05% | 178,480 |
| 2012-11-05 | 2012-11-01 | 1.322 | 118,268 | +18,088 | 0.04% | 156,400 |
| 2012-10-31 | 2012-10-29 | 1.337 | 100,180 | -9,740 | 0.03% | 133,920 |
| 2012-10-30 | 2012-10-26 | 1.337 | 109,920 | +23,654 | 0.04% | 146,940 |
| 2012-10-29 | 2012-10-25 | 1.337 | 86,266 | -5,566 | 0.03% | 115,320 |
| 2012-10-26 | 2012-10-24 | 1.380 | 91,832 | -12,522 | 0.03% | 126,720 |
| 2012-10-22 | 2012-10-18 | 1.495 | 104,354 | -347,848 | 0.04% | 156,000 |
| 2012-10-19 | 2012-10-17 | 1.466 | 452,202 | +44,525 | 0.16% | 663,000 |
| 2012-10-18 | 2012-10-16 | 1.552 | 407,677 | +407,677 | 0.14% | 632,880 |
| 2012-10-05 | 2012-10-03 | 1.409 | 0 | -27,828 | ||
| 2012-10-03 | 2012-09-27 | 1.294 | 27,828 | -2,783 | 0.01% | 36,000 |
| 2012-09-21 | 2012-09-19 | 1.294 | 30,611 | -1,391 | 0.01% | 39,601 |
| 2012-08-22 | 2012-08-20 | 1.322 | 32,002 | +696 | 0.01% | 42,320 |
| 2012-06-25 | 2012-06-21 | 1.396 | 31,306 | +8,167 | 0.01% | 43,700 |
| 2012-06-22 | 2012-06-20 | 1.411 | 23,139 | -25,862 | 0.01% | 32,639 |
| 2012-04-27 | 2012-04-25 | 1.572 | 49,001 | +1,361 | 0.02% | 77,040 |
| 2011-11-22 | 2011-11-18 | 2.057 | 47,640 | -5,445 | 0.02% | 98,000 |
| 2011-11-08 | 2011-11-04 | 2.042 | 53,085 | +5,445 | 0.02% | 108,421 |
| 2011-11-07 | 2011-11-03 | 2.204 | 47,640 | -5,445 | 0.02% | 105,000 |
| 2011-10-28 | 2011-10-26 | 1.910 | 53,085 | -1,361 | 0.02% | 101,401 |
| 2011-10-27 | 2011-10-25 | 1.910 | 54,446 | +38,112 | 0.02% | 104,001 |
| 2011-10-21 | 2011-10-19 | 1.940 | 16,334 | +6,806 | 0.01% | 31,681 |
| 2011-10-07 | 2011-10-04 | 2.277 | 9,528 | -8,167 | 0.00% | 21,700 |
| 2011-10-06 | 2011-10-03 | 2.351 | 17,695 | -6,806 | 0.01% | 41,600 |
| 2011-09-27 | 2011-09-23 | 2.439 | 24,501 | +1,362 | 0.01% | 59,761 |
| 2011-08-30 | 2011-08-26 | 2.806 | 23,139 | +5,444 | 0.01% | 64,939 |
| 2011-08-23 | 2011-08-19 | 2.865 | 17,695 | -103,447 | 0.01% | 50,700 |
| 2011-08-22 | 2011-08-18 | 3.086 | 121,142 | -40,834 | 0.04% | 373,801 |
| 2011-08-17 | 2011-08-15 | 3.286 | 161,976 | +3,344 | 0.06% | 532,206 |
| 2011-08-15 | 2011-08-11 | 3.376 | 158,632 | +10,664 | 0.06% | 535,499 |
| 2011-08-01 | 2011-07-28 | 3.751 | 147,968 | +6,665 | 0.05% | 555,000 |
| 2011-06-07 | 2011-06-02 | 4.081 | 141,303 | -14,663 | 0.05% | 576,641 |
| 2011-05-31 | 2011-05-27 | 4.096 | 155,966 | -1,333 | 0.06% | 638,819 |
| 2011-05-30 | 2011-05-26 | 4.096 | 157,299 | -2,666 | 0.06% | 644,279 |
