History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-27 2024-08-23 0.720 0 +0
2024-08-26 2024-08-22 0.720 0 -1,214,000
2024-06-19 2024-06-17 0.660 1,214,000 -1,000,000 0.28% 801,240
2024-03-05 2024-03-01 0.470 2,214,000 -20,000 0.50% 1,040,580
2024-02-07 2024-02-05 0.465 2,234,000 -38,000 0.51% 1,038,810
2022-08-19 2022-08-17 0.720 2,272,000 -190,000 0.52% 1,635,840
2021-09-20 2021-09-16 0.810 2,462,000 +752,000 0.56% 1,994,220
2021-09-10 2021-09-08 0.880 1,710,000 +248,000 0.39% 1,504,800
2021-06-10 2021-06-08 1.210 1,462,000 -1,000,000 0.33% 1,769,020
2021-05-25 2021-05-21 0.940 2,462,000 +250,000 0.56% 2,314,280
2021-05-24 2021-05-20 0.980 2,212,000 +4,000 0.50% 2,167,760
2021-05-21 2021-05-18 0.990 2,208,000 +58,000 0.50% 2,185,920
2021-05-20 2021-05-17 0.970 2,150,000 +132,000 0.49% 2,085,500
2021-05-18 2021-05-14 0.970 2,018,000 +56,000 0.46% 1,957,460
2021-05-06 2021-05-04 0.940 1,962,000 +500,000 0.45% 1,844,280
2021-02-01 2021-01-28 1.830 1,462,000 -404,000 0.33% 2,675,460
2021-01-25 2021-01-21 1.310 1,866,000 +140,000 0.43% 2,444,460
2021-01-19 2021-01-15 1.650 1,726,000 -40,000 0.39% 2,847,900
2021-01-15 2021-01-13 1.710 1,766,000 -88,000 0.40% 3,019,860
2021-01-14 2021-01-12 1.790 1,854,000 -186,000 0.42% 3,318,660
2021-01-13 2021-01-11 1.600 2,040,000 -1,286,000 0.46% 3,264,000
2020-12-29 2020-12-24 0.820 3,326,000 +40,000 0.76% 2,727,320
2020-12-11 2020-12-09 0.910 3,286,000 +100,000 0.75% 2,990,260
2020-12-08 2020-12-04 0.900 3,186,000 +84,000 0.73% 2,867,400
2020-12-03 2020-12-01 0.830 3,102,000 +150,000 0.71% 2,574,660
2020-09-24 2020-09-22 0.650 2,952,000 -8,482,000 0.67% 1,918,800
2020-05-27 2020-05-25 0.750 11,434,000 -20,000 2.60% 8,575,500
2019-12-09 2019-12-05 0.890 11,454,000 +3,780,000 2.61% 10,194,060
2018-12-10 2018-12-06 1.391 7,674,000 +170,533 1.75% 10,673,836
2018-11-30 2018-11-28 1.749 7,503,467 +37,156 1.75% 13,122,541
2018-09-27 2018-09-24 1.544 7,466,311 -3,911 1.74% 11,530,360
2018-09-12 2018-09-10 1.565 7,470,222 +78,222 1.74% 11,689,200
2018-08-31 2018-08-29 1.841 7,392,000 +9,778 1.72% 13,608,000
2018-08-30 2018-08-28 1.841 7,382,222 +29,333 1.72% 13,590,000
2018-08-28 2018-08-24 1.892 7,352,889 +39,111 1.71% 13,912,000
2018-08-24 2018-08-22 1.892 7,313,778 +13,689 1.70% 13,838,000
2018-08-23 2018-08-21 1.892 7,300,089 +13,689 1.70% 13,812,100
2018-08-21 2018-08-17 1.986 7,286,400 +271,302 1.70% 14,474,172
2018-08-20 2018-08-16 1.965 7,015,098 +47,069 1.70% 13,786,200
2018-08-17 2018-08-15 1.912 6,968,029 +94,137 1.69% 13,323,599
2018-08-16 2018-08-14 1.912 6,873,892 +111,082 1.66% 13,143,600
2018-07-23 2018-07-19 2.496 6,762,810 +69,661 1.64% 16,882,399
2018-07-20 2018-07-18 2.560 6,693,149 +47,069 1.62% 17,135,100
2018-07-19 2018-07-17 2.549 6,646,080 +18,827 1.61% 16,943,999
2018-07-18 2018-07-16 2.560 6,627,253 +33,889 1.60% 16,966,400
2018-07-13 2018-07-11 2.560 6,593,364 +13,180 1.60% 16,879,641
2018-07-12 2018-07-10 2.613 6,580,184 +144,971 1.59% 17,195,399
2018-07-11 2018-07-09 2.624 6,435,213 +99,785 1.56% 16,884,919
2018-07-04 2018-06-29 2.730 6,335,428 -18,827 1.53% 17,296,100
2018-07-03 2018-06-28 2.571 6,354,255 -16,945 1.54% 16,334,999
2018-06-28 2018-06-26 2.826 6,371,200 -770,042 1.54% 18,002,880
2018-06-20 2018-06-15 3.325 7,141,242 -18,827 1.73% 23,744,181
2018-06-14 2018-06-12 3.665 7,160,069 -47,069 1.73% 26,240,700
2018-06-13 2018-06-11 3.729 7,207,138 +9,414 1.75% 26,872,562
2018-06-12 2018-06-08 3.506 7,197,724 -353,955 1.74% 25,231,800
2018-06-11 2018-06-07 3.219 7,551,679 -244,757 1.83% 24,306,659
2018-06-08 2018-06-06 3.197 7,796,436 -80,958 1.89% 24,928,820
2018-06-07 2018-06-05 3.166 7,877,394 -154,385 1.91% 24,936,640
2018-06-06 2018-06-04 3.134 8,031,779 -222,163 1.95% 25,169,401
2018-06-05 2018-06-01 3.144 8,253,942 -1,127,763 2.00% 25,953,279
2018-05-18 2018-05-16 3.059 9,381,705 +97,903 2.27% 28,702,080
2018-05-08 2018-05-04 2.868 9,283,802 +391,610 2.25% 26,627,399
2018-05-04 2018-05-02 2.794 8,892,192 +122,378 2.15% 24,842,980
2018-05-03 2018-04-30 2.847 8,769,814 +150,620 2.12% 24,966,881
2018-05-02 2018-04-27 2.847 8,619,194 +167,564 2.09% 24,538,079
2018-04-27 2018-04-25 2.836 8,451,630 +1,581,503 2.05% 23,971,259
2018-04-19 2018-04-17 2.847 6,870,127 +941,371 1.66% 19,558,641
2018-04-11 2018-04-09 2.847 5,928,756 -941,371 1.44% 16,878,641
2018-04-09 2018-04-04 2.826 6,870,127 +941,371 1.66% 19,412,681
2018-03-20 2018-03-16 3.208 5,928,756 +47,069 1.45% 19,019,961
2018-02-21 2018-02-15 2.868 5,881,687 -433,031 1.43% 16,869,600
2018-02-13 2018-02-09 2.773 6,314,718 -2,014,534 1.54% 17,507,881
2018-02-08 2018-02-06 2.868 8,329,252 -3,484,956 2.03% 23,889,600
2018-01-18 2018-01-16 2.804 11,814,208 -39,538 2.88% 33,132,000
2018-01-17 2018-01-15 2.762 11,853,746 +2,170,802 2.89% 32,739,201
2018-01-16 2018-01-12 2.921 9,682,944 -2,170,802 2.36% 28,286,501
2018-01-15 2018-01-11 2.911 11,853,746 -67,778 2.89% 34,502,081
2017-12-11 2017-12-07 2.889 11,921,524 +129,114 2.91% 34,439,146