| 2011-05-24 | 2011-05-20 | 4.171 | 159,965 | -2,667 | 0.06% | 667,198 |
| 2011-04-13 | 2011-04-11 | 4.156 | 162,632 | -26,660 | 0.06% | 675,882 |
| 2011-03-23 | 2011-03-21 | 4.276 | 189,292 | +25,327 | 0.07% | 809,398 |
| 2011-03-01 | 2011-02-25 | 4.486 | 163,965 | -39,991 | 0.06% | 735,542 |
| 2011-02-08 | 2011-02-02 | 4.591 | 203,956 | -19,996 | 0.07% | 936,360 |
| 2011-01-19 | 2011-01-17 | 4.696 | 223,952 | -6,665 | 0.08% | 1,051,682 |
| 2011-01-14 | 2011-01-12 | 4.831 | 230,617 | -18,662 | 0.08% | 1,114,121 |
| 2011-01-11 | 2011-01-07 | 4.786 | 249,279 | -6,666 | 0.09% | 1,193,058 |
| 2011-01-10 | 2011-01-06 | 4.501 | 255,945 | -46,656 | 0.09% | 1,152,001 |
| 2011-01-06 | 2011-01-04 | 4.501 | 302,601 | -5,332 | 0.11% | 1,361,999 |
| 2011-01-05 | 2011-01-03 | 4.291 | 307,933 | -26,661 | 0.11% | 1,321,318 |
| 2010-12-23 | 2010-12-21 | 4.276 | 334,594 | -9,332 | 0.12% | 1,430,698 |
| 2010-12-13 | 2010-12-09 | 4.390 | 343,926 | -1,333 | 0.12% | 1,509,670 |
| 2010-12-10 | 2010-12-08 | 4.390 | 345,259 | +5,395 | 0.12% | 1,515,521 |
| 2010-12-08 | 2010-12-06 | 4.420 | 339,864 | -23,620 | 0.12% | 1,502,200 |
| 2010-12-06 | 2010-12-02 | 4.420 | 363,484 | -65,611 | 0.13% | 1,606,600 |
| 2010-12-02 | 2010-11-30 | 4.420 | 429,095 | +6,561 | 0.16% | 1,896,601 |
| 2010-12-01 | 2010-11-29 | 4.481 | 422,534 | -10,497 | 0.15% | 1,893,361 |
| 2010-11-30 | 2010-11-26 | 4.588 | 433,031 | +55,113 | 0.16% | 1,986,598 |
| 2010-11-25 | 2010-11-23 | 4.542 | 377,918 | -1,313 | 0.14% | 1,716,478 |
| 2010-11-24 | 2010-11-22 | 4.618 | 379,231 | +1,313 | 0.14% | 1,751,342 |
| 2010-11-23 | 2010-11-19 | 4.588 | 377,918 | -13,123 | 0.14% | 1,733,758 |
| 2010-11-18 | 2010-11-16 | 4.542 | 391,041 | +5,249 | 0.14% | 1,776,082 |
| 2010-11-17 | 2010-11-15 | 4.572 | 385,792 | -19,683 | 0.14% | 1,764,001 |
| 2010-11-15 | 2010-11-11 | 4.618 | 405,475 | -19,683 | 0.15% | 1,872,540 |
| 2010-11-12 | 2010-11-10 | 4.588 | 425,158 | +6,561 | 0.15% | 1,950,479 |
| 2010-10-27 | 2010-10-25 | 4.725 | 418,597 | -6,561 | 0.15% | 1,977,800 |
| 2010-10-12 | 2010-10-08 | 4.313 | 425,158 | -9,186 | 0.15% | 1,833,839 |
| 2010-09-27 | 2010-09-22 | 4.283 | 434,344 | +6,561 | 0.16% | 1,860,221 |
| 2010-09-09 | 2010-09-07 | 4.298 | 427,783 | +13,123 | 0.16% | 1,838,642 |
| 2010-09-06 | 2010-09-02 | 4.298 | 414,660 | +5,248 | 0.15% | 1,782,238 |
| 2010-09-03 | 2010-09-01 | 4.298 | 409,412 | +1,313 | 0.15% | 1,759,682 |
| 2010-09-02 | 2010-08-31 | 4.313 | 408,099 | +13,122 | 0.15% | 1,760,258 |
| 2010-08-27 | 2010-08-25 | 4.298 | 394,977 | +6,561 | 0.14% | 1,697,639 |
| 2010-08-24 | 2010-08-20 | 4.563 | 388,416 | +10,865 | 0.14% | 1,772,294 |
| 2010-08-09 | 2010-08-05 | 4.626 | 377,551 | -1,276 | 0.14% | 1,746,399 |
| 2010-08-05 | 2010-08-03 | 4.704 | 378,827 | -5,102 | 0.14% | 1,782,001 |
| 2010-08-04 | 2010-08-02 | 4.579 | 383,929 | -10,204 | 0.14% | 1,757,841 |
| 2010-07-30 | 2010-07-28 | 4.359 | 394,133 | -3,827 | 0.15% | 1,718,040 |
| 2010-07-29 | 2010-07-27 | 4.437 | 397,960 | -3,826 | 0.15% | 1,765,922 |
| 2010-07-28 | 2010-07-26 | 5.033 | 401,786 | +132,653 | 0.15% | 2,022,300 |
| 2010-07-27 | 2010-07-23 | 4.798 | 269,133 | +638 | 0.10% | 1,291,321 |
| 2010-07-26 | 2010-07-22 | 4.767 | 268,495 | +127,551 | 0.10% | 1,279,839 |
| 2010-07-21 | 2010-07-19 | 4.579 | 140,944 | -22,959 | 0.05% | 645,320 |
| 2010-07-16 | 2010-07-14 | 4.579 | 163,903 | -5,740 | 0.06% | 750,439 |
| 2010-07-15 | 2010-07-13 | 4.422 | 169,643 | -3,827 | 0.06% | 750,120 |
| 2010-07-02 | 2010-06-29 | 4.437 | 173,470 | +156,888 | 0.07% | 769,762 |
| 2010-06-29 | 2010-06-25 | 4.296 | 16,582 | +2,551 | 0.01% | 71,242 |
| 2010-06-14 | 2010-06-10 | 3.842 | 14,031 | +5,102 | 0.01% | 53,901 |
| 2010-05-31 | 2010-05-27 | 3.920 | 8,929 | -10,204 | 0.00% | 35,002 |
| 2010-05-25 | 2010-05-20 | 3.857 | 19,133 | -12,755 | 0.01% | 73,801 |
| 2010-05-24 | 2010-05-19 | 3.998 | 31,888 | -6,377 | 0.01% | 127,501 |
| 2010-05-04 | 2010-04-30 | 4.390 | 38,265 | +25,510 | 0.01% | 167,999 |
| 2010-05-03 | 2010-04-29 | 4.390 | 12,755 | -2,551 | 0.00% | 56,000 |
| 2010-04-20 | 2010-04-16 | 4.234 | 15,306 | -1,276 | 0.01% | 64,799 |
| 2010-04-01 | 2010-03-30 | 4.124 | 16,582 | +2,551 | 0.01% | 68,381 |
| 2010-03-22 | 2010-03-18 | 4.218 | 14,031 | -2,551 | 0.01% | 59,182 |
| 2010-03-03 | 2010-03-01 | 3.951 | 16,582 | -2,551 | 0.01% | 65,521 |
| 2010-02-17 | 2010-02-11 | 4.045 | 19,133 | +12,755 | 0.01% | 77,401 |
| 2010-02-03 | 2010-02-01 | 4.077 | 6,378 | -8,928 | 0.00% | 26,002 |
| 2010-01-25 | 2010-01-21 | 4.390 | 15,306 | +5,102 | 0.01% | 67,199 |
| 2010-01-22 | 2010-01-20 | 4.735 | 10,204 | -16,582 | 0.00% | 48,320 |
| 2010-01-21 | 2010-01-19 | 4.390 | 26,786 | -12,755 | 0.01% | 117,601 |
| 2010-01-20 | 2010-01-18 | 4.155 | 39,541 | -1,275 | 0.01% | 164,301 |