2017-12-06 2017-12-04 2.975 11,792,410 -18,623,516 2.94% 35,079,279
2017-11-01 2017-10-30 2.266 30,415,926 +65,182 7.59% 68,921,039
2017-09-28 2017-09-26 2.051 30,350,744 +27,935,274 7.57% 62,254,540
2017-09-13 2017-09-11 2.244 2,415,470 -1,862 0.60% 5,421,460
2017-09-07 2017-09-05 2.298 2,417,332 +1,862 0.60% 5,555,439
2017-09-04 2017-08-31 2.147 2,415,470 +59,203 0.60% 5,185,393
2017-07-17 2017-07-13 2.532 2,356,267 -1,589,618 0.60% 5,966,199
2017-06-26 2017-06-22 2.158 3,945,885 +36,334 1.01% 8,514,240
2017-06-08 2017-06-06 2.081 3,909,551 -5,450 1.00% 8,134,561
2017-06-02 2017-05-31 1.982 3,915,001 +5,450 1.01% 7,758,000
2017-05-23 2017-05-19 1.816 3,909,551 -908,353 1.00% 7,101,600
2017-04-26 2017-04-24 1.772 4,817,904 +76,302 1.24% 8,539,441
2017-04-25 2017-04-21 1.739 4,741,602 +50,868 1.22% 8,247,600
2017-04-24 2017-04-20 1.706 4,690,734 +83,568 1.21% 8,004,200
2017-04-21 2017-04-19 1.706 4,607,166 +307,024 1.18% 7,861,600
2017-04-20 2017-04-18 1.761 4,300,142 +110,819 1.11% 7,574,399
2017-04-19 2017-04-13 1.761 4,189,323 +52,684 1.08% 7,379,199
2017-04-18 2017-04-12 1.761 4,136,639 +227,088 1.06% 7,286,400
2017-03-24 2017-03-22 1.850 3,909,551 -10,900 1.00% 7,230,720
2017-03-17 2017-03-15 1.872 3,920,451 +10,900 1.01% 7,337,200
2017-03-01 2017-02-27 1.596 3,909,551 +3,634 1.00% 6,240,800
2016-12-29 2016-12-23 1.596 3,905,917 -90,836 1.00% 6,234,999
2016-12-28 2016-12-22 1.607 3,996,753 -181,670 1.03% 6,424,001
2016-12-19 2016-12-15 1.486 4,178,423 -10,527,810 1.07% 6,210,000
2016-12-15 2016-12-13 1.530 14,706,233 +272,506 3.78% 22,504,100
2016-12-09 2016-12-07 2.116 14,433,727 +1,652,572 3.71% 30,544,111
2016-12-07 2016-12-05 2.141 12,781,155 -32,134 3.80% 27,365,200
2016-12-05 2016-12-01 2.054 12,813,289 -16,066 3.81% 26,317,501
2016-12-01 2016-11-29 2.116 12,829,355 +64,267 3.81% 27,148,999
2016-08-30 2016-08-26 1.520 12,765,088 +531,879 3.79% 19,399,617
2016-07-19 2016-07-15 1.481 12,233,209 -58,510 3.79% 18,114,599
2015-08-27 2015-08-25 1.234 12,291,719 +517,546 3.81% 15,167,699
2014-08-27 2014-08-25 1.467 11,774,173 +346,299 3.81% 17,272,309
2013-12-19 2013-12-17 1.341 11,427,874 +1,650,550 3.81% 15,327,360
2013-08-28 2013-08-26 1.538 9,777,324 +274,130 3.26% 15,037,821
2013-07-10 2013-07-08 1.437 9,503,194 -5,710,264 3.26% 13,660,000
2013-07-09 2013-07-05 1.466 15,213,458 +1,739,237 5.22% 22,305,359
2013-06-13 2013-06-10 1.581 13,474,221 -180,881 4.63% 21,304,800
2013-06-03 2013-05-30 1.322 13,655,102 -69,569 4.69% 18,057,761