| 2010-01-19 | 2010-01-15 | 3.889 | 40,816 | -29,337 | 0.02% | 158,719 |
| 2010-01-18 | 2010-01-14 | 3.795 | 70,153 | -29,337 | 0.03% | 266,200 |
| 2010-01-14 | 2010-01-12 | 3.700 | 99,490 | -38,265 | 0.04% | 368,160 |
| 2010-01-07 | 2010-01-05 | 3.450 | 137,755 | +3,826 | 0.05% | 475,199 |
| 2010-01-05 | 2009-12-31 | 3.246 | 133,929 | +127,551 | 0.05% | 434,701 |
| 2009-12-30 | 2009-12-28 | 3.340 | 6,378 | -2,551 | 0.00% | 21,301 |
| 2009-12-28 | 2009-12-22 | 3.340 | 8,929 | +3,827 | 0.00% | 29,821 |
| 2009-12-22 | 2009-12-18 | 3.420 | 5,102 | +120 | 0.00% | 17,449 |
| 2009-12-18 | 2009-12-16 | 3.533 | 4,982 | +1,245 | 0.00% | 17,599 |
| 2009-12-15 | 2009-12-11 | 3.533 | 3,737 | +1,246 | 0.00% | 13,201 |
| 2009-12-11 | 2009-12-09 | 3.789 | 2,491 | -3,737 | 0.00% | 9,439 |
| 2009-12-10 | 2009-12-08 | 3.838 | 6,228 | +6,228 | 0.00% | 23,901 |
| 2009-12-09 | 2009-12-07 | 4.078 | 0 | -37,367 | ||
| 2009-12-08 | 2009-12-04 | 3.773 | 37,367 | +29,894 | 0.01% | 141,000 |
| 2009-10-30 | 2009-10-28 | 2.601 | 7,473 | -1,246 | 0.00% | 19,439 |
| 2009-10-16 | 2009-10-14 | 2.553 | 8,719 | -12,456 | 0.00% | 22,260 |
| 2009-10-07 | 2009-10-05 | 2.441 | 21,175 | +6,228 | 0.01% | 51,681 |
| 2009-09-25 | 2009-09-23 | 2.328 | 14,947 | -2,491 | 0.01% | 34,800 |
| 2009-09-24 | 2009-09-22 | 2.248 | 17,438 | -4,982 | 0.01% | 39,200 |
| 2009-09-10 | 2009-09-08 | 2.168 | 22,420 | -62,279 | 0.01% | 48,599 |
| 2009-08-14 | 2009-08-12 | 2.394 | 84,699 | +2,337 | 0.03% | 202,795 |
| 2009-08-03 | 2009-07-30 | 2.378 | 82,362 | -1,211 | 0.03% | 195,839 |
| 2009-07-31 | 2009-07-29 | 2.460 | 83,573 | +6,056 | 0.03% | 205,619 |
| 2009-07-29 | 2009-07-27 | 2.394 | 77,517 | -6,056 | 0.03% | 185,599 |
| 2009-07-28 | 2009-07-24 | 2.312 | 83,573 | +2,422 | 0.03% | 193,199 |
| 2009-07-27 | 2009-07-23 | 2.312 | 81,151 | -9,690 | 0.03% | 187,600 |
| 2009-07-24 | 2009-07-22 | 2.444 | 90,841 | -18,168 | 0.04% | 222,001 |
| 2009-07-23 | 2009-07-21 | 2.526 | 109,009 | +3,634 | 0.04% | 275,400 |
| 2009-07-22 | 2009-07-20 | 2.543 | 105,375 | +9,689 | 0.04% | 267,960 |
| 2009-07-21 | 2009-07-17 | 2.130 | 95,686 | +15,746 | 0.04% | 203,821 |
| 2009-07-16 | 2009-07-14 | 2.064 | 79,940 | +4,845 | 0.03% | 165,000 |
| 2009-06-02 | 2009-05-29 | 2.064 | 75,095 | -30,280 | 0.03% | 155,000 |
| 2009-06-01 | 2009-05-27 | 2.015 | 105,375 | +30,280 | 0.04% | 212,280 |
| 2009-05-15 | 2009-05-13 | 1.866 | 75,095 | -18,168 | 0.03% | 140,120 |
| 2009-01-02 | 2008-12-29 | 2.215 | 93,263 | +2,894 | 0.04% | 206,612 |
| 2008-08-15 | 2008-08-13 | 2.909 | 90,369 | -5,868 | 0.04% | 262,863 |
| 2008-08-14 | 2008-08-12 | 2.803 | 96,237 | +3,208 | 0.04% | 269,752 |
| 2008-02-29 | 2008-02-27 | 3.526 | 93,029 | -12,479 | 0.04% | 328,000 |
| 2008-01-24 | 2008-01-22 | 3.349 | 105,508 | -11,345 | 0.05% | 353,399 |
| 2008-01-22 | 2008-01-18 | 3.526 | 116,853 | -23,825 | 0.05% | 411,999 |
| 2008-01-18 | 2008-01-16 | 3.526 | 140,678 | -3,403 | 0.06% | 496,000 |
| 2008-01-14 | 2008-01-10 | 3.878 | 144,081 | +1,134 | 0.06% | 558,798 |
| 2008-01-11 | 2008-01-09 | 3.755 | 142,947 | -7,941 | 0.06% | 536,760 |
| 2008-01-04 | 2008-01-02 | 3.924 | 150,888 | +3,114 | 0.07% | 592,101 |
| 2007-12-27 | 2007-12-20 | 3.870 | 147,774 | -1,111 | 0.07% | 571,901 |
| 2007-12-21 | 2007-12-19 | 3.960 | 148,885 | +2,222 | 0.07% | 589,601 |
| 2007-12-19 | 2007-12-17 | 4.086 | 146,663 | -5,555 | 0.06% | 599,281 |
| 2007-12-18 | 2007-12-14 | 4.068 | 152,218 | -26,666 | 0.07% | 619,240 |
| 2007-12-17 | 2007-12-13 | 4.068 | 178,884 | +11,111 | 0.08% | 727,720 |
| 2007-12-10 | 2007-12-06 | 4.050 | 167,773 | +11,111 | 0.07% | 679,499 |
| 2007-11-23 | 2007-11-21 | 4.356 | 156,662 | -11,111 | 0.07% | 682,438 |
| 2007-11-22 | 2007-11-20 | 4.140 | 167,773 | -5,556 | 0.07% | 694,599 |
| 2007-11-05 | 2007-11-01 | 4.500 | 173,329 | -5,555 | 0.08% | 780,002 |
| 2007-11-01 | 2007-10-30 | 4.590 | 178,884 | -2,222 | 0.08% | 821,100 |
| 2007-10-31 | 2007-10-29 | 4.572 | 181,106 | -2,222 | 0.08% | 828,039 |
| 2007-10-18 | 2007-10-16 | 4.320 | 183,328 | -14,444 | 0.08% | 791,999 |
| 2007-10-04 | 2007-10-02 | 4.590 | 197,772 | -18,889 | 0.09% | 907,798 |
| 2007-09-28 | 2007-09-25 | 4.806 | 216,661 | -33,332 | 0.10% | 1,041,301 |
| 2007-09-27 | 2007-09-24 | 4.680 | 249,993 | +62,220 | 0.11% | 1,169,999 |
| 2007-09-25 | 2007-09-21 | 4.392 | 187,773 | +16,667 | 0.08% | 824,722 |
| 2007-09-24 | 2007-09-20 | 4.194 | 171,106 | -49,999 | 0.08% | 717,638 |
| 2007-09-18 | 2007-09-14 | 4.050 | 221,105 | -22,222 | 0.10% | 895,500 |
| 2007-08-31 | 2007-08-29 | 4.230 | 243,327 | -5,555 | 0.11% | 1,029,301 |
| 2007-08-29 | 2007-08-27 | 4.284 | 248,882 | -17,777 | 0.11% | 1,066,240 |
| 2007-08-28 | 2007-08-24 | 4.050 | 266,659 | -27,777 | 0.12% | 1,079,999 |
| 2007-08-27 | 2007-08-23 | 4.140 | 294,436 | +2,222 | 0.13% | 1,218,998 |