2013-05-21 2013-05-16 1.380 13,724,671 -62,613 4.71% 18,938,880
2013-05-15 2013-05-13 1.366 13,787,284 -6,957 4.73% 18,827,101
2013-05-13 2013-05-09 1.380 13,794,241 -20,870 4.74% 19,034,881
2013-01-04 2013-01-02 1.308 13,815,111 -55,656 4.74% 18,070,779
2012-12-28 2012-12-24 1.308 13,870,767 -34,785 4.76% 18,143,580
2012-12-27 2012-12-20 1.294 13,905,552 -125,225 4.77% 17,989,200
2012-12-21 2012-12-19 1.279 14,030,777 +139,139 4.82% 17,949,520
2012-10-22 2012-10-18 1.495 13,891,638 -34,785 4.77% 20,766,720
2012-10-19 2012-10-17 1.466 13,926,423 -102,962 4.78% 20,418,361
2012-10-18 2012-10-16 1.552 14,029,385 -960,060 4.82% 21,779,279
2012-10-17 2012-10-15 1.409 14,989,445 +473,073 5.15% 21,115,081
2012-08-22 2012-08-20 1.322 14,516,372 +315,573 4.98% 19,196,720
2012-03-05 2012-03-01 1.763 14,200,799 +427,399 4.98% 25,039,201
2012-03-02 2012-02-29 1.763 13,773,400 +29,945 4.83% 24,285,600
2012-02-29 2012-02-27 1.763 13,743,455 +80,308 4.82% 24,232,800
2012-02-21 2012-02-17 1.763 13,663,147 +6,805 4.79% 24,091,199
2012-01-03 2011-12-29 1.837 13,656,342 -32,667 4.79% 25,082,501
2011-12-30 2011-12-28 1.837 13,689,009 -9,528 4.80% 25,142,500
2011-12-22 2011-12-20 1.837 13,698,537 -17,695 4.81% 25,160,000
2011-12-20 2011-12-16 1.837 13,716,232 -255,895 4.81% 25,192,500
2011-12-16 2011-12-14 1.763 13,972,127 -1,361 4.90% 24,636,000
2011-12-14 2011-12-12 1.881 13,973,488 -1,361 4.90% 26,280,960
2011-12-13 2011-12-09 1.851 13,974,849 -8,167 4.90% 25,872,840
2011-12-12 2011-12-08 1.910 13,983,016 -1,361 4.91% 26,709,800
2011-11-25 2011-11-23 1.910 13,984,377 +1,361 4.91% 26,712,400
2011-11-08 2011-11-04 2.042 13,983,016 +1,361 4.91% 28,558,940
2011-11-07 2011-11-03 2.204 13,981,655 -1,361 4.91% 30,816,001
2011-11-01 2011-10-28 1.910 13,983,016 -2,122,021 4.91% 26,709,800
2011-10-28 2011-10-26 1.910 16,105,037 +2,722 5.65% 30,763,200
2011-10-27 2011-10-25 1.910 16,102,315 +1,362 5.65% 30,758,001
2011-10-21 2011-10-19 1.940 16,100,953 +1,361 5.65% 31,228,559
2011-10-20 2011-10-18 1.940 16,099,592 +1,361 5.65% 31,225,919
2011-10-18 2011-10-14 2.057 16,098,231 +1,361 5.65% 33,115,600
2011-10-17 2011-10-13 2.131 16,096,870 +5,445 5.65% 34,295,400
2011-10-07 2011-10-04 2.277 16,091,425 +1,361 5.65% 36,648,199
2011-10-06 2011-10-03 2.351 16,090,064 +1,361 5.65% 37,827,199
2011-09-27 2011-09-23 2.439 16,088,703 -1,361 5.65% 39,242,400
2011-09-26 2011-09-22 2.410 16,090,064 +5,444 5.65% 38,772,879
2011-09-22 2011-09-20 2.630 16,084,620 +1,361 5.64% 42,304,861
2011-09-20 2011-09-16 2.704 16,083,259 -884,742 5.64% 43,482,881
2011-09-16 2011-09-14 2.704 16,968,001 +1,361 5.95% 45,874,880
2011-09-15 2011-09-12 2.645 16,966,640 +2,722 5.95% 44,874,000
2011-08-30 2011-08-26 2.806 16,963,918 +2,077,104 5.95% 47,608,661
2011-08-23 2011-08-19 2.865 14,886,814 +1,361 5.22% 42,654,299
2011-08-17 2011-08-15 3.286 14,885,453 +307,268 5.22% 48,909,274
2011-08-15 2011-08-11 3.376 14,578,185 +1,333 5.22% 49,212,001
2011-08-09 2011-08-05 3.721 14,576,852 -59,987 5.22% 54,237,601
2011-07-07 2011-07-05 3.751 14,636,839 -13,330 5.24% 54,900,001
2011-07-06 2011-07-04 3.676 14,650,169 +2,666 5.25% 53,850,999
2011-06-30 2011-06-28 3.721 14,647,503 +63,986 5.25% 54,500,480
2011-06-21 2011-06-17 3.901 14,583,517 +6,665 5.23% 56,888,000
2011-05-31 2011-05-27 4.096 14,576,852 +15,997 5.22% 59,705,101
2011-05-30 2011-05-26 4.096 14,560,855 +2,666 5.22% 59,639,579
2011-05-27 2011-05-25 4.141 14,558,189 +310,600 5.22% 60,283,920
2011-02-28 2011-02-24 4.531 14,247,589 +33,326 5.10% 64,555,518
2011-02-18 2011-02-16 4.456 14,214,263 +5,332 5.09% 63,338,218
2011-01-11 2011-01-07 4.786 14,208,931 +23,995 5.09% 68,004,419
2011-01-10 2011-01-06 4.501 14,184,936 -53,322 5.08% 63,845,998
2011-01-07 2011-01-05 4.501 14,238,258 -19,996 5.10% 64,085,999
2010-12-10 2010-12-08 4.390 14,258,254 +222,785 5.11% 62,586,881
2010-12-07 2010-12-03 4.420 14,035,469 -160,090 5.11% 62,036,802
2010-12-01 2010-11-29 4.481 14,195,559 +160,090 5.17% 63,609,840
2010-11-30 2010-11-26 4.588 14,035,469 -81,357 5.11% 64,389,922
2010-11-29 2010-11-25 4.633 14,116,826 -36,742 5.14% 65,408,640
2010-11-26 2010-11-24 4.603 14,153,568 -14,435 5.15% 65,147,439
2010-11-24 2010-11-22 4.618 14,168,003 -53,800 5.16% 65,429,822
2010-11-23 2010-11-19 4.588 14,221,803 -31,494 5.18% 65,244,758
2010-10-27 2010-10-25 4.725 14,253,297 -65,610 5.19% 67,344,402
2010-08-24 2010-08-20 4.563 14,318,907 +400,528 5.21% 65,335,402
2010-08-02 2010-07-29 4.422 13,918,379 -19,132 5.22% 61,543,682
2010-07-30 2010-07-28 4.359 13,937,511 -19,133 5.23% 60,754,119
2010-07-29 2010-07-27 4.437 13,956,644 +132,653 5.24% 61,931,721
2010-07-28 2010-07-26 5.033 13,823,991 -6,377 5.19% 69,579,962
2010-07-27 2010-07-23 4.798 13,830,368 -12,755 5.19% 66,359,159
2010-05-24 2010-05-19 3.998 13,843,123 +21,683 5.19% 55,350,299
2010-05-14 2010-05-12 4.077 13,821,440 +12,755 5.19% 56,347,201
2010-05-11 2010-05-07 4.077 13,808,685 +7,654 5.18% 56,295,202
2010-04-27 2010-04-23 4.532 13,801,031 -89,286 5.18% 62,539,598
2010-04-14 2010-04-12 4.312 13,890,317 -12,755 5.21% 59,894,999
2010-01-28 2010-01-26 3.951 13,903,072 -49,745 5.22% 54,935,998
2009-12-22 2009-12-18 3.420 13,952,817 +327,531 5.27% 47,720,335
2009-12-09 2009-12-07 4.078 13,625,286 -62,279 5.30% 55,570,118
2009-12-08 2009-12-04 3.773 13,687,565 -143,240 5.32% 51,648,300
2009-10-16 2009-10-14 2.553 13,830,805 -2,492 5.43% 35,310,719
2009-09-25 2009-09-23 2.328 13,833,297 -1,169,589 5.43% 32,207,401
2009-09-24 2009-09-22 2.248 15,002,886 +1,169,589 5.89% 33,725,999
2009-08-14 2009-08-12 2.394 13,833,297 +381,609 5.43% 33,121,086
2009-07-13 2009-07-09 2.031 13,451,688 +30,280 5.43% 27,320,759
2009-01-05 2008-12-31 2.471 13,421,408 -12,112 5.42% 33,164,131
2009-01-02 2008-12-29 2.215 13,433,520 +416,902 5.43% 29,760,192
2008-12-29 2008-12-22 2.181 13,016,618 -29,340 5.43% 28,392,960
2008-12-23 2008-12-19 2.130 13,045,958 -89,195 5.44% 27,789,999
2008-12-22 2008-12-18 2.045 13,135,153 -99,758 5.48% 26,860,799
2008-12-18 2008-12-16 1.704 13,234,911 -271,106 5.52% 22,554,000
2008-11-25 2008-11-21 1.312 13,506,017 +293,405 5.63% 17,722,320
2008-11-24 2008-11-20 1.363 13,212,612 +293,405 5.51% 18,012,799
2008-11-21 2008-11-19 1.363 12,919,207 +10,562 5.39% 17,612,799
2008-10-03 2008-09-30 2.130 12,908,645 +11,736 5.38% 27,497,500
2008-09-16 2008-09-11 2.505 12,896,909 +10,563 5.38% 32,307,661
2008-09-11 2008-09-09 2.505 12,886,346 +1,174 5.37% 32,281,200
2008-09-08 2008-09-04 2.573 12,885,172 +17,604 5.37% 33,156,579
2008-09-05 2008-09-03 2.624 12,867,568 +10,562 5.36% 33,769,120
2008-09-02 2008-08-29 2.624 12,857,006 +7,042 5.36% 33,741,401
2008-08-15 2008-08-13 2.909 12,849,964 +17,604 5.36% 37,377,621
2008-08-14 2008-08-12 2.803 12,832,360 +435,687 5.35% 35,969,091
2008-08-08 2008-08-05 2.821 12,396,673 +28,363 5.35% 34,966,401
2008-07-17 2008-07-15 2.997 12,368,310 -113,450 5.33% 37,066,799
2008-05-29 2008-05-27 2.997 12,481,760 -1,958,146 5.38% 37,406,799
2008-05-21 2008-05-19 3.103 14,439,906 -901,927 6.23% 44,802,561
2008-05-20 2008-05-16 3.103 15,341,833 +5,673 6.62% 47,600,961
2008-04-30 2008-04-28 3.120 15,336,160 +1,958,145 6.61% 47,853,719
2008-01-31 2008-01-29 3.261 13,378,015 -6,348,657 5.77% 43,630,401
2008-01-23 2008-01-21 3.385 19,726,672 -17,018 8.51% 66,769,920
2008-01-09 2008-01-07 3.702 19,743,690 -254,127 8.51% 73,092,602
2008-01-08 2008-01-04 3.790 19,997,817 +254,127 8.62% 75,796,099
2008-01-04 2008-01-02 3.924 19,743,690 +407,554 8.51% 77,476,364
2007-12-21 2007-12-19 3.960 19,336,136 -5,556 8.51% 76,573,199
2007-12-19 2007-12-17 4.086 19,341,692 -555,540 8.52% 79,032,321
2007-11-01 2007-10-30 4.590 19,897,232 -189,995 8.76% 91,330,800
2007-10-31 2007-10-29 4.572 20,087,227 -14,444 8.84% 91,841,321
2007-10-24 2007-10-22 4.320 20,101,671 -72,220 8.85% 86,841,600
2007-10-22 2007-10-17 4.338 20,173,891 +22,221 8.88% 87,516,739
2007-10-11 2007-10-09 4.500 20,151,670 +12,222 8.87% 90,685,002
2007-10-09 2007-10-05 4.590 20,139,448 -22,221 8.87% 92,442,602
2007-10-08 2007-10-04 4.428 20,161,669 -82,220 8.88% 89,278,319
2007-10-05 2007-10-03 4.176 20,243,889 -87,776 8.91% 84,540,799
2007-10-03 2007-09-28 4.590 20,331,665 +1,099,970 8.95% 93,324,902
2007-10-02 2007-09-27 4.680 19,231,695 +3,176,580 8.47% 90,006,801
2007-09-28 2007-09-25 4.806 16,055,115 -114,442 7.07% 77,162,999
2007-09-25 2007-09-21 4.392 16,169,557 +24,444 7.12% 71,018,642
2007-09-24 2007-09-20 4.194 16,145,113 +3,334 7.11% 67,714,461
2007-09-21 2007-09-19 4.158 16,141,779 -27,778 7.11% 67,119,358
2007-09-19 2007-09-17 4.050 16,169,557 -66,664 7.12% 65,488,502
2007-08-27 2007-08-23 4.140 16,236,221 -11,111 7.16% 67,219,799
2007-08-23 2007-08-21 3.420 16,247,332 +87,775 7.17% 55,567,399
2007-08-22 2007-08-20 3.600 16,159,557 +511,097 7.13% 58,176,001
2007-08-21 2007-08-17 3.420 15,648,460 +72,221 6.91% 53,519,201
2007-08-16 2007-08-14 4.556 15,576,239 +4,444 6.87% 70,964,984
2007-08-15 2007-08-13 4.593 15,571,795 +313,947 6.87% 71,516,872
2007-08-14 2007-08-10 4.574 15,257,848 -65,320 6.87% 69,794,702
2007-08-09 2007-08-07 4.813 15,323,168 -43,548 6.90% 73,752,998
2007-08-08 2007-08-06 4.813 15,366,716 -10,886 6.92% 73,962,602
2007-08-06 2007-08-02 5.236 15,377,602 -28,306 6.93% 80,512,498
2007-07-25 2007-07-23 5.291 15,405,908 -5,444 6.94% 81,509,759
2007-07-19 2007-07-17 4.960 15,411,352 -54,433 6.94% 76,442,402
2007-07-17 2007-07-13 5.052 15,465,785 -83,829 6.97% 78,132,998
2007-07-16 2007-07-12 5.015 15,549,614 -27,217 7.00% 77,985,181
2007-07-13 2007-07-11 4.868 15,576,831 -351,643 7.02% 75,832,401
2007-07-12 2007-07-10 4.868 15,928,474 +163,302 7.17% 77,544,298
2007-07-09 2007-07-05 4.776 15,765,172 +16,330 7.10% 75,301,198
2007-07-06 2007-07-04 4.776 15,748,842 +544,340 7.09% 75,223,199
2007-07-05 2007-07-03 4.721 15,204,502 -54,434 6.85% 71,785,238
2007-07-04 2007-06-29 4.666 15,258,936 +217,736 6.87% 71,201,278
2007-06-27 2007-06-25 4.611 15,041,200 -16,331 6.77% 69,356,318
2007-06-26 2007-06-22 4.648 15,057,531 6.78% 69,984,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top