| 2007-08-23 | 2007-08-21 | 3.420 | 292,214 | -5,556 | 0.13% | 999,399 |
| 2007-08-22 | 2007-08-20 | 3.600 | 297,770 | +30,000 | 0.13% | 1,072,001 |
| 2007-08-21 | 2007-08-17 | 3.420 | 267,770 | -57,777 | 0.12% | 915,799 |
| 2007-08-20 | 2007-08-16 | 4.140 | 325,547 | -5,555 | 0.14% | 1,347,802 |
| 2007-08-17 | 2007-08-15 | 4.302 | 331,102 | -1,111 | 0.15% | 1,424,440 |
| 2007-08-16 | 2007-08-14 | 4.556 | 332,213 | +16,666 | 0.15% | 1,513,555 |
| 2007-08-15 | 2007-08-13 | 4.593 | 315,547 | +5,273 | 0.14% | 1,449,219 |
| 2007-08-13 | 2007-08-09 | 4.666 | 310,274 | -2,177 | 0.14% | 1,447,801 |
| 2007-08-09 | 2007-08-07 | 4.813 | 312,451 | -10,887 | 0.14% | 1,503,879 |
| 2007-08-07 | 2007-08-03 | 5.272 | 323,338 | +9,798 | 0.15% | 1,704,780 |
| 2007-08-06 | 2007-08-02 | 5.236 | 313,540 | -66,409 | 0.14% | 1,641,601 |
| 2007-08-02 | 2007-07-31 | 5.052 | 379,949 | -3,266 | 0.17% | 1,919,499 |
| 2007-07-31 | 2007-07-27 | 5.144 | 383,215 | -6,532 | 0.17% | 1,971,198 |
| 2007-07-30 | 2007-07-26 | 5.236 | 389,747 | -16,331 | 0.18% | 2,040,598 |
| 2007-07-26 | 2007-07-24 | 5.511 | 406,078 | -53,345 | 0.18% | 2,238,002 |
| 2007-07-25 | 2007-07-23 | 5.291 | 459,423 | -17,419 | 0.21% | 2,430,721 |
| 2007-07-24 | 2007-07-20 | 5.125 | 476,842 | +19,596 | 0.21% | 2,444,041 |
| 2007-07-23 | 2007-07-19 | 5.015 | 457,246 | +4,355 | 0.21% | 2,293,202 |
| 2007-07-20 | 2007-07-18 | 4.832 | 452,891 | +6,532 | 0.20% | 2,188,161 |
| 2007-07-19 | 2007-07-17 | 4.960 | 446,359 | +4,355 | 0.20% | 2,214,001 |
| 2007-07-17 | 2007-07-13 | 5.052 | 442,004 | +31,572 | 0.20% | 2,233,000 |
| 2007-07-16 | 2007-07-12 | 5.015 | 410,432 | +32,660 | 0.18% | 2,058,419 |
| 2007-07-11 | 2007-07-09 | 4.776 | 377,772 | +52,257 | 0.17% | 1,804,400 |
| 2007-07-10 | 2007-07-06 | 4.776 | 325,515 | +16,330 | 0.15% | 1,554,799 |
| 2007-07-09 | 2007-07-05 | 4.776 | 309,185 | +163,302 | 0.14% | 1,476,800 |
| 2007-07-06 | 2007-07-04 | 4.776 | 145,883 | +55,523 | 0.07% | 696,800 |
| 2007-07-05 | 2007-07-03 | 4.721 | 90,360 | +5,443 | 0.04% | 426,618 |
| 2007-07-04 | 2007-06-29 | 4.666 | 84,917 | +10,887 | 0.04% | 396,240 |
| 2007-07-03 | 2007-06-28 | 4.629 | 74,030 | -10,887 | 0.03% | 342,719 |
| 2007-06-29 | 2007-06-27 | 4.593 | 84,917 | -5,443 | 0.04% | 390,000 |
| 2007-06-26 | 2007-06-22 | 4.648 | 90,360 | 0.04% | 419,978 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy