History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-27 2024-08-23 0.720 0 +0
2024-08-26 2024-08-22 0.720 0 -2,992,000
2024-07-29 2024-07-25 0.710 2,992,000 -32,000 0.68% 2,124,320
2024-07-26 2024-07-24 0.700 3,024,000 -34,000 0.69% 2,116,800
2024-05-07 2024-05-03 0.640 3,058,000 +4,000 0.70% 1,957,120
2024-05-06 2024-05-02 0.660 3,054,000 +4,000 0.70% 2,015,640
2024-05-02 2024-04-29 0.650 3,050,000 +4,000 0.69% 1,982,500
2024-04-23 2024-04-19 0.660 3,046,000 +2,000 0.69% 2,010,360
2024-03-25 2024-03-21 0.480 3,044,000 -12,000 0.69% 1,461,120
2024-03-22 2024-03-20 0.445 3,056,000 +12,000 0.70% 1,359,920
2024-03-18 2024-03-14 0.425 3,044,000 -42,000 0.69% 1,293,700
2024-03-13 2024-03-11 0.455 3,086,000 +32,000 0.70% 1,404,130
2024-03-12 2024-03-08 0.465 3,054,000 +10,000 0.70% 1,420,110
2024-02-23 2024-02-21 0.495 3,044,000 -58,000 0.69% 1,506,780
2024-02-07 2024-02-05 0.465 3,102,000 +48,000 0.71% 1,442,430
2024-02-02 2024-01-31 0.460 3,054,000 +10,000 0.70% 1,404,840
2024-01-31 2024-01-29 0.480 3,044,000 -20,000 0.69% 1,461,120
2024-01-25 2024-01-23 0.455 3,064,000 +20,000 0.70% 1,394,120
2024-01-24 2024-01-22 0.450 3,044,000 -100,000 0.69% 1,369,800
2024-01-09 2024-01-05 0.440 3,144,000 +100,000 0.72% 1,383,360
2024-01-03 2023-12-29 0.510 3,044,000 -4,000 0.69% 1,552,440
2024-01-02 2023-12-28 0.540 3,048,000 -24,000 0.69% 1,645,920
2023-12-29 2023-12-27 0.550 3,072,000 -30,000 0.70% 1,689,600
2023-12-28 2023-12-22 0.530 3,102,000 -72,000 0.71% 1,644,060
2023-12-20 2023-12-18 0.570 3,174,000 +90,000 0.72% 1,809,180
2023-12-19 2023-12-15 0.680 3,084,000 -16,000 0.70% 2,097,120
2023-12-15 2023-12-13 0.530 3,100,000 -18,000 0.71% 1,643,000
2023-12-14 2023-12-12 0.550 3,118,000 +24,000 0.71% 1,714,900
2023-12-13 2023-12-11 0.510 3,094,000 +48,000 0.70% 1,577,940
2023-12-11 2023-12-07 0.510 3,046,000 +2,000 0.69% 1,553,460
2023-12-07 2023-12-05 0.390 3,044,000 -28,000 0.69% 1,187,160
2023-12-01 2023-11-29 0.325 3,072,000 +28,000 0.70% 998,400
2023-11-24 2023-11-22 0.350 3,044,000 -160,000 0.69% 1,065,400
2023-11-17 2023-11-15 0.390 3,204,000 -2,000 0.73% 1,249,560
2023-11-06 2023-11-02 0.360 3,206,000 +160,000 0.73% 1,154,160
2023-11-02 2023-10-31 0.370 3,046,000 +2,000 0.69% 1,127,020
2023-09-29 2023-09-27 0.380 3,044,000 -194,000 0.69% 1,156,720
2023-07-25 2023-07-21 0.375 3,238,000 +10,000 0.74% 1,214,250
2023-07-19 2023-07-14 0.405 3,228,000 +60,000 0.74% 1,307,340
2023-07-13 2023-07-11 0.375 3,168,000 +68,000 0.72% 1,188,000
2023-07-12 2023-07-10 0.395 3,100,000 +56,000 0.71% 1,224,500
2023-07-10 2023-07-06 0.430 3,044,000 -4,000 0.69% 1,308,920
2023-07-06 2023-07-04 0.430 3,048,000 -40,000 0.69% 1,310,640
2023-07-03 2023-06-29 0.420 3,088,000 -8,000 0.70% 1,296,960
2023-06-28 2023-06-26 0.430 3,096,000 +52,000 0.71% 1,331,280
2023-06-02 2023-05-31 0.470 3,044,000 -162,000 0.69% 1,430,680
2023-04-27 2023-04-25 0.480 3,206,000 -12,000 0.73% 1,538,880
2023-04-26 2023-04-24 0.455 3,218,000 -80,000 0.73% 1,464,190
2023-04-18 2023-04-14 0.475 3,298,000 -94,000 0.75% 1,566,550
2023-04-14 2023-04-12 0.455 3,392,000 -30,000 0.77% 1,543,360
2023-04-06 2023-04-03 0.490 3,422,000 -264,000 0.78% 1,676,780
2023-04-04 2023-03-31 0.510 3,686,000 -2,002,000 0.84% 1,879,860
2023-04-03 2023-03-30 0.510 5,688,000 +44,000 1.30% 2,900,880
2023-03-31 2023-03-29 0.530 5,644,000 +88,000 1.29% 2,991,320
2023-03-30 2023-03-28 0.550 5,556,000 -208,000 1.27% 3,055,800
2023-03-22 2023-03-20 0.540 5,764,000 +68,000 1.31% 3,112,560
2023-03-16 2023-03-14 0.570 5,696,000 +10,000 1.30% 3,246,720
2023-02-28 2023-02-24 0.580 5,686,000 -20,000 1.30% 3,297,880
2023-02-27 2023-02-23 0.540 5,706,000 -6,000 1.30% 3,081,240
2023-02-23 2023-02-21 0.560 5,712,000 -2,000 1.30% 3,198,720
2023-02-22 2023-02-20 0.560 5,714,000 +30,000 1.30% 3,199,840
2023-02-10 2023-02-08 0.550 5,684,000 -114,000 1.29% 3,126,200
2023-02-09 2023-02-07 0.560 5,798,000 +116,000 1.32% 3,246,880
2023-02-07 2023-02-03 0.600 5,682,000 -50,000 1.29% 3,409,200
2023-02-06 2023-02-02 0.570 5,732,000 -2,000 1.31% 3,267,240
2023-02-03 2023-02-01 0.590 5,734,000 -6,000 1.31% 3,383,060
2023-02-02 2023-01-31 0.590 5,740,000 +58,000 1.31% 3,386,600
2023-01-12 2023-01-10 0.600 5,682,000 -8,000 1.29% 3,409,200
2023-01-10 2023-01-06 0.590 5,690,000 +8,000 1.30% 3,357,100
2022-12-22 2022-12-20 0.590 5,682,000 -32,000 1.29% 3,352,380
2022-12-21 2022-12-19 0.570 5,714,000 +32,000 1.30% 3,256,980
2022-12-16 2022-12-14 0.610 5,682,000 -4,000 1.29% 3,466,020
2022-12-15 2022-12-13 0.590 5,686,000 +2,000 1.30% 3,354,740
2022-12-14 2022-12-12 0.620 5,684,000 +2,000 1.29% 3,524,080
2022-12-13 2022-12-09 0.610 5,682,000 -26,000 1.29% 3,466,020
2022-12-12 2022-12-08 0.560 5,708,000 +26,000 1.30% 3,196,480
2022-12-08 2022-12-06 0.630 5,682,000 +2,000 1.29% 3,579,660
2022-12-07 2022-12-05 0.640 5,680,000 -10,000 1.29% 3,635,200
2022-12-06 2022-12-02 0.650 5,690,000 +10,000 1.30% 3,698,500
2022-11-22 2022-11-18 0.640 5,680,000 -10,000 1.29% 3,635,200
2022-11-16 2022-11-14 0.600 5,690,000 +6,000 1.30% 3,414,000
2022-11-15 2022-11-11 0.650 5,684,000 +4,000 1.29% 3,694,600
2022-11-10 2022-11-08 0.620 5,680,000 -2,000 1.29% 3,521,600
2022-11-09 2022-11-07 0.590 5,682,000 -30,000 1.29% 3,352,380
2022-10-24 2022-10-20 0.475 5,712,000 +20,000 1.30% 2,713,200
2022-10-13 2022-10-11 0.550 5,692,000 +6,000 1.30% 3,130,600
2022-10-11 2022-10-07 0.580 5,686,000 -14,000 1.30% 3,297,880
2022-10-10 2022-10-06 0.600 5,700,000 +14,000 1.30% 3,420,000
2022-10-06 2022-10-03 0.590 5,686,000 -6,000 1.30% 3,354,740
2022-10-03 2022-09-29 0.620 5,692,000 +2,000 1.30% 3,529,040
2022-09-28 2022-09-26 0.670 5,690,000 +6,000 1.30% 3,812,300
2022-09-16 2022-09-14 0.670 5,684,000 -10,000 1.29% 3,808,280
2022-09-09 2022-09-07 0.660 5,694,000 +2,000 1.30% 3,758,040
2022-09-08 2022-09-06 0.670 5,692,000 +6,000 1.30% 3,813,640
2022-09-05 2022-09-01 0.700 5,686,000 -4,000 1.30% 3,980,200
2022-09-01 2022-08-30 0.710 5,690,000 -8,000 1.30% 4,039,900
2022-08-23 2022-08-19 0.700 5,698,000 +8,000 1.30% 3,988,600
2022-08-22 2022-08-18 0.710 5,690,000 +2,000 1.30% 4,039,900
2022-08-17 2022-08-15 0.700 5,688,000 -2,000 1.30% 3,981,600
2022-08-16 2022-08-12 0.650 5,690,000 -4,000 1.30% 3,698,500
2022-08-11 2022-08-09 0.660 5,694,000 +2,000 1.30% 3,758,040
2022-08-05 2022-08-03 0.660 5,692,000 +8,000 1.30% 3,756,720
2022-08-04 2022-08-02 0.670 5,684,000 -16,000 1.29% 3,808,280
2022-08-02 2022-07-29 0.700 5,700,000 +2,000 1.30% 3,990,000
2022-07-28 2022-07-26 0.660 5,698,000 +8,000 1.30% 3,760,680
2022-07-25 2022-07-21 0.640 5,690,000 +4,000 1.30% 3,641,600
2022-07-21 2022-07-19 0.670 5,686,000 +4,000 1.30% 3,809,620
2022-07-20 2022-07-18 0.670 5,682,000 -10,000 1.29% 3,806,940
2022-07-14 2022-07-12 0.700 5,692,000 +2,000 1.30% 3,984,400
2022-07-12 2022-07-08 0.640 5,690,000 -8,000 1.30% 3,641,600
2022-07-07 2022-07-05 0.650 5,698,000 +10,000 1.30% 3,703,700
2022-07-06 2022-07-04 0.650 5,688,000 +2,000 1.30% 3,697,200
2022-07-05 2022-06-30 0.650 5,686,000 +6,000 1.30% 3,695,900
2022-06-06 2022-06-01 0.670 5,680,000 -24,000 1.29% 3,805,600
2022-05-30 2022-05-26 0.640 5,704,000 +2,000 1.30% 3,650,560
2022-05-26 2022-05-24 0.640 5,702,000 -8,000 1.30% 3,649,280
2022-05-25 2022-05-23 0.650 5,710,000 +12,000 1.30% 3,711,500
2022-05-19 2022-05-17 0.640 5,698,000 -40,000 1.30% 3,646,720
2022-05-06 2022-05-04 0.670 5,738,000 +2,000 1.31% 3,844,460
2022-04-27 2022-04-25 0.650 5,736,000 +6,000 1.31% 3,728,400
2022-04-26 2022-04-22 0.650 5,730,000 +12,000 1.31% 3,724,500
2022-04-25 2022-04-21 0.650 5,718,000 +2,000 1.30% 3,716,700
2022-04-20 2022-04-14 0.660 5,716,000 +22,000 1.30% 3,772,560
2022-04-12 2022-04-08 0.650 5,694,000 -62,000 1.30% 3,701,100
2022-04-08 2022-04-06 0.660 5,756,000 -8,000 1.31% 3,798,960
2022-04-04 2022-03-31 0.650 5,764,000 +64,000 1.31% 3,746,600
2022-04-01 2022-03-30 0.650 5,700,000 -40,000 1.30% 3,705,000
2022-03-30 2022-03-28 0.670 5,740,000 +16,000 1.31% 3,845,800
2022-03-29 2022-03-25 0.680 5,724,000 +40,000 1.30% 3,892,320
2022-03-28 2022-03-24 0.690 5,684,000 +10,000 1.29% 3,921,960
2022-03-21 2022-03-17 0.660 5,674,000 +4,000 1.29% 3,744,840
2022-03-16 2022-03-14 0.650 5,670,000 +2,000 1.29% 3,685,500
2022-03-15 2022-03-11 0.650 5,668,000 -28,000 1.29% 3,684,200
2022-03-08 2022-03-04 0.740 5,696,000 -12,000 1.30% 4,215,040
2022-02-04 2022-01-27 0.770 5,708,000 +14,000 1.30% 4,395,160
2022-01-27 2022-01-25 0.760 5,694,000 +16,000 1.30% 4,327,440
2022-01-26 2022-01-24 0.800 5,678,000 -8,000 1.29% 4,542,400
2022-01-25 2022-01-21 0.790 5,686,000 +2,000 1.30% 4,491,940
2022-01-14 2022-01-12 0.770 5,684,000 -34,000 1.29% 4,376,680
2022-01-12 2022-01-10 0.830 5,718,000 -2,000 1.30% 4,745,940
2022-01-07 2022-01-05 0.790 5,720,000 +20,000 1.30% 4,518,800
2022-01-06 2022-01-04 0.780 5,700,000 +18,000 1.30% 4,446,000
2021-12-30 2021-12-28 0.830 5,682,000 -24,000 1.29% 4,716,060
2021-12-29 2021-12-24 0.800 5,706,000 +4,000 1.30% 4,564,800
2021-12-21 2021-12-17 0.800 5,702,000 +8,000 1.30% 4,561,600
2021-12-16 2021-12-14 0.820 5,694,000 -16,000 1.30% 4,669,080
2021-12-09 2021-12-07 0.850 5,710,000 +40,000 1.30% 4,853,500
2021-12-08 2021-12-06 0.860 5,670,000 +8,000 1.29% 4,876,200
2021-11-22 2021-11-18 0.850 5,662,000 -8,000 1.29% 4,812,700
2021-11-19 2021-11-17 0.810 5,670,000 -2,000 1.29% 4,592,700
2021-11-18 2021-11-16 0.810 5,672,000 -4,000 1.29% 4,594,320
2021-11-17 2021-11-15 0.770 5,676,000 -56,000 1.29% 4,370,520
2021-11-15 2021-11-11 0.770 5,732,000 +54,000 1.31% 4,413,640
2021-11-11 2021-11-09 0.730 5,678,000 -128,000 1.29% 4,144,940
2021-11-04 2021-11-02 0.760 5,806,000 +2,000 1.32% 4,412,560
2021-11-03 2021-11-01 0.760 5,804,000 -24,000 1.32% 4,411,040
2021-10-28 2021-10-26 0.750 5,828,000 +50,000 1.33% 4,371,000
2021-10-27 2021-10-25 0.790 5,778,000 +2,000 1.32% 4,564,620
2021-10-26 2021-10-22 0.800 5,776,000 -10,000 1.32% 4,620,800
2021-10-20 2021-10-18 0.810 5,786,000 +46,000 1.32% 4,686,660
2021-10-19 2021-10-15 0.790 5,740,000 +70,000 1.31% 4,534,600
2021-10-18 2021-10-12 0.820 5,670,000 -2,000 1.29% 4,649,400
2021-10-15 2021-10-11 0.820 5,672,000 -6,000 1.29% 4,651,040
2021-10-12 2021-10-08 0.820 5,678,000 -60,000 1.29% 4,655,960
2021-10-07 2021-10-05 0.830 5,738,000 -18,000 1.31% 4,762,540
2021-09-29 2021-09-27 0.810 5,756,000 -10,000 1.31% 4,662,360
2021-09-28 2021-09-24 0.830 5,766,000 +110,000 1.31% 4,785,780
2021-09-27 2021-09-23 0.820 5,656,000 -156,000 1.29% 4,637,920
2021-09-24 2021-09-21 0.830 5,812,000 -2,000 1.32% 4,823,960
2021-09-23 2021-09-20 0.790 5,814,000 +66,000 1.32% 4,593,060
2021-09-21 2021-09-17 0.810 5,748,000 +52,000 1.31% 4,655,880
2021-09-20 2021-09-16 0.810 5,696,000 -152,000 1.30% 4,613,760
2021-09-17 2021-09-15 0.830 5,848,000 -70,000 1.33% 4,853,840
2021-09-15 2021-09-13 0.880 5,918,000 -48,000 1.35% 5,207,840
2021-09-14 2021-09-10 0.890 5,966,000 -6,000 1.36% 5,309,740
2021-09-10 2021-09-08 0.880 5,972,000 +32,000 1.36% 5,255,360
2021-09-08 2021-09-06 0.900 5,940,000 -32,000 1.35% 5,346,000
2021-09-07 2021-09-03 0.910 5,972,000 -2,000 1.36% 5,434,520
2021-09-06 2021-09-02 0.930 5,974,000 +6,000 1.36% 5,555,820
2021-09-03 2021-09-01 0.930 5,968,000 -40,000 1.36% 5,550,240
2021-09-02 2021-08-31 0.910 6,008,000 +10,000 1.37% 5,467,280
2021-09-01 2021-08-30 0.930 5,998,000 -288,000 1.37% 5,578,140
2021-08-30 2021-08-26 0.930 6,286,000 +10,000 1.43% 5,845,980
2021-08-27 2021-08-25 0.960 6,276,000 -22,000 1.43% 6,024,960
2021-08-26 2021-08-24 0.930 6,298,000 -2,000 1.43% 5,857,140
2021-08-25 2021-08-23 0.920 6,300,000 -14,000 1.44% 5,796,000
2021-08-24 2021-08-20 0.920 6,314,000 +12,000 1.44% 5,808,880
2021-08-19 2021-08-17 0.940 6,302,000 +20,000 1.44% 5,923,880
2021-08-18 2021-08-16 0.910 6,282,000 -6,000 1.43% 5,716,620
2021-08-17 2021-08-13 0.930 6,288,000 -16,000 1.43% 5,847,840
2021-08-16 2021-08-12 0.940 6,304,000 +14,000 1.44% 5,925,760
2021-08-12 2021-08-10 0.960 6,290,000 -14,000 1.43% 6,038,400
2021-08-11 2021-08-09 0.940 6,304,000 -2,000 1.44% 5,925,760
2021-08-10 2021-08-06 0.950 6,306,000 +24,000 1.44% 5,990,700
2021-08-09 2021-08-05 0.940 6,282,000 +42,000 1.43% 5,905,080
2021-08-06 2021-08-04 0.930 6,240,000 -30,000 1.42% 5,803,200
2021-08-05 2021-08-03 0.950 6,270,000 +10,000 1.43% 5,956,500
2021-08-04 2021-08-02 0.950 6,260,000 +24,000 1.43% 5,947,000
2021-08-03 2021-07-30 0.940 6,236,000 -12,000 1.42% 5,861,840
2021-08-02 2021-07-29 0.940 6,248,000 -60,000 1.42% 5,873,120
2021-07-30 2021-07-28 0.920 6,308,000 -4,000 1.44% 5,803,360
2021-07-29 2021-07-27 0.930 6,312,000 -36,000 1.44% 5,870,160
2021-07-28 2021-07-26 1.000 6,348,000 +8,000 1.45% 6,348,000
2021-07-27 2021-07-23 1.060 6,340,000 -4,000 1.44% 6,720,400
2021-07-26 2021-07-22 1.070 6,344,000 -2,000 1.45% 6,788,080
2021-07-21 2021-07-19 1.100 6,346,000 +52,000 1.45% 6,980,600
2021-07-20 2021-07-16 1.120 6,294,000 -10,000 1.43% 7,049,280
2021-07-16 2021-07-14 1.000 6,304,000 -12,000 1.44% 6,304,000
2021-07-15 2021-07-13 1.010 6,316,000 -12,000 1.44% 6,379,160
2021-07-14 2021-07-12 1.020 6,328,000 -76,000 1.44% 6,454,560
2021-07-13 2021-07-09 1.010 6,404,000 -6,000 1.46% 6,468,040
2021-07-12 2021-07-08 1.020 6,410,000 +8,000 1.46% 6,538,200
2021-07-09 2021-07-07 1.060 6,402,000 -2,000 1.46% 6,786,120
2021-07-07 2021-07-05 1.000 6,404,000 -6,000 1.46% 6,404,000
2021-07-05 2021-06-30 1.080 6,410,000 +226,000 1.46% 6,922,800
2021-07-02 2021-06-29 1.120 6,184,000 -304,000 1.41% 6,926,080
2021-06-30 2021-06-28 1.140 6,488,000 -18,000 1.48% 7,396,320
2021-06-28 2021-06-24 1.140 6,506,000 -8,000 1.48% 7,416,840
2021-06-25 2021-06-23 1.140 6,514,000 -2,000 1.48% 7,425,960
2021-06-24 2021-06-22 1.160 6,516,000 -20,000 1.48% 7,558,560
2021-06-23 2021-06-21 1.100 6,536,000 -4,000 1.49% 7,189,600
2021-06-22 2021-06-18 1.090 6,540,000 -22,000 1.49% 7,128,600
2021-06-18 2021-06-16 1.140 6,562,000 -34,000 1.49% 7,480,680
2021-06-17 2021-06-15 1.150 6,596,000 -4,000 1.50% 7,585,400
2021-06-16 2021-06-11 1.140 6,600,000 +82,000 1.50% 7,524,000
2021-06-15 2021-06-10 1.150 6,518,000 -6,000 1.48% 7,495,700
2021-06-11 2021-06-09 1.220 6,524,000 +22,000 1.49% 7,959,280
2021-06-10 2021-06-08 1.210 6,502,000 -856,000 1.48% 7,867,420
2021-06-09 2021-06-07 1.190 7,358,000 +5,190,000 1.68% 8,756,020
2021-06-08 2021-06-04 1.020 2,168,000 -28,000 0.49% 2,211,360
2021-06-07 2021-06-03 1.030 2,196,000 -54,000 0.50% 2,261,880
2021-06-04 2021-06-02 1.020 2,250,000 +600,000 0.51% 2,295,000
2021-06-03 2021-06-01 1.000 1,650,000 -120,000 0.38% 1,650,000
2021-06-02 2021-05-31 0.940 1,770,000 +16,000 0.40% 1,663,800
2021-06-01 2021-05-28 0.980 1,754,000 +146,000 0.40% 1,718,920
2021-05-31 2021-05-27 0.950 1,608,000 +420,000 0.37% 1,527,600
2021-05-28 2021-05-26 0.990 1,188,000 -216,000 0.27% 1,176,120
2021-05-27 2021-05-25 0.970 1,404,000 +552,000 0.32% 1,361,880
2021-05-25 2021-05-21 0.940 852,000 +80,000 0.19% 800,880
2021-05-20 2021-05-17 0.970 772,000 -94,000 0.18% 748,840
2021-05-18 2021-05-14 0.970 866,000 +34,000 0.20% 840,020
2021-05-17 2021-05-13 0.970 832,000 -64,000 0.19% 807,040
2021-05-13 2021-05-11 0.900 896,000 -26,000 0.20% 806,400
2021-05-11 2021-05-07 0.920 922,000 -2,000 0.21% 848,240
2021-05-10 2021-05-06 0.920 924,000 -32,000 0.21% 850,080
2021-05-07 2021-05-05 0.930 956,000 +156,000 0.22% 889,080
2021-05-06 2021-05-04 0.940 800,000 +28,000 0.18% 752,000
2021-04-29 2021-04-27 1.150 772,000 -30,000 0.18% 887,800
2021-04-28 2021-04-26 1.100 802,000 +30,000 0.18% 882,200
2021-04-22 2021-04-20 1.100 772,000 -6,000 0.18% 849,200
2021-04-21 2021-04-19 1.120 778,000 +6,000 0.18% 871,360
2021-04-19 2021-04-15 1.080 772,000 -92,000 0.18% 833,760
2021-04-16 2021-04-14 1.080 864,000 +22,000 0.20% 933,120
2021-04-15 2021-04-13 1.080 842,000 +50,000 0.19% 909,360
2021-04-14 2021-04-12 1.090 792,000 -50,000 0.18% 863,280
2021-04-13 2021-04-09 1.140 842,000 +28,000 0.19% 959,880
2021-04-09 2021-04-07 1.380 814,000 -38,000 0.19% 1,123,320
2021-04-07 2021-03-31 1.320 852,000 +10,000 0.19% 1,124,640
2021-04-01 2021-03-30 1.330 842,000 +16,000 0.19% 1,119,860
2021-03-31 2021-03-29 1.330 826,000 -26,000 0.19% 1,098,580
2021-03-29 2021-03-25 1.350 852,000 -60,000 0.19% 1,150,200
2021-03-26 2021-03-24 1.360 912,000 +4,000 0.21% 1,240,320
2021-03-25 2021-03-23 1.400 908,000 +4,000 0.21% 1,271,200
2021-03-24 2021-03-22 1.480 904,000 +42,000 0.21% 1,337,920
2021-03-23 2021-03-19 1.420 862,000 -40,000 0.20% 1,224,040
2021-03-22 2021-03-18 1.420 902,000 +10,000 0.21% 1,280,840
2021-03-19 2021-03-17 1.370 892,000 -32,000 0.20% 1,222,040
2021-03-18 2021-03-16 1.380 924,000 -6,000 0.21% 1,275,120
2021-03-17 2021-03-15 1.350 930,000 +26,000 0.21% 1,255,500
2021-03-16 2021-03-12 1.390 904,000 +20,000 0.21% 1,256,560
2021-03-15 2021-03-11 1.380 884,000 -42,000 0.20% 1,219,920
2021-03-12 2021-03-10 1.330 926,000 +24,000 0.21% 1,231,580
2021-03-11 2021-03-09 1.340 902,000 +34,000 0.21% 1,208,680
2021-03-10 2021-03-08 1.400 868,000 -36,000 0.20% 1,215,200
2021-03-09 2021-03-05 1.460 904,000 +98,000 0.21% 1,319,840
2021-03-08 2021-03-04 1.420 806,000 -10,000 0.18% 1,144,520
2021-03-04 2021-03-02 1.470 816,000 +22,000 0.19% 1,199,520
2021-03-03 2021-03-01 1.520 794,000 -14,000 0.18% 1,206,880
2021-03-02 2021-02-26 1.440 808,000 +28,000 0.18% 1,163,520
2021-03-01 2021-02-25 1.490 780,000 -36,000 0.18% 1,162,200
2021-02-26 2021-02-24 1.450 816,000 -24,000 0.19% 1,183,200
2021-02-25 2021-02-23 1.500 840,000 +42,000 0.19% 1,260,000
2021-02-24 2021-02-22 1.530 798,000 +20,000 0.18% 1,220,940
2021-02-23 2021-02-19 1.580 778,000 -8,000 0.18% 1,229,240
2021-02-22 2021-02-18 1.690 786,000 -6,000 0.18% 1,328,340
2021-02-19 2021-02-17 1.860 792,000 +306,000 0.18% 1,473,120
2021-02-18 2021-02-16 1.870 486,000 +30,000 0.11% 908,820
2021-02-17 2021-02-11 1.870 456,000 +18,000 0.10% 852,720
2021-02-16 2021-02-09 1.800 438,000 +124,000 0.10% 788,400
2021-02-10 2021-02-08 2.000 314,000 -114,000 0.07% 628,000
2021-02-09 2021-02-05 1.810 428,000 +76,000 0.10% 774,680
2021-02-08 2021-02-04 1.560 352,000 +6,000 0.08% 549,120
2021-02-05 2021-02-03 1.560 346,000 +94,000 0.08% 539,760
2021-02-04 2021-02-02 1.590 252,000 +2,000 0.06% 400,680
2021-02-03 2021-02-01 1.640 250,000 -28,000 0.06% 410,000
2021-02-02 2021-01-29 1.620 278,000 -26,000 0.06% 450,360
2021-02-01 2021-01-28 1.830 304,000 -2,152,000 0.07% 556,320
2021-01-29 2021-01-27 1.430 2,456,000 -62,000 0.56% 3,512,080
2021-01-28 2021-01-26 1.400 2,518,000 -20,000 0.57% 3,525,200
2021-01-27 2021-01-25 1.390 2,538,000 -80,000 0.58% 3,527,820
2021-01-26 2021-01-22 1.400 2,618,000 +116,000 0.60% 3,665,200
2021-01-25 2021-01-21 1.310 2,502,000 -184,000 0.57% 3,277,620
2021-01-22 2021-01-20 1.420 2,686,000 -6,000 0.61% 3,814,120
2021-01-21 2021-01-19 1.480 2,692,000 +38,000 0.61% 3,984,160
2021-01-20 2021-01-18 1.620 2,654,000 +68,000 0.60% 4,299,480
2021-01-19 2021-01-15 1.650 2,586,000 -252,000 0.59% 4,266,900
2021-01-18 2021-01-14 1.700 2,838,000 +54,000 0.65% 4,824,600
2021-01-15 2021-01-13 1.710 2,784,000 -70,000 0.63% 4,760,640
2021-01-14 2021-01-12 1.790 2,854,000 +2,616,000 0.65% 5,108,660
2021-01-13 2021-01-11 1.600 238,000 +84,000 0.05% 380,800
2021-01-12 2021-01-08 1.200 154,000 -2,000 0.04% 184,800
2021-01-06 2021-01-04 1.110 156,000 -8,000 0.04% 173,160
2021-01-05 2020-12-31 1.030 164,000 -2,000 0.04% 168,920
2020-12-30 2020-12-28 0.860 166,000 -8,000 0.04% 142,760
2020-12-22 2020-12-18 0.860 174,000 -2,000 0.04% 149,640
2020-12-21 2020-12-17 0.900 176,000 -2,000 0.04% 158,400
2020-12-08 2020-12-04 0.900 178,000 +22,000 0.04% 160,200
2020-12-02 2020-11-30 0.770 156,000 -2,000 0.04% 120,120
2020-11-17 2020-11-13 0.690 158,000 -4,000 0.04% 109,020
2020-11-05 2020-11-03 0.660 162,000 -6,000 0.04% 106,920
2020-10-27 2020-10-22 0.650 168,000 +2,000 0.04% 109,200
2020-10-23 2020-10-21 0.650 166,000 +4,000 0.04% 107,900
2020-10-16 2020-10-14 0.670 162,000 -26,036,000 0.04% 108,540
2020-10-07 2020-10-05 0.690 26,198,000 -14,000 5.97% 18,076,620
2020-10-06 2020-09-30 0.690 26,212,000 -2,000 5.97% 18,086,280
2020-09-30 2020-09-28 0.640 26,214,000 -52,000 5.97% 16,776,960
2020-09-23 2020-09-21 0.660 26,266,000 +4,000 5.98% 17,335,560
2020-09-22 2020-09-18 0.650 26,262,000 +2,000 5.98% 17,070,300
2020-09-18 2020-09-16 0.650 26,260,000 -286,000 5.98% 17,069,000
2020-09-11 2020-09-09 0.660 26,546,000 -2,000 6.05% 17,520,360
2020-09-10 2020-09-08 0.660 26,548,000 +2,000 6.05% 17,521,680
2020-09-02 2020-08-31 0.670 26,546,000 -6,000 6.05% 17,785,820
2020-08-28 2020-08-26 0.680 26,552,000 +6,000 6.05% 18,055,360
2020-08-25 2020-08-21 0.700 26,546,000 -24,000 6.05% 18,582,200
2020-08-19 2020-08-17 0.690 26,570,000 +6,000 6.05% 18,333,300
2020-08-14 2020-08-12 0.670 26,564,000 -8,000 6.05% 17,797,880
2020-08-13 2020-08-11 0.680 26,572,000 +18,000 6.05% 18,068,960
2020-08-07 2020-08-05 0.720 26,554,000 -216,000 6.05% 19,118,880
2020-07-29 2020-07-27 0.700 26,770,000 -6,000 6.10% 18,739,000
2020-07-28 2020-07-24 0.670 26,776,000 +2,000 6.10% 17,939,920
2020-07-27 2020-07-23 0.670 26,774,000 -2,000 6.10% 17,938,580
2020-07-23 2020-07-21 0.700 26,776,000 -2,000 6.10% 18,743,200
2020-07-14 2020-07-10 0.690 26,778,000 -2,000 6.10% 18,476,820
2020-07-10 2020-07-08 0.720 26,780,000 +6,000 6.10% 19,281,600
2020-07-09 2020-07-07 0.710 26,774,000 +4,000 6.10% 19,009,540
2020-07-03 2020-06-30 0.750 26,770,000 -606,000 6.10% 20,077,500
2020-06-26 2020-06-23 0.740 27,376,000 -2,000 6.24% 20,258,240
2020-06-24 2020-06-22 0.750 27,378,000 -4,000 6.24% 20,533,500
2020-06-23 2020-06-19 0.700 27,382,000 -8,000 6.24% 19,167,400
2020-06-15 2020-06-11 0.670 27,390,000 +8,000 6.24% 18,351,300
2020-06-10 2020-06-08 0.670 27,382,000 -2,000 6.24% 18,345,940
2020-06-04 2020-06-02 0.640 27,384,000 -18,000 6.24% 17,525,760
2020-06-03 2020-06-01 0.640 27,402,000 +6,000 6.24% 17,537,280
2020-06-02 2020-05-29 0.650 27,396,000 +10,000 6.24% 17,807,400
2020-06-01 2020-05-28 0.660 27,386,000 +4,000 6.24% 18,074,760
2020-05-28 2020-05-26 0.720 27,382,000 -10,000 6.24% 19,715,040
2020-05-25 2020-05-21 0.780 27,392,000 +2,000 6.24% 21,365,760
2020-05-22 2020-05-20 0.750 27,390,000 +8,000 6.24% 20,542,500
2020-05-20 2020-05-18 0.800 27,382,000 -12,000 6.24% 21,905,600
2020-05-18 2020-05-14 0.780 27,394,000 +12,000 6.24% 21,367,320
2020-05-14 2020-05-12 0.840 27,382,000 -34,000 6.24% 23,000,880
2020-05-13 2020-05-11 0.830 27,416,000 +6,000 6.25% 22,755,280
2020-05-06 2020-05-04 0.790 27,410,000 +4,000 6.24% 21,653,900
2020-05-05 2020-04-29 0.840 27,406,000 +10,000 6.24% 23,021,040
2020-04-27 2020-04-23 0.770 27,396,000 +6,000 6.24% 21,094,920
2020-04-21 2020-04-17 0.820 27,390,000 -14,000 6.24% 22,459,800
2020-04-20 2020-04-16 0.800 27,404,000 +20,000 6.24% 21,923,200
2020-04-15 2020-04-09 0.890 27,384,000 +2,000 6.24% 24,371,760
2020-04-08 2020-04-06 0.800 27,382,000 -8,000 6.24% 21,905,600
2020-04-07 2020-04-03 0.780 27,390,000 -18,000 6.24% 21,364,200
2020-04-03 2020-04-01 0.780 27,408,000 -6,000 6.24% 21,378,240
2020-04-02 2020-03-31 0.760 27,414,000 -12,000 6.25% 20,834,640
2020-03-31 2020-03-27 0.730 27,426,000 -4,000 6.25% 20,020,980
2020-03-25 2020-03-23 0.650 27,430,000 +10,000 6.25% 17,829,500
2020-03-20 2020-03-18 0.600 27,420,000 +2,000 6.25% 16,452,000
2020-03-19 2020-03-17 0.640 27,418,000 +32,000 6.25% 17,547,520
2020-03-17 2020-03-13 0.720 27,386,000 -10,000 6.24% 19,717,920
2020-03-16 2020-03-12 0.730 27,396,000 -4,000 6.24% 19,999,080
2020-03-12 2020-03-10 0.780 27,400,000 -4,000 6.24% 21,372,000
2020-03-11 2020-03-09 0.800 27,404,000 +4,000 6.24% 21,923,200
2020-03-10 2020-03-06 0.820 27,400,000 +6,000 6.24% 22,468,000
2020-03-09 2020-03-05 0.840 27,394,000 -8,000 6.24% 23,010,960
2020-03-06 2020-03-04 0.810 27,402,000 -18,000 6.24% 22,195,620
2020-03-02 2020-02-27 0.920 27,420,000 -12,000 6.25% 25,226,400
2020-02-28 2020-02-26 0.890 27,432,000 +2,000 6.25% 24,414,480
2020-02-27 2020-02-25 0.910 27,430,000 -34,000 6.25% 24,961,300
2020-02-26 2020-02-24 0.950 27,464,000 +48,000 6.26% 26,090,800
2020-02-24 2020-02-20 0.970 27,416,000 +8,000 6.25% 26,593,520
2020-02-21 2020-02-19 0.970 27,408,000 -2,000 6.24% 26,585,760
2020-02-20 2020-02-18 1.000 27,410,000 -8,000 6.24% 27,410,000
2020-02-19 2020-02-17 1.010 27,418,000 +2,000 6.25% 27,692,180
2020-02-18 2020-02-14 0.960 27,416,000 +22,000 6.25% 26,319,360
2020-02-17 2020-02-13 1.030 27,394,000 -726,000 6.24% 28,215,820
2020-02-13 2020-02-11 0.880 28,120,000 +12,000 6.41% 24,745,600
2020-02-03 2020-01-30 0.850 28,108,000 +24,000 6.40% 23,891,800
2020-01-31 2020-01-29 0.910 28,084,000 -40,000 6.40% 25,556,440
2020-01-30 2020-01-24 0.960 28,124,000 +2,000 6.41% 26,999,040
2020-01-23 2020-01-21 0.970 28,122,000 +22,000 6.41% 27,278,340
2020-01-22 2020-01-20 1.050 28,100,000 +12,000 6.40% 29,505,000
2020-01-21 2020-01-17 1.060 28,088,000 -4,000 6.40% 29,773,280
2020-01-17 2020-01-15 1.080 28,092,000 -4,000 6.40% 30,339,360
2020-01-16 2020-01-14 1.070 28,096,000 -2,000 6.40% 30,062,720
2020-01-15 2020-01-13 1.090 28,098,000 -2,000 6.40% 30,626,820
2020-01-14 2020-01-10 1.070 28,100,000 -4,000 6.40% 30,067,000
2020-01-13 2020-01-09 1.030 28,104,000 -4,000 6.40% 28,947,120
2020-01-10 2020-01-08 0.990 28,108,000 -4,000 6.40% 27,826,920
2020-01-09 2020-01-07 0.950 28,112,000 -4,000 6.40% 26,706,400
2020-01-08 2020-01-06 0.960 28,116,000 +28,000 6.41% 26,991,360
2020-01-06 2020-01-02 0.930 28,088,000 -4,000 6.40% 26,121,840
2020-01-03 2019-12-31 0.920 28,092,000 +2,000 6.40% 25,844,640
2020-01-02 2019-12-27 0.930 28,090,000 -240,000 6.40% 26,123,700
2019-12-30 2019-12-24 0.890 28,330,000 -204,000 6.45% 25,213,700
2019-12-19 2019-12-17 0.840 28,534,000 -4,000 6.50% 23,968,560
2019-12-18 2019-12-16 0.820 28,538,000 -60,000 6.50% 23,401,160
2019-12-17 2019-12-13 0.850 28,598,000 +6,000 6.51% 24,308,300
2019-12-16 2019-12-12 0.840 28,592,000 +6,000 6.51% 24,017,280
2019-12-12 2019-12-10 0.840 28,586,000 -4,000 6.51% 24,012,240
2019-12-11 2019-12-09 0.840 28,590,000 +22,000 6.51% 24,015,600
2019-12-10 2019-12-06 0.870 28,568,000 +6,000 6.51% 24,854,160
2019-12-09 2019-12-05 0.890 28,562,000 -16,000 6.51% 25,420,180
2019-12-06 2019-12-04 0.830 28,578,000 -8,000 6.51% 23,719,740
2019-12-05 2019-12-03 0.820 28,586,000 +24,000 6.51% 23,440,520
2019-12-03 2019-11-29 0.810 28,562,000 -6,000 6.51% 23,135,220
2019-11-29 2019-11-27 0.780 28,568,000 +2,000 6.51% 22,283,040
2019-11-28 2019-11-26 0.780 28,566,000 -54,000 6.51% 22,281,480
2019-11-26 2019-11-22 0.820 28,620,000 +26,000 6.52% 23,468,400
2019-11-20 2019-11-18 0.760 28,594,000 -6,000 6.51% 21,731,440
2019-11-19 2019-11-15 0.750 28,600,000 -2,000 6.52% 21,450,000
2019-11-18 2019-11-14 0.740 28,602,000 +8,000 6.52% 21,165,480
2019-11-15 2019-11-13 0.790 28,594,000 +12,000 6.51% 22,589,260
2019-11-13 2019-11-11 0.830 28,582,000 -2,000 6.51% 23,723,060
2019-11-11 2019-11-07 0.830 28,584,000 -2,000 6.51% 23,724,720
2019-11-08 2019-11-06 0.830 28,586,000 -30,000 6.51% 23,726,380
2019-11-07 2019-11-05 0.830 28,616,000 -92,000 6.52% 23,751,280
2019-11-06 2019-11-04 0.830 28,708,000 +22,000 6.54% 23,827,640
2019-10-31 2019-10-29 0.850 28,686,000 -44,000 6.53% 24,383,100
2019-10-25 2019-10-23 0.830 28,730,000 -32,000 6.55% 23,845,900
2019-10-24 2019-10-22 0.810 28,762,000 +30,000 6.55% 23,297,220
2019-10-23 2019-10-21 0.820 28,732,000 -4,000 6.55% 23,560,240
2019-10-22 2019-10-18 0.830 28,736,000 -4,000 6.55% 23,850,880
2019-10-18 2019-10-16 0.810 28,740,000 -4,000 6.55% 23,279,400
2019-10-17 2019-10-15 0.800 28,744,000 -68,000 6.55% 22,995,200
2019-10-16 2019-10-14 0.830 28,812,000 +34,000 6.56% 23,913,960
2019-10-15 2019-10-11 0.740 28,778,000 -52,000 6.56% 21,295,720
2019-10-11 2019-10-09 0.710 28,830,000 +50,000 6.57% 20,469,300
2019-10-10 2019-10-08 0.750 28,780,000 -4,000 6.56% 21,585,000
2019-10-09 2019-10-04 0.700 28,784,000 -8,000 6.56% 20,148,800
2019-10-08 2019-10-03 0.700 28,792,000 +32,000 6.56% 20,154,400
2019-10-03 2019-09-30 0.750 28,760,000 -34,000 6.55% 21,570,000
2019-10-02 2019-09-27 0.780 28,794,000 -28,000 6.56% 22,459,320
2019-09-30 2019-09-26 0.760 28,822,000 +12,000 6.57% 21,904,720
2019-09-27 2019-09-25 0.760 28,810,000 -2,000 6.56% 21,895,600
2019-09-26 2019-09-24 0.780 28,812,000 -42,000 6.56% 22,473,360
2019-09-25 2019-09-23 0.780 28,854,000 -62,000 6.57% 22,506,120
2019-09-24 2019-09-20 0.830 28,916,000 +134,000 6.59% 24,000,280
2019-09-23 2019-09-19 0.880 28,782,000 -5,194,000 6.56% 25,328,160
2019-09-20 2019-09-18 0.850 33,976,000 -1,536,000 7.74% 28,879,600
2019-09-19 2019-09-17 0.880 35,512,000 -1,440,000 8.09% 31,250,560
2019-09-18 2019-09-16 0.770 36,952,000 +32,000 8.42% 28,453,040
2019-09-16 2019-09-12 0.640 36,920,000 -8,000 8.41% 23,628,800
2019-09-10 2019-09-06 0.580 36,928,000 +6,000 8.41% 21,418,240
2019-09-06 2019-09-04 0.570 36,922,000 -56,000 8.41% 21,045,540
2019-09-04 2019-09-02 0.590 36,978,000 -122,000 8.42% 21,817,020
2019-09-03 2019-08-30 0.600 37,100,000 -4,000 8.45% 22,260,000
2019-08-30 2019-08-28 0.620 37,104,000 -184,000 8.45% 23,004,480
2019-08-29 2019-08-27 0.640 37,288,000 -90,000 8.49% 23,864,320
2019-08-28 2019-08-26 0.620 37,378,000 +32,000 8.52% 23,174,360
2019-08-27 2019-08-23 0.650 37,346,000 -58,000 8.51% 24,274,900
2019-08-26 2019-08-22 0.650 37,404,000 -26,000 8.52% 24,312,600
2019-08-23 2019-08-21 0.650 37,430,000 +30,000 8.53% 24,329,500
2019-08-22 2019-08-20 0.650 37,400,000 -36,000 8.52% 24,310,000
2019-08-21 2019-08-19 0.650 37,436,000 -168,000 8.53% 24,333,400
2019-08-20 2019-08-16 0.670 37,604,000 -96,000 8.57% 25,194,680
2019-08-19 2019-08-15 0.670 37,700,000 -90,000 8.59% 25,259,000
2019-08-16 2019-08-14 0.680 37,790,000 -36,000 8.61% 25,697,200
2019-08-15 2019-08-13 0.670 37,826,000 -2,000 8.62% 25,343,420
2019-08-14 2019-08-12 0.680 37,828,000 -242,000 8.62% 25,723,040
2019-08-13 2019-08-09 0.680 38,070,000 -82,000 8.67% 25,887,600
2019-08-12 2019-08-08 0.690 38,152,000 -284,000 8.69% 26,324,880
2019-08-09 2019-08-07 0.690 38,436,000 -62,000 8.76% 26,520,840
2019-08-08 2019-08-06 0.700 38,498,000 -2,000 8.77% 26,948,600
2019-08-07 2019-08-05 0.740 38,500,000 -18,000 8.77% 28,490,000
2019-08-06 2019-08-02 0.790 38,518,000 -2,000 8.77% 30,429,220
2019-08-01 2019-07-30 0.810 38,520,000 -64,000 8.78% 31,201,200
2019-07-31 2019-07-29 0.840 38,584,000 -360,000 8.79% 32,410,560
2019-07-30 2019-07-26 0.870 38,944,000 -2,000 8.87% 33,881,280
2019-07-29 2019-07-25 0.870 38,946,000 -150,000 8.87% 33,883,020
2019-07-26 2019-07-24 0.890 39,096,000 -448,000 8.91% 34,795,440
2019-07-25 2019-07-23 0.890 39,544,000 -108,000 9.01% 35,194,160
2019-07-19 2019-07-17 0.910 39,652,000 -82,000 9.03% 36,083,320
2019-07-18 2019-07-16 0.920 39,734,000 -48,000 9.05% 36,555,280
2019-07-17 2019-07-15 0.920 39,782,000 +220,000 9.06% 36,599,440
2019-07-16 2019-07-12 0.900 39,562,000 +86,000 9.01% 35,605,800
2019-07-15 2019-07-11 0.910 39,476,000 -348,000 8.99% 35,923,160
2019-07-12 2019-07-10 0.950 39,824,000 +14,352,000 9.07% 37,832,800
2019-07-03 2019-06-28 1.000 25,472,000 -4,000 5.80% 25,472,000
2019-07-02 2019-06-27 1.100 25,476,000 +4,000 5.80% 28,023,600
2019-06-28 2019-06-26 1.100 25,472,000 -14,000 5.80% 28,019,200
2019-06-27 2019-06-25 1.120 25,486,000 -98,000 5.81% 28,544,320
2019-06-26 2019-06-24 1.140 25,584,000 +14,000 5.83% 29,165,760
2019-06-21 2019-06-19 1.200 25,570,000 +4,000 5.83% 30,684,000
2019-06-13 2019-06-11 1.210 25,566,000 -12,000 5.82% 30,934,860
2019-06-04 2019-05-31 1.180 25,578,000 +22,000 5.83% 30,182,040
2019-06-03 2019-05-30 1.170 25,556,000 -196,000 5.82% 29,900,520
2019-05-31 2019-05-29 1.180 25,752,000 -62,000 5.87% 30,387,360
2019-05-29 2019-05-27 1.200 25,814,000 -46,000 5.88% 30,976,800
2019-05-24 2019-05-22 1.200 25,860,000 +20,000 5.89% 31,032,000
2019-05-23 2019-05-21 1.180 25,840,000 -28,000 5.89% 30,491,200
2019-05-21 2019-05-17 1.270 25,868,000 -52,000 5.89% 32,852,360
2019-05-17 2019-05-15 1.290 25,920,000 +10,000 5.90% 33,436,800
2019-05-16 2019-05-14 1.330 25,910,000 -66,000 5.90% 34,460,300
2019-05-15 2019-05-10 1.390 25,976,000 +16,000 5.92% 36,106,640
2019-05-14 2019-05-09 1.410 25,960,000 +36,000 5.91% 36,603,600
2019-05-10 2019-05-08 1.450 25,924,000 -12,000 5.91% 37,589,800
2019-05-09 2019-05-07 1.460 25,936,000 -32,000 5.91% 37,866,560
2019-05-08 2019-05-06 1.450 25,968,000 -22,000 5.92% 37,653,600
2019-05-07 2019-05-03 1.540 25,990,000 -96,000 5.92% 40,024,600
2019-05-06 2019-05-02 1.530 26,086,000 -168,000 5.94% 39,911,580
2019-05-03 2019-04-30 1.570 26,254,000 -170,000 5.98% 41,218,780
2019-05-02 2019-04-29 1.600 26,424,000 -278,000 6.02% 42,278,400
2019-04-18 2019-04-16 1.620 26,702,000 -14,000 6.08% 43,257,240
2019-04-17 2019-04-15 1.540 26,716,000 +2,000 6.09% 41,142,640
2019-04-15 2019-04-11 1.540 26,714,000 +104,000 6.09% 41,139,560
2019-04-09 2019-04-04 1.520 26,610,000 -34,000 6.06% 40,447,200
2019-04-08 2019-04-03 1.520 26,644,000 -12,000 6.07% 40,498,880
2019-04-04 2019-04-02 1.510 26,656,000 +24,000 6.07% 40,250,560
2019-04-03 2019-04-01 1.480 26,632,000 +22,000 6.07% 39,415,360
2019-03-29 2019-03-27 1.500 26,610,000 -28,000 6.06% 39,915,000
2019-03-27 2019-03-25 1.480 26,638,000 +14,000 6.07% 39,424,240
2019-03-26 2019-03-22 1.510 26,624,000 +14,000 6.07% 40,202,240
2019-03-22 2019-03-20 1.520 26,610,000 -22,000 6.06% 40,447,200
2019-03-21 2019-03-19 1.520 26,632,000 +12,000 6.07% 40,480,640
2019-03-15 2019-03-13 1.520 26,620,000 -6,000 6.06% 40,462,400
2019-03-14 2019-03-12 1.530 26,626,000 -6,000 6.07% 40,737,780
2019-03-12 2019-03-08 1.540 26,632,000 +2,000 6.07% 41,013,280
2019-03-07 2019-03-05 1.510 26,630,000 -4,000 6.07% 40,211,300
2019-03-04 2019-02-28 1.550 26,634,000 +24,000 6.07% 41,282,700
2019-03-01 2019-02-27 1.540 26,610,000 -52,000 6.06% 40,979,400
2019-02-28 2019-02-26 1.550 26,662,000 -14,000 6.07% 41,326,100
2019-02-26 2019-02-22 1.500 26,676,000 -18,000 6.08% 40,014,000
2019-02-22 2019-02-20 1.500 26,694,000 +46,000 6.08% 40,041,000
2019-02-14 2019-02-12 1.480 26,648,000 +26,000 6.07% 39,439,040
2019-02-13 2019-02-11 1.420 26,622,000 -18,000 6.06% 37,803,240
2019-02-11 2019-02-04 1.360 26,640,000 +10,000 6.07% 36,230,400
2019-01-30 2019-01-28 1.320 26,630,000 +20,000 6.07% 35,151,600
2019-01-29 2019-01-25 1.320 26,610,000 -6,000 6.06% 35,125,200
2019-01-24 2019-01-22 1.320 26,616,000 -10,000 6.06% 35,133,120
2019-01-21 2019-01-17 1.270 26,626,000 +2,000 6.07% 33,815,020
2019-01-17 2019-01-15 1.270 26,624,000 -32,000 6.07% 33,812,480
2019-01-14 2019-01-10 1.270 26,656,000 +2,000 6.07% 33,853,120
2019-01-08 2019-01-04 1.250 26,654,000 +30,000 6.07% 33,317,500
2019-01-03 2018-12-31 1.290 26,624,000 +12,000 6.07% 34,344,960
2018-12-28 2018-12-24 1.250 26,612,000 +2,000 6.06% 33,265,000
2018-12-19 2018-12-17 1.300 26,610,000 -40,000 6.06% 34,593,000
2018-12-18 2018-12-14 1.370 26,650,000 +12,000 6.07% 36,510,500
2018-12-11 2018-12-07 1.381 26,638,000 +28,000 6.07% 36,778,602
2018-12-10 2018-12-06 1.391 26,610,000 +591,333 6.06% 37,012,091
2018-12-06 2018-12-04 1.442 26,018,667 -39,111 6.06% 37,520,100
2018-12-05 2018-12-03 1.422 26,057,778 +17,600 6.07% 37,043,500
2018-12-04 2018-11-30 1.503 26,040,178 -326,578 6.07% 39,149,040
2018-12-03 2018-11-29 1.728 26,366,756 -1,955 6.14% 45,572,541
2018-11-20 2018-11-16 1.565 26,368,711 -7,822 6.14% 41,261,040
2018-11-19 2018-11-15 1.575 26,376,533 +9,777 6.15% 41,543,039
2018-11-16 2018-11-14 1.503 26,366,756 -9,777 6.14% 39,640,021
2018-11-13 2018-11-09 1.422 26,376,533 -13,689 6.15% 37,496,640
2018-11-12 2018-11-08 1.432 26,390,222 +11,733 6.15% 37,786,000
2018-11-09 2018-11-07 1.401 26,378,489 -17,600 6.15% 36,959,860
2018-11-08 2018-11-06 1.432 26,396,089 +15,645 6.15% 37,794,400
2018-11-07 2018-11-05 1.463 26,380,444 +5,866 6.15% 38,581,399
2018-11-02 2018-10-31 1.330 26,374,578 +11,734 6.14% 35,066,200
2018-10-24 2018-10-22 1.309 26,362,844 -35,200 6.14% 34,511,359
2018-10-23 2018-10-19 1.330 26,398,044 +27,377 6.15% 35,097,399
2018-10-15 2018-10-11 1.360 26,370,667 -3,911 6.14% 35,870,100
2018-10-12 2018-10-10 1.422 26,374,578 -17,600 6.14% 37,493,860
2018-10-10 2018-10-08 1.483 26,392,178 -3,911 6.15% 39,138,400
2018-10-08 2018-10-04 1.503 26,396,089 +3,911 6.15% 39,684,120
2018-10-04 2018-10-02 1.544 26,392,178 +19,556 6.15% 40,757,920
2018-09-28 2018-09-26 1.524 26,372,622 -13,689 6.14% 40,188,280
2018-09-27 2018-09-24 1.544 26,386,311 -44,978 6.15% 40,748,860
2018-09-21 2018-09-19 1.565 26,431,289 +50,845 6.16% 41,358,960
2018-09-17 2018-09-13 1.585 26,380,444 +3,911 6.15% 41,818,999
2018-09-14 2018-09-12 1.626 26,376,533 -9,778 6.15% 42,891,839
2018-09-13 2018-09-11 1.555 26,386,311 -19,556 6.15% 41,018,720
2018-09-11 2018-09-07 1.688 26,405,867 -3,911 6.15% 44,559,901
2018-08-29 2018-08-27 1.882 26,409,778 -15,644 6.15% 49,698,400
2018-08-27 2018-08-23 1.902 26,425,422 +23,466 6.16% 50,268,360
2018-08-23 2018-08-21 1.892 26,401,956 -1,955 6.15% 49,953,701
2018-08-21 2018-08-17 1.986 26,403,911 +983,124 6.15% 52,450,421
2018-08-20 2018-08-16 1.965 25,420,787 +28,241 6.15% 49,957,400
2018-08-13 2018-08-09 2.040 25,392,546 -7,531 6.14% 51,790,081
2018-08-10 2018-08-08 2.093 25,400,077 -7,531 6.15% 53,154,541
2018-08-07 2018-08-03 2.050 25,407,608 -24,475 6.15% 52,090,701
2018-08-06 2018-08-02 2.231 25,432,083 -7,531 6.15% 56,733,600
2018-08-02 2018-07-31 2.369 25,439,614 -1,883 6.16% 60,263,520
2018-07-26 2018-07-24 2.358 25,441,497 -1,883 6.16% 59,997,720
2018-07-24 2018-07-20 2.390 25,443,380 -1,882 6.16% 60,813,001
2018-07-23 2018-07-19 2.496 25,445,262 -45,186 6.16% 63,520,499
2018-07-17 2018-07-13 2.571 25,490,448 -1,883 6.17% 65,528,759
2018-07-16 2018-07-12 2.603 25,492,331 +15,062 6.17% 66,346,000
2018-07-13 2018-07-11 2.560 25,477,269 +5,648 6.17% 65,224,240
2018-07-11 2018-07-09 2.624 25,471,621 +75,310 6.16% 66,833,261
2018-07-10 2018-07-06 2.539 25,396,311 +16,945 6.15% 64,477,420
2018-07-09 2018-07-05 2.549 25,379,366 -20,711 6.14% 64,703,999
2018-07-06 2018-07-04 2.592 25,400,077 -20,710 6.15% 65,836,081
2018-07-05 2018-07-03 2.656 25,420,787 +9,414 6.15% 67,510,001
2018-07-04 2018-06-29 2.730 25,411,373 +152,502 6.15% 69,374,580
2018-07-03 2018-06-28 2.571 25,258,871 -252,287 6.12% 64,933,440
2018-06-29 2018-06-27 2.645 25,511,158 -178,861 6.18% 67,478,999
2018-06-28 2018-06-26 2.826 25,690,019 +161,916 6.22% 72,591,400
2018-06-27 2018-06-25 3.187 25,528,103 -77,193 6.18% 81,354,000
2018-06-26 2018-06-22 3.282 25,605,296 +64,014 6.20% 84,048,002
2018-06-25 2018-06-21 3.081 25,541,282 -1,883 6.19% 78,682,799
2018-06-22 2018-06-20 3.208 25,543,165 +11,296 6.19% 81,944,680
2018-06-21 2018-06-19 3.166 25,531,869 -1,882 6.19% 80,823,561
2018-06-20 2018-06-15 3.325 25,533,751 +3,765 6.19% 84,898,119
2018-06-15 2018-06-13 3.463 25,529,986 -99,785 6.19% 88,411,201
2018-06-14 2018-06-12 3.665 25,629,771 +348,307 6.21% 93,929,699
2018-06-13 2018-06-11 3.729 25,281,464 +186,392 6.13% 94,264,561
2018-06-12 2018-06-08 3.506 25,095,072 +888,654 6.08% 87,971,399
2018-06-11 2018-06-07 3.219 24,206,418 +235,343 5.86% 77,913,420
2018-06-08 2018-06-06 3.197 23,971,075 +376,548 5.81% 76,646,639
2018-06-07 2018-06-05 3.166 23,594,527 +451,858 5.72% 74,690,721
2018-06-06 2018-06-04 3.134 23,142,669 +346,425 5.61% 72,522,801
2018-06-05 2018-06-01 3.144 22,796,244 +973,378 5.52% 71,679,360
2018-05-29 2018-05-25 3.134 21,822,866 +352,073 5.29% 68,386,899
2018-05-28 2018-05-24 3.144 21,470,793 +316,300 5.20% 67,511,679
2018-05-25 2018-05-23 3.059 21,154,493 +350,190 5.13% 64,719,361
2018-05-24 2018-05-21 3.017 20,804,303 +67,779 5.04% 62,764,001
2018-05-15 2018-05-11 3.049 20,736,524 -9,414 5.02% 63,220,360
2018-05-11 2018-05-09 2.974 20,745,938 +48,952 5.03% 61,706,401
2018-05-10 2018-05-08 2.900 20,696,986 -1,883 5.01% 60,021,779
2018-05-09 2018-05-07 2.889 20,698,869 -35,772 5.01% 59,807,360
2018-05-08 2018-05-04 2.868 20,734,641 -1,883 5.02% 59,470,200
2018-05-04 2018-05-02 2.794 20,736,524 -1,883 5.02% 57,933,640
2018-05-02 2018-04-27 2.847 20,738,407 -1,882 5.02% 59,040,401
2018-04-30 2018-04-26 2.794 20,740,289 -1,883 5.02% 57,944,159
2018-04-27 2018-04-25 2.836 20,742,172 -1,883 5.03% 58,830,780
2018-04-26 2018-04-24 2.836 20,744,055 +37,655 5.03% 58,836,120
2018-04-25 2018-04-23 2.815 20,706,400 -3,765 5.02% 58,289,400
2018-04-23 2018-04-19 2.847 20,710,165 -16,945 5.02% 58,959,999
2018-04-20 2018-04-18 2.804 20,727,110 -35,772 5.02% 58,127,520
2018-04-19 2018-04-17 2.847 20,762,882 +43,303 5.03% 59,110,079
2018-04-18 2018-04-16 2.879 20,719,579 +13,179 5.02% 59,647,099
2018-04-17 2018-04-13 3.112 20,706,400 +593,064 5.02% 64,448,280
2018-04-16 2018-04-12 3.197 20,113,336 +1,651,165 4.87% 64,311,659
2018-04-13 2018-04-11 2.847 18,462,171 +5,648 4.47% 52,560,160
2018-04-10 2018-04-06 2.836 18,456,523 -5,648 4.47% 52,348,020
2018-04-09 2018-04-04 2.826 18,462,171 +5,648 4.47% 52,167,920
2018-04-06 2018-04-03 2.868 18,456,523 -7,531 4.47% 52,936,200
2018-04-03 2018-03-28 2.932 18,464,054 +7,531 4.47% 54,134,640
2018-03-22 2018-03-20 3.197 18,456,523 -7,531 4.50% 59,014,060
2018-03-19 2018-03-15 3.346 18,464,054 -50,834 4.50% 61,784,100
2018-03-16 2018-03-14 3.166 18,514,888 +1,883 4.52% 58,610,640
2018-03-15 2018-03-13 3.112 18,513,005 +18,827 4.52% 57,621,379
2018-03-14 2018-03-12 2.847 18,494,178 -22,593 4.51% 52,651,281
2018-03-13 2018-03-09 2.804 18,516,771 -22,593 4.52% 51,928,801
2018-03-12 2018-03-08 2.783 18,539,364 -16,944 4.52% 51,598,281
2018-03-09 2018-03-07 2.762 18,556,308 -3,766 4.53% 51,251,199
2018-03-08 2018-03-06 2.730 18,560,074 -39,537 4.53% 50,670,121
2018-03-07 2018-03-05 2.730 18,599,611 -178,861 4.54% 50,778,059
2018-03-06 2018-03-02 2.603 18,778,472 -15,062 4.58% 48,872,600
2018-03-05 2018-03-01 2.592 18,793,534 -11,296 4.58% 48,712,161
2018-03-02 2018-02-28 2.603 18,804,830 -45,186 4.59% 48,941,199
2018-03-01 2018-02-27 2.656 18,850,016 +13,179 4.60% 50,060,000
2018-02-28 2018-02-26 2.613 18,836,837 +150,620 4.60% 49,224,600
2018-02-27 2018-02-23 2.677 18,686,217 -11,297 4.56% 50,021,999
2018-02-26 2018-02-22 2.794 18,697,514 -56,482 4.56% 52,237,060
2018-02-23 2018-02-21 2.847 18,753,996 -28,241 4.57% 53,390,959
2018-02-22 2018-02-20 2.794 18,782,237 +1,882 4.58% 52,473,759
2018-02-21 2018-02-15 2.868 18,780,355 +22,593 4.58% 53,865,001
2018-02-20 2018-02-13 2.815 18,757,762 -43,303 4.58% 52,803,901
2018-02-14 2018-02-12 2.815 18,801,065 -15,062 4.59% 52,925,801
2018-02-13 2018-02-09 2.773 18,816,127 +52,717 4.59% 52,168,681
2018-02-12 2018-02-08 2.868 18,763,410 -26,358 4.58% 53,816,400
2018-02-09 2018-02-07 2.889 18,789,768 -15,062 4.58% 54,291,199
2018-02-08 2018-02-06 2.868 18,804,830 +11,296 4.59% 53,935,199
2018-02-07 2018-02-05 3.017 18,793,534 -5,648 4.58% 56,697,761
2018-02-06 2018-02-02 2.868 18,799,182 -13,179 4.59% 53,919,000
2018-02-05 2018-02-01 2.879 18,812,361 -16,945 4.59% 54,156,639
2018-02-02 2018-01-31 2.847 18,829,306 -16,945 4.59% 53,605,360
2018-02-01 2018-01-30 2.815 18,846,251 -20,710 4.60% 53,053,001
2018-01-31 2018-01-29 2.879 18,866,961 -7,531 4.60% 54,313,821
2018-01-30 2018-01-26 2.826 18,874,492 -39,537 4.60% 53,333,001
2018-01-29 2018-01-25 2.868 18,914,029 +24,475 4.61% 54,248,399
2018-01-26 2018-01-24 2.836 18,889,554 +18,828 4.61% 53,576,221
2018-01-25 2018-01-23 2.921 18,870,726 -16,945 4.60% 55,126,499
2018-01-24 2018-01-22 2.836 18,887,671 +1,883 4.61% 53,570,880
2018-01-23 2018-01-19 2.826 18,885,788 -1,883 4.61% 53,364,919
2018-01-22 2018-01-18 2.826 18,887,671 +5,648 4.61% 53,370,240
2018-01-19 2018-01-17 2.783 18,882,023 -18,827 4.61% 52,551,961
2018-01-18 2018-01-16 2.804 18,900,850 +11,296 4.61% 53,005,920
2018-01-17 2018-01-15 2.762 18,889,554 -1,882 4.61% 52,171,601
2018-01-16 2018-01-12 2.921 18,891,436 +16,944 4.61% 55,186,999
2018-01-15 2018-01-11 2.911 18,874,492 +22,593 4.60% 54,937,001
2018-01-12 2018-01-10 3.017 18,851,899 +13,179 4.60% 56,873,841
2018-01-11 2018-01-09 2.985 18,838,720 +13,180 4.60% 56,233,721
2018-01-10 2018-01-08 3.017 18,825,540 -13,180 4.59% 56,794,319
2018-01-05 2018-01-03 3.027 18,838,720 +35,772 4.60% 57,034,201
2018-01-04 2018-01-02 3.091 18,802,948 +45,186 4.59% 58,124,341
2018-01-03 2017-12-29 3.091 18,757,762 +9,414 4.58% 57,984,661
2017-12-29 2017-12-27 3.091 18,748,348 -11,296 4.57% 57,955,560
2017-12-28 2017-12-22 3.144 18,759,644 +207,101 4.58% 58,986,879
2017-12-27 2017-12-21 2.985 18,552,543 +472,569 4.53% 55,379,481
2017-12-22 2017-12-20 2.953 18,079,974 +263,583 4.41% 53,392,679
2017-12-21 2017-12-19 2.847 17,816,391 -5,648 4.35% 50,721,681
2017-12-20 2017-12-18 2.815 17,822,039 +56,482 4.35% 50,169,801
2017-12-19 2017-12-15 2.709 17,765,557 +62,131 4.33% 48,123,601
2017-12-18 2017-12-14 2.847 17,703,426 +75,310 4.32% 50,400,080
2017-12-15 2017-12-13 2.974 17,628,116 +173,212 4.30% 52,432,799
2017-12-14 2017-12-12 2.953 17,454,904 +92,254 4.26% 51,546,760
2017-12-12 2017-12-08 2.975 17,362,650 +811,462 4.24% 51,649,259
2017-12-11 2017-12-07 2.889 16,551,188 +179,255 4.04% 47,813,416
2017-12-07 2017-12-05 2.878 16,371,933 -135,952 4.08% 47,119,760
2017-12-06 2017-12-04 2.975 16,507,885 +14,511,444 4.11% 49,106,561
2017-12-05 2017-12-01 2.685 1,996,441 +78,219 0.50% 5,360,000
2017-12-01 2017-11-29 2.395 1,918,222 -16,761 0.48% 4,593,800
2017-11-30 2017-11-28 2.341 1,934,983 -3,725 0.48% 4,530,039
2017-11-29 2017-11-27 2.244 1,938,708 -24,211 0.48% 4,351,380
2017-11-28 2017-11-24 2.244 1,962,919 +27,936 0.49% 4,405,721
2017-11-27 2017-11-23 2.180 1,934,983 +16,761 0.48% 4,218,339
2017-11-23 2017-11-21 2.148 1,918,222 -27,935 0.48% 4,120,000
2017-11-22 2017-11-20 2.255 1,946,157 -22,349 0.48% 4,388,999
2017-11-21 2017-11-17 2.244 1,968,506 -3,724 0.49% 4,418,261
2017-11-20 2017-11-16 2.255 1,972,230 -5,587 0.49% 4,447,799
2017-11-17 2017-11-15 2.255 1,977,817 -13,037 0.49% 4,460,399
2017-11-16 2017-11-14 2.277 1,990,854 -7,449 0.50% 4,532,560
2017-11-15 2017-11-13 2.287 1,998,303 -3,725 0.50% 4,570,979
2017-11-14 2017-11-10 2.277 2,002,028 -7,449 0.50% 4,558,000
2017-11-13 2017-11-09 2.309 2,009,477 -3,725 0.50% 4,639,699
2017-11-10 2017-11-08 2.309 2,013,202 -13,037 0.50% 4,648,300
2017-11-08 2017-11-06 2.341 2,026,239 -9,311 0.51% 4,743,681
2017-11-07 2017-11-03 2.309 2,035,550 +9,311 0.51% 4,699,899
2017-11-03 2017-11-01 2.352 2,026,239 -18,623 0.51% 4,765,441
2017-11-02 2017-10-31 2.298 2,044,862 +5,587 0.51% 4,699,440
2017-10-31 2017-10-27 2.309 2,039,275 -70,769 0.51% 4,708,500
2017-10-26 2017-10-24 2.073 2,110,044 -26,073 0.53% 4,373,379
2017-10-25 2017-10-23 2.062 2,136,117 -5,587 0.53% 4,404,479
2017-10-24 2017-10-20 2.083 2,141,704 -7,450 0.53% 4,461,999
2017-10-23 2017-10-19 2.051 2,149,154 -42,834 0.54% 4,408,281
2017-10-20 2017-10-18 2.073 2,191,988 -87,530 0.55% 4,543,220
2017-10-19 2017-10-17 2.030 2,279,518 -11,174 0.57% 4,626,719
2017-10-18 2017-10-16 2.019 2,290,692 -52,146 0.57% 4,624,799
2017-10-17 2017-10-13 2.019 2,342,838 -22,349 0.58% 4,730,079
2017-10-16 2017-10-12 2.008 2,365,187 -16,761 0.59% 4,749,801
2017-10-13 2017-10-11 1.997 2,381,948 -5,587 0.59% 4,757,881
2017-10-12 2017-10-10 2.019 2,387,535 +55,871 0.60% 4,820,320
2017-10-11 2017-10-09 2.030 2,331,664 -14,899 0.58% 4,732,560
2017-10-10 2017-10-06 2.019 2,346,563 -20,486 0.59% 4,737,600
2017-10-09 2017-10-04 2.051 2,367,049 +3,725 0.59% 4,855,220
2017-10-06 2017-10-03 2.051 2,363,324 -37,247 0.59% 4,847,580
2017-10-04 2017-09-29 2.051 2,400,571 -1,863 0.60% 4,923,980
2017-09-29 2017-09-27 2.083 2,402,434 -5,587 0.60% 5,005,201
2017-09-28 2017-09-26 2.051 2,408,021 -13,036 0.60% 4,939,261
2017-09-27 2017-09-25 2.105 2,421,057 +11,174 0.60% 5,096,000
2017-09-26 2017-09-22 2.073 2,409,883 -87,531 0.60% 4,994,840
2017-09-25 2017-09-21 2.116 2,497,414 -11,174 0.62% 5,283,541
2017-09-22 2017-09-20 2.094 2,508,588 -11,174 0.63% 5,253,301
2017-09-21 2017-09-19 2.094 2,519,762 -5,587 0.63% 5,276,701
2017-09-20 2017-09-18 2.116 2,525,349 +87,531 0.63% 5,342,640
2017-09-19 2017-09-15 2.105 2,437,818 -29,798 0.61% 5,131,279
2017-09-18 2017-09-14 2.159 2,467,616 +1,394,361 0.62% 5,326,500
2017-09-15 2017-09-13 2.180 1,073,255 -1,716,548 0.27% 2,339,738
2017-09-14 2017-09-12 2.212 2,789,803 -61,457 0.70% 6,171,761
2017-09-13 2017-09-11 2.244 2,851,260 -18,624 0.71% 6,399,579
2017-09-12 2017-09-08 2.212 2,869,884 -83,806 0.72% 6,348,920
2017-09-11 2017-09-07 2.212 2,953,690 -176,923 0.74% 6,534,321
2017-09-08 2017-09-06 2.255 3,130,613 +35,385 0.78% 7,060,200
2017-09-07 2017-09-05 2.298 3,095,228 +262,591 0.77% 7,113,359
2017-09-06 2017-09-04 2.169 2,832,637 -5,587 0.71% 6,144,840
2017-09-05 2017-09-01 2.246 2,838,224 -55,870 0.71% 6,374,149
2017-09-04 2017-08-31 2.147 2,894,094 +98,184 0.72% 6,212,876
2017-09-01 2017-08-30 2.169 2,795,910 +19,984 0.72% 6,063,660
2017-08-31 2017-08-29 2.147 2,775,926 -9,084 0.71% 5,959,199
2017-08-30 2017-08-28 2.169 2,785,010 +1,817 0.71% 6,040,020
2017-08-29 2017-08-25 2.191 2,783,193 +1,817 0.71% 6,097,360
2017-08-28 2017-08-24 2.213 2,781,376 -7,267 0.71% 6,154,619
2017-08-24 2017-08-21 2.235 2,788,643 -19,984 0.71% 6,232,099
2017-08-22 2017-08-18 2.290 2,808,627 -1,817 0.72% 6,431,360
2017-08-21 2017-08-17 2.224 2,810,444 -45,417 0.72% 6,249,881
2017-08-18 2017-08-16 2.257 2,855,861 -1,817 0.73% 6,445,199
2017-08-17 2017-08-15 2.015 2,857,678 -27,251 0.73% 5,757,180
2017-08-16 2017-08-14 2.070 2,884,929 -10,900 0.74% 5,970,881
2017-08-14 2017-08-10 2.092 2,895,829 -32,701 0.74% 6,057,200
2017-08-11 2017-08-09 2.114 2,928,530 +3,634 0.75% 6,190,081
2017-08-10 2017-08-08 2.136 2,924,896 +27,250 0.75% 6,246,800
2017-08-09 2017-08-07 2.169 2,897,646 -18,167 0.74% 6,284,301
2017-08-07 2017-08-03 2.180 2,915,813 -7,267 0.75% 6,355,801
2017-08-04 2017-08-02 2.202 2,923,080 +5,451 0.75% 6,436,001
2017-08-03 2017-08-01 2.268 2,917,629 +12,717 0.75% 6,616,719
2017-08-02 2017-07-31 2.290 2,904,912 -5,451 0.74% 6,651,839
2017-08-01 2017-07-28 2.290 2,910,363 +5,451 0.74% 6,664,321
2017-07-27 2017-07-25 2.411 2,904,912 +10,900 0.74% 7,003,619
2017-07-26 2017-07-24 2.411 2,894,012 +16,350 0.74% 6,977,339
2017-07-25 2017-07-21 2.433 2,877,662 -38,151 0.74% 7,001,280
2017-07-24 2017-07-20 2.367 2,915,813 +141,703 0.75% 6,901,501
2017-07-21 2017-07-19 2.246 2,774,110 +9,084 0.71% 6,230,161
2017-07-20 2017-07-18 2.433 2,765,026 +79,935 0.71% 6,727,240
2017-07-19 2017-07-17 2.466 2,685,091 +36,334 0.69% 6,621,440
2017-07-18 2017-07-14 2.510 2,648,757 +90,835 0.68% 6,648,480
2017-07-17 2017-07-13 2.532 2,557,922 -7,266 0.65% 6,476,801
2017-07-14 2017-07-12 2.532 2,565,188 +150,786 0.66% 6,495,199
2017-07-13 2017-07-11 2.411 2,414,402 -29,067 0.62% 5,821,020
2017-07-12 2017-07-10 2.455 2,443,469 -67,218 0.63% 5,998,699
2017-07-11 2017-07-07 2.444 2,510,687 +112,635 0.65% 6,136,079
2017-07-10 2017-07-06 2.444 2,398,052 -34,517 0.62% 5,860,801
2017-07-07 2017-07-05 2.466 2,432,569 -83,568 0.63% 5,998,720
2017-07-06 2017-07-04 2.477 2,516,137 +232,538 0.65% 6,232,499
2017-07-05 2017-07-03 2.532 2,283,599 -90,835 0.59% 5,782,200
2017-07-04 2017-06-30 2.532 2,374,434 +118,085 0.61% 6,012,199
2017-07-03 2017-06-29 2.455 2,256,349 +307,024 0.58% 5,539,321
2017-06-30 2017-06-28 2.147 1,949,325 -5,450 0.50% 4,184,699
2017-06-29 2017-06-27 2.202 1,954,775 -7,267 0.50% 4,303,999
2017-06-28 2017-06-26 2.257 1,962,042 +3,633 0.50% 4,428,000
2017-06-27 2017-06-23 2.235 1,958,409 +1,817 0.50% 4,376,680
2017-06-26 2017-06-22 2.158 1,956,592 -23,617 0.50% 4,221,840
2017-06-23 2017-06-21 2.136 1,980,209 +5,450 0.51% 4,229,199
2017-06-22 2017-06-20 2.136 1,974,759 +25,434 0.51% 4,217,560
2017-06-15 2017-06-13 2.037 1,949,325 +1,379,370 0.50% 3,970,099
2017-06-14 2017-06-12 2.026 569,955 -1,379,370 0.15% 1,154,526
2017-06-12 2017-06-08 2.059 1,949,325 +1,379,806 0.50% 4,013,019
2017-06-09 2017-06-07 2.081 569,519 -1,379,806 0.15% 1,184,992
2017-06-08 2017-06-06 2.081 1,949,325 -1,817 0.50% 4,055,939
2017-06-07 2017-06-05 2.059 1,951,142 +1,817 0.50% 4,016,760
2017-06-05 2017-06-01 1.960 1,949,325 +1,116,602 0.50% 3,819,880
2017-06-02 2017-05-31 1.982 832,723 -1,114,786 0.21% 1,650,131
2017-06-01 2017-05-29 1.927 1,947,509 +267,056 0.50% 3,752,001
2017-05-26 2017-05-24 1.883 1,680,453 +428,743 0.43% 3,163,500
2017-05-23 2017-05-19 1.816 1,251,710 +724,865 0.32% 2,273,700
2017-05-11 2017-05-09 1.883 526,845 -12,717 0.14% 991,801
2017-05-10 2017-05-08 1.894 539,562 +1,817 0.14% 1,021,681
2017-05-08 2017-05-04 1.883 537,745 -3,633 0.14% 1,012,320
2017-05-05 2017-05-02 1.938 541,378 +14,533 0.14% 1,048,959
2017-05-02 2017-04-27 1.827 526,845 -272,506 0.14% 962,801
2017-04-28 2017-04-26 1.783 799,351 -1,816 0.21% 1,425,601
2017-04-27 2017-04-25 1.772 801,167 +1,816 0.21% 1,420,020
2017-04-21 2017-04-19 1.706 799,351 +132,620 0.21% 1,364,001
2017-04-20 2017-04-18 1.761 666,731 +394,225 0.17% 1,174,400
2017-04-19 2017-04-13 1.761 272,506 -7,267 0.07% 480,000
2017-04-18 2017-04-12 1.761 279,773 -7,267 0.07% 492,801
2017-04-13 2017-04-11 1.728 287,040 -38,150 0.07% 496,121
2017-04-12 2017-04-10 1.761 325,190 -3,634 0.08% 572,799
2017-04-11 2017-04-07 1.794 328,824 -7,267 0.08% 590,060
2017-04-10 2017-04-06 1.772 336,091 +23,618 0.09% 595,701
2017-04-07 2017-04-05 1.805 312,473 +39,967 0.08% 564,159
2017-04-03 2017-03-30 1.816 272,506 -21,800 0.07% 495,000
2017-03-31 2017-03-29 1.883 294,306 -23,618 0.08% 554,039
2017-03-30 2017-03-28 1.872 317,924 -18,167 0.08% 595,001
2017-03-29 2017-03-27 1.872 336,091 -21,800 0.09% 629,001
2017-03-28 2017-03-24 1.949 357,891 -23,617 0.09% 697,380
2017-03-27 2017-03-23 1.938 381,508 +87,202 0.10% 739,200
2017-03-24 2017-03-22 1.850 294,306 +21,800 0.08% 544,319
2017-03-20 2017-03-16 1.816 272,506 -65,401 0.07% 495,000
2017-03-17 2017-03-15 1.872 337,907 +43,601 0.09% 632,400
2017-03-16 2017-03-14 1.673 294,306 -19,984 0.08% 492,479
2017-03-15 2017-03-13 1.629 314,290 +1,817 0.08% 512,080
2017-03-14 2017-03-10 1.607 312,473 -12,717 0.08% 502,239
2017-03-13 2017-03-09 1.640 325,190 +3,633 0.08% 533,419
2017-03-10 2017-03-08 1.574 321,557 -1,817 0.08% 506,220
2017-03-09 2017-03-07 1.563 323,374 -25,434 0.08% 505,521
2017-03-07 2017-03-03 1.552 348,808 -19,983 0.09% 541,441
2017-03-06 2017-03-02 1.574 368,791 -5,450 0.09% 580,580
2017-03-03 2017-03-01 1.574 374,241 -39,968 0.10% 589,159
2017-03-02 2017-02-28 1.563 414,209 +14,534 0.11% 647,520
2017-03-01 2017-02-27 1.596 399,675 -10,900 0.10% 638,000
2017-02-28 2017-02-24 1.574 410,575 -14,534 0.11% 646,359
2017-02-27 2017-02-23 1.618 425,109 -36,334 0.11% 687,960
2017-02-24 2017-02-22 1.618 461,443 +9,083 0.12% 746,760
2017-02-23 2017-02-21 1.563 452,360 -16,350 0.12% 707,160
2017-02-22 2017-02-20 1.541 468,710 -14,534 0.12% 722,400
2017-02-21 2017-02-17 1.519 483,244 -7,267 0.12% 734,160
2017-02-20 2017-02-16 1.552 490,511 -14,533 0.13% 761,401
2017-02-17 2017-02-15 1.574 505,044 -30,884 0.13% 795,080
2017-02-16 2017-02-14 1.596 535,928 -12,717 0.14% 855,500
2017-02-15 2017-02-13 1.607 548,645 -21,801 0.14% 881,840
2017-02-14 2017-02-10 1.596 570,446 -38,150 0.15% 910,601
2017-02-13 2017-02-09 1.596 608,596 -38,151 0.16% 971,499
2017-02-10 2017-02-08 1.607 646,747 +43,601 0.17% 1,039,520
2017-02-09 2017-02-07 1.508 603,146 -7,267 0.16% 909,680
2017-02-08 2017-02-06 1.508 610,413 -19,984 0.16% 920,640
2017-02-07 2017-02-03 1.519 630,397 -21,800 0.16% 957,720
2017-02-06 2017-02-02 1.508 652,197 -16,351 0.17% 983,659
2017-02-03 2017-02-01 1.519 668,548 +21,801 0.17% 1,015,680
2017-02-02 2017-01-27 1.508 646,747 +7,267 0.17% 975,440
2017-02-01 2017-01-25 1.519 639,480 +9,083 0.16% 971,519
2017-01-26 2017-01-24 1.519 630,397 +9,084 0.16% 957,720
2017-01-25 2017-01-23 1.519 621,313 +1,816 0.16% 943,919
2017-01-24 2017-01-20 1.508 619,497 -19,983 0.16% 934,341
2017-01-23 2017-01-19 1.508 639,480 -7,267 0.16% 964,479
2017-01-20 2017-01-18 1.541 646,747 +50,868 0.17% 996,800
2017-01-17 2017-01-13 1.519 595,879 -16,351 0.15% 905,279
2017-01-13 2017-01-11 1.541 612,230 +10,900 0.16% 943,600
2017-01-12 2017-01-10 1.508 601,330 +16,351 0.15% 906,941
2017-01-10 2017-01-06 1.596 584,979 -9,084 0.15% 933,800
2017-01-06 2017-01-04 1.596 594,063 +19,984 0.15% 948,300
2017-01-05 2017-01-03 1.563 574,079 +5,450 0.15% 897,440
2017-01-04 2016-12-30 1.585 568,629 +1,817 0.15% 901,440
2017-01-03 2016-12-29 1.574 566,812 +9,083 0.15% 892,320
2016-12-30 2016-12-28 1.596 557,729 +36,334 0.14% 890,301
2016-12-29 2016-12-23 1.596 521,395 -9,083 0.13% 832,301
2016-12-28 2016-12-22 1.607 530,478 +9,083 0.14% 852,640
2016-12-19 2016-12-15 1.486 521,395 +43,601 0.13% 774,901
2016-12-16 2016-12-14 1.486 477,794 +56,318 0.12% 710,101
2016-12-15 2016-12-13 1.530 421,476 +36,334 0.11% 644,960
2016-12-14 2016-12-12 1.530 385,142 +49,051 0.10% 589,361
2016-12-12 2016-12-08 2.154 336,091 +12,717 0.09% 723,774
2016-12-09 2016-12-07 2.116 323,374 +59,878 0.08% 684,312
2016-12-08 2016-12-06 2.129 263,496 +22,494 0.08% 560,880
2016-12-02 2016-11-30 2.054 241,002 -85,154 0.07% 494,999
2016-12-01 2016-11-29 2.116 326,156 +118,894 0.10% 690,199
2016-11-30 2016-11-28 1.830 207,262 +19,280 0.06% 379,260
2016-11-29 2016-11-25 1.755 187,982 -24,100 0.06% 329,940
2016-11-28 2016-11-24 1.705 212,082 -30,527 0.06% 361,680
2016-11-25 2016-11-23 1.705 242,609 -16,067 0.07% 413,740
2016-11-24 2016-11-22 1.705 258,676 -16,067 0.08% 441,140
2016-11-23 2016-11-21 1.693 274,743 +241,003 0.08% 465,121
2016-11-22 2016-11-18 1.556 33,740 +8,033 0.01% 52,500
2016-11-21 2016-11-17 1.556 25,707 -9,640 0.01% 40,000
2016-11-16 2016-11-14 1.382 35,347 -8,033 0.01% 48,840
2016-11-15 2016-11-11 1.382 43,380 +6,426 0.01% 59,939
2016-11-14 2016-11-10 1.369 36,954 -11,246 0.01% 50,600
2016-11-11 2016-11-09 1.419 48,200 +4,820 0.01% 68,399
2016-11-10 2016-11-08 1.432 43,380 -9,641 0.01% 62,099
2016-11-09 2016-11-07 1.444 53,021 +24,101 0.02% 76,561
2016-11-08 2016-11-04 1.344 28,920 -1,607 0.01% 38,880
2016-11-07 2016-11-03 1.369 30,527 +12,853 0.01% 41,800
2016-11-04 2016-11-02 1.481 17,674 -1,606 0.01% 26,181
2016-11-02 2016-10-31 1.568 19,280 -9,640 0.01% 30,240
2016-11-01 2016-10-28 1.581 28,920 +11,246 0.01% 45,720
2016-10-27 2016-10-25 1.693 17,674 -4,820 0.01% 29,921
2016-10-25 2016-10-20 1.743 22,494 -16,066 0.01% 39,201
2016-10-24 2016-10-19 1.693 38,560 +11,246 0.01% 65,279
2016-10-20 2016-10-18 1.780 27,314 -11,246 0.01% 48,621
2016-10-18 2016-10-14 1.780 38,560 +11,246 0.01% 68,639
2016-10-14 2016-10-12 1.680 27,314 +3,214 0.01% 45,901
2016-10-05 2016-10-03 1.780 24,100 -3,214 0.01% 42,900
2016-10-04 2016-09-30 1.780 27,314 -1,606 0.01% 48,621
2016-09-30 2016-09-28 1.768 28,920 +16,067 0.01% 51,120
2016-09-28 2016-09-26 1.817 12,853 +8,033 0.00% 23,359
2016-09-26 2016-09-22 1.743 4,820 +4,820 0.00% 8,400
2016-09-21 2016-09-19 1.793 0 -1,607
2016-09-20 2016-09-15 1.743 1,607 -1,606 0.00% 2,801
2016-09-19 2016-09-14 1.718 3,213 -1,607 0.00% 5,519
2016-09-15 2016-09-13 1.568 4,820 -1,607 0.00% 7,560
2016-09-14 2016-09-12 1.556 6,427 +1,607 0.00% 10,000
2016-09-13 2016-09-09 1.556 4,820 -11,247 0.00% 7,500
2016-09-12 2016-09-08 1.444 16,067 +3,214 0.00% 23,200
2016-09-09 2016-09-07 1.469 12,853 -3,214 0.00% 18,879
2016-09-08 2016-09-06 1.469 16,067 +9,640 0.00% 23,600
2016-09-07 2016-09-05 1.481 6,427 -8,033 0.00% 9,520
2016-08-31 2016-08-29 1.559 14,460 -6,427 0.00% 22,539
2016-08-30 2016-08-26 1.520 20,887 +5,490 0.01% 31,743
2016-08-29 2016-08-25 1.546 15,397 +9,238 0.00% 23,799
2016-08-25 2016-08-23 1.546 6,159 +4,619 0.00% 9,520
2016-08-23 2016-08-19 1.611 1,540 -7,698 0.00% 2,480
2016-08-18 2016-08-16 1.546 9,238 +7,698 0.00% 14,279
2016-08-12 2016-08-10 1.507 1,540 +1,540 0.00% 2,320
2016-07-14 2016-07-12 1.442 0 -1,540
2016-07-04 2016-06-29 1.507 1,540 -7,698 0.00% 2,320
2016-06-28 2016-06-24 1.507 9,238 -4,620 0.00% 13,919
2016-06-16 2016-06-14 1.520 13,858 +10,779 0.00% 21,061
2016-06-15 2016-06-13 1.546 3,079 -1,540 0.00% 4,759
2016-06-13 2016-06-08 1.559 4,619 -9,239 0.00% 7,200
2016-06-07 2016-06-03 1.598 13,858 -1,539 0.00% 22,141
2016-06-06 2016-06-02 1.611 15,397 -3,080 0.00% 24,799
2016-06-01 2016-05-30 1.520 18,477 +3,080 0.01% 28,080
2016-05-27 2016-05-25 1.585 15,397 -6,159 0.00% 24,399
2016-05-24 2016-05-20 1.624 21,556 -1,540 0.01% 34,999
2016-05-23 2016-05-19 1.533 23,096 +21,556 0.01% 35,400
2016-05-17 2016-05-13 1.624 1,540 -6,159 0.00% 2,500
2016-05-04 2016-04-29 1.780 7,699 -12,318 0.00% 13,701
2016-04-29 2016-04-27 1.507 20,017 +1,540 0.01% 30,161
2016-04-27 2016-04-25 1.533 18,477 +18,477 0.01% 28,320
2016-03-22 2016-03-18 1.559 0 -7,699
2016-03-17 2016-03-15 1.559 7,699 +7,699 0.00% 12,000
2016-03-04 2016-03-02 1.520 0 -10,778
2016-02-17 2016-02-15 1.325 10,778 -6,159 0.00% 14,280
2016-02-01 2016-01-28 1.377 16,937 +7,699 0.01% 23,320
2016-01-27 2016-01-25 1.429 9,238 +9,238 0.00% 13,199
2016-01-20 2016-01-18 1.494 0 -13,858
2016-01-19 2016-01-15 1.455 13,858 -1,539 0.00% 20,161
2016-01-12 2016-01-08 1.403 15,397 +15,397 0.00% 21,599
2016-01-11 2016-01-07 1.416 0 -9,238
2016-01-08 2016-01-06 1.403 9,238 +9,238 0.00% 12,959
2016-01-06 2016-01-04 1.429 0 -12,318
2015-12-30 2015-12-28 1.455 12,318 -1,540 0.00% 17,920
2015-12-18 2015-12-16 1.390 13,858 +4,620 0.00% 19,261
2015-12-15 2015-12-11 1.377 9,238 +9,238 0.00% 12,719
2015-12-02 2015-11-30 1.533 0 -13,858
2015-12-01 2015-11-27 1.546 13,858 -6,159 0.00% 21,421
2015-11-20 2015-11-18 1.520 20,017 +10,779 0.01% 30,421
2015-11-19 2015-11-17 1.481 9,238 +1,539 0.00% 13,679
2015-11-13 2015-11-11 1.546 7,699 +7,699 0.00% 11,900
2015-10-23 2015-10-20 1.520 0 -10,778
2015-10-20 2015-10-16 1.429 10,778 +6,159 0.00% 15,400
2015-10-19 2015-10-15 1.429 4,619 -1,540 0.00% 6,600
2015-10-13 2015-10-09 1.442 6,159 +6,159 0.00% 8,880
2015-10-09 2015-10-07 1.403 0 -4,619
2015-10-08 2015-10-06 1.351 4,619 +4,619 0.00% 6,240
2015-10-07 2015-10-05 1.364 0 -6,159
2015-09-30 2015-09-25 1.286 6,159 +6,159 0.00% 7,920
2015-09-22 2015-09-18 1.364 0 -7,699
2015-09-17 2015-09-15 1.299 7,699 +1,540 0.00% 10,000
2015-09-15 2015-09-11 1.260 6,159 -1,540 0.00% 7,760
2015-09-11 2015-09-09 1.312 7,699 +7,699 0.00% 10,100
2015-09-09 2015-09-07 1.208 0 -3,079
2015-09-07 2015-09-02 1.221 3,079 +3,079 0.00% 3,759
2015-09-01 2015-08-28 1.221 0 -6,159
2015-08-27 2015-08-25 1.234 6,159 -1,216 0.00% 7,600
2015-08-25 2015-08-21 1.275 7,375 +2,950 0.00% 9,401
2015-08-24 2015-08-20 1.302 4,425 -5,899 0.00% 5,760
2015-08-18 2015-08-14 1.424 10,324 -1,475 0.00% 14,700
2015-08-14 2015-08-12 1.465 11,799 +2,950 0.00% 17,280
2015-08-13 2015-08-11 1.505 8,849 +7,374 0.00% 13,319
2015-08-10 2015-08-06 1.492 1,475 -5,900 0.00% 2,200
2015-08-07 2015-08-05 1.478 7,375 +5,900 0.00% 10,901
2015-08-05 2015-08-03 1.465 1,475 -5,900 0.00% 2,160
2015-08-04 2015-07-31 1.559 7,375 +5,900 0.00% 11,501
2015-08-03 2015-07-30 1.695 1,475 -2,950 0.00% 2,500
2015-07-29 2015-07-27 1.668 4,425 +2,950 0.00% 7,380
2015-07-21 2015-07-17 1.736 1,475 -5,900 0.00% 2,560
2015-07-20 2015-07-16 1.654 7,375 +1,475 0.00% 12,201
2015-07-17 2015-07-15 1.695 5,900 -1,475 0.00% 10,001
2015-07-16 2015-07-14 1.709 7,375 -10,324 0.00% 12,601
2015-07-13 2015-07-09 1.654 17,699 -19,174 0.01% 29,280
2015-07-10 2015-07-08 1.383 36,873 +7,375 0.01% 51,000
2015-07-09 2015-07-07 1.641 29,498 -2,950 0.01% 48,400
2015-07-08 2015-07-06 1.627 32,448 -38,347 0.01% 52,800
2015-07-07 2015-07-03 1.966 70,795 +1,474 0.02% 139,199
2015-07-06 2015-07-02 2.170 69,321 +25,074 0.02% 150,401
2015-07-03 2015-06-30 2.278 44,247 +42,772 0.01% 100,800
2015-06-29 2015-06-25 2.522 1,475 +1,475 0.00% 3,720
2015-06-26 2015-06-24 2.441 0 -10,324
2015-06-25 2015-06-23 2.102 10,324 +10,324 0.00% 21,699
2015-06-23 2015-06-19 2.115 0 -1,475
2015-06-22 2015-06-18 2.061 1,475 -1,475 0.00% 3,040
2015-06-18 2015-06-16 2.034 2,950 +2,950 0.00% 6,000
2015-06-17 2015-06-15 2.197 0 -8,849
2015-06-16 2015-06-12 2.237 8,849 -25,074 0.00% 19,799
2015-06-15 2015-06-11 2.183 33,923 +30,973 0.01% 74,060
2015-06-12 2015-06-10 2.034 2,950 -38,347 0.00% 6,000
2015-06-11 2015-06-09 1.885 41,297 +16,224 0.01% 77,839
2015-06-10 2015-06-08 1.966 25,073 +8,849 0.01% 49,299
2015-06-09 2015-06-05 2.034 16,224 -1,475 0.01% 33,000
2015-06-05 2015-06-03 2.102 17,699 +2,950 0.01% 37,200
2015-06-04 2015-06-02 2.115 14,749 -11,799 0.00% 31,200
2015-06-03 2015-06-01 2.170 26,548 +1,475 0.01% 57,599
2015-06-02 2015-05-29 2.197 25,073 -1,475 0.01% 55,079
2015-06-01 2015-05-28 2.143 26,548 +11,799 0.01% 56,879
2015-05-29 2015-05-27 2.224 14,749 +11,799 0.00% 32,800
2015-05-28 2015-05-26 2.183 2,950 +2,950 0.00% 6,440
2015-05-27 2015-05-22 2.224 0 -5,900
2015-05-26 2015-05-21 2.237 5,900 -25,073 0.00% 13,201
2015-05-22 2015-05-20 2.075 30,973 -7,375 0.01% 64,260
2015-05-21 2015-05-19 2.034 38,348 +30,973 0.01% 78,001
2015-05-20 2015-05-18 1.926 7,375 -10,324 0.00% 14,201
2015-05-18 2015-05-14 1.817 17,699 +11,799 0.01% 32,160
2015-05-15 2015-05-13 1.885 5,900 +5,900 0.00% 11,121
2015-05-14 2015-05-12 1.885 0 -5,900
2015-05-13 2015-05-11 1.912 5,900 -16,224 0.00% 11,281
2015-05-12 2015-05-08 1.898 22,124 +7,375 0.01% 42,001
2015-05-11 2015-05-07 1.858 14,749 +5,900 0.00% 27,400
2015-05-08 2015-05-06 1.885 8,849 -13,275 0.00% 16,679
2015-05-07 2015-05-05 1.817 22,124 +14,749 0.01% 40,201
2015-05-06 2015-05-04 1.953 7,375 -29,498 0.00% 14,401
2015-05-05 2015-04-30 1.749 36,873 +7,375 0.01% 64,501
2015-04-30 2015-04-28 1.749 29,498 +1,475 0.01% 51,600
2015-04-28 2015-04-24 1.763 28,023 -23,599 0.01% 49,400
2015-04-24 2015-04-22 1.763 51,622 +29,498 0.02% 91,001
2015-04-23 2015-04-21 1.763 22,124 +22,124 0.01% 39,001
2015-04-22 2015-04-20 1.722 0 -10,324
2015-04-21 2015-04-17 1.804 10,324 +10,324 0.00% 18,619
2015-04-16 2015-04-14 1.722 0 -8,849
2015-04-15 2015-04-13 1.709 8,849 +8,849 0.00% 15,119
2015-04-14 2015-04-10 1.722 0 -5,900
2015-04-13 2015-04-09 1.573 5,900 -7,374 0.00% 9,281
2015-04-08 2015-04-01 1.641 13,274 +2,950 0.00% 21,780
2015-04-02 2015-03-31 1.668 10,324 +7,374 0.00% 17,219
2015-03-27 2015-03-25 1.641 2,950 -10,324 0.00% 4,840
2015-03-23 2015-03-19 1.627 13,274 +10,324 0.00% 21,600
2015-03-20 2015-03-18 1.600 2,950 -5,899 0.00% 4,720
2015-03-19 2015-03-17 1.641 8,849 +5,899 0.00% 14,519
2015-03-18 2015-03-16 1.736 2,950 -8,849 0.00% 5,120
2015-03-16 2015-03-12 1.627 11,799 +5,899 0.00% 19,200
2015-03-13 2015-03-11 1.532 5,900 +2,950 0.00% 9,041
2015-03-06 2015-03-04 1.681 2,950 -16,224 0.00% 4,960
2015-03-05 2015-03-03 1.627 19,174 +5,900 0.01% 31,200
2015-03-04 2015-03-02 1.627 13,274 -8,850 0.00% 21,600
2015-03-03 2015-02-27 1.736 22,124 +5,900 0.01% 38,401
2015-03-02 2015-02-26 1.722 16,224 +5,900 0.01% 27,940
2015-02-27 2015-02-25 1.776 10,324 -29,498 0.00% 18,339
2015-02-26 2015-02-24 1.749 39,822 +25,073 0.01% 69,659
2015-02-25 2015-02-23 1.844 14,749 +11,799 0.00% 27,200
2015-02-16 2015-02-12 1.695 2,950 -10,324 0.00% 5,000
2015-02-12 2015-02-10 1.627 13,274 +11,799 0.00% 21,600
2015-02-10 2015-02-06 1.641 1,475 -19,174 0.00% 2,420
2015-02-09 2015-02-05 1.600 20,649 +17,699 0.01% 33,041
2015-02-04 2015-02-02 1.478 2,950 -32,448 0.00% 4,360
2015-01-30 2015-01-28 1.465 35,398 -1,475 0.01% 51,840
2015-01-29 2015-01-27 1.437 36,873 +14,749 0.01% 53,001
2015-01-21 2015-01-19 1.397 22,124 -7,374 0.01% 30,901
2015-01-19 2015-01-15 1.424 29,498 -7,375 0.01% 42,000
2015-01-16 2015-01-14 1.451 36,873 +14,749 0.01% 53,501
2015-01-02 2014-12-29 1.424 22,124 -7,374 0.01% 31,501
2014-12-30 2014-12-24 1.383 29,498 +1,475 0.01% 40,800
2014-12-23 2014-12-19 1.410 28,023 +20,648 0.01% 39,520
2014-12-19 2014-12-17 1.451 7,375 +7,375 0.00% 10,701
2014-12-18 2014-12-16 1.424 0 -48,672
2014-12-11 2014-12-09 1.383 48,672 +28,023 0.02% 67,320
2014-12-01 2014-11-27 1.424 20,649 +2,950 0.01% 29,400
2014-11-28 2014-11-26 1.451 17,699 -1,475 0.01% 25,680
2014-11-21 2014-11-19 1.397 19,174 -1,475 0.01% 26,780
2014-11-20 2014-11-18 1.370 20,649 -7,374 0.01% 28,280
2014-11-14 2014-11-12 1.342 28,023 +1,475 0.01% 37,620
2014-11-13 2014-11-11 1.356 26,548 +7,374 0.01% 36,000
2014-11-07 2014-11-05 1.383 19,174 -2,950 0.01% 26,520
2014-11-06 2014-11-04 1.370 22,124 -1,474 0.01% 30,301
2014-11-05 2014-11-03 1.397 23,598 -2,950 0.01% 32,959
2014-10-17 2014-10-15 1.356 26,548 -7,375 0.01% 36,000
2014-10-14 2014-10-10 1.342 33,923 +4,425 0.01% 45,540
2014-10-13 2014-10-09 1.370 29,498 +4,425 0.01% 40,400
2014-10-10 2014-10-08 1.370 25,073 +25,073 0.01% 34,339
2014-10-08 2014-10-06 1.356 0 -78,170
2014-10-03 2014-09-29 1.315 78,170 +7,375 0.03% 102,820
2014-09-22 2014-09-18 1.397 70,795 +41,297 0.02% 98,879
2014-09-19 2014-09-17 1.397 29,498 +23,598 0.01% 41,200
2014-09-16 2014-09-12 1.410 5,900 -7,374 0.00% 8,321
2014-09-15 2014-09-11 1.410 13,274 +13,274 0.00% 18,720
2014-09-12 2014-09-10 1.437 0 -29,498
2014-09-11 2014-09-08 1.261 29,498 +14,749 0.01% 37,200
2014-09-08 2014-09-04 1.275 14,749 +14,749 0.00% 18,800
2014-09-05 2014-09-03 1.275 0 -41,297
2014-08-27 2014-08-25 1.467 41,297 -4,512 0.01% 60,581
2014-08-13 2014-08-11 1.411 45,809 +24,336 0.02% 64,640
2014-05-26 2014-05-22 1.355 21,473 +10,021 0.01% 29,100
2014-05-02 2014-04-29 1.495 11,452 +5,726 0.00% 17,120
2014-04-25 2014-04-23 1.481 5,726 +1,431 0.00% 8,480
2014-04-17 2014-04-15 1.593 4,295 +4,295 0.00% 6,841
2014-04-08 2014-04-04 1.509 0 -4,295
2014-04-01 2014-03-28 1.593 4,295 +4,295 0.00% 6,841
2014-03-18 2014-03-14 1.635 0 -2,863
2014-03-14 2014-03-12 1.774 2,863 +2,863 0.00% 5,080
2014-03-12 2014-03-10 1.830 0 -2,863
2014-03-11 2014-03-07 1.830 2,863 -1,432 0.00% 5,240
2014-03-06 2014-03-04 1.858 4,295 -5,726 0.00% 7,981
2014-03-04 2014-02-28 1.788 10,021 +10,021 0.00% 17,921
2014-02-11 2014-02-07 1.523 0 -2,863
2014-02-10 2014-02-06 1.523 2,863 +2,863 0.00% 4,360
2014-01-28 2014-01-24 1.593 0 -9
2013-11-12 2013-11-08 1.257 9 -31,494 0.00% 11
2013-11-11 2013-11-07 1.257 31,503 -291 0.01% 39,612
2013-09-17 2013-09-13 1.369 31,794 -9,720 0.01% 43,531
2013-08-28 2013-08-26 1.538 41,514 +1,164 0.01% 63,850
2013-08-08 2013-08-06 1.466 40,350 -1,392 0.01% 59,160
2013-06-20 2013-06-18 1.466 41,742 -2,782 0.01% 61,200
2013-06-14 2013-06-11 1.466 44,524 +13,913 0.02% 65,279
2013-01-09 2013-01-07 1.351 30,611 -1,391 0.01% 41,361
2013-01-03 2012-12-31 1.308 32,002 -4,174 0.01% 41,860
2012-11-28 2012-11-26 1.337 36,176 -2,783 0.01% 48,360
2012-10-30 2012-10-26 1.337 38,959 -33,393 0.01% 52,080
2012-10-29 2012-10-25 1.337 72,352 -32,002 0.02% 96,720
2012-10-26 2012-10-24 1.380 104,354 -32,002 0.04% 144,000
2012-10-22 2012-10-18 1.495 136,356 +105,745 0.05% 203,840
2012-08-22 2012-08-20 1.322 30,611 +666 0.01% 40,481
2011-09-15 2011-09-12 2.645 29,945 -2,722 0.01% 79,200
2011-08-29 2011-08-25 2.865 32,667 +2,722 0.01% 93,599
2011-08-17 2011-08-15 3.286 29,945 +618 0.01% 98,391
2010-12-10 2010-12-08 4.390 29,327 +458 0.01% 128,731
2010-08-24 2010-08-20 4.563 28,869 +808 0.01% 131,726
2010-08-06 2010-08-04 4.688 28,061 -8,929 0.01% 131,559
2010-08-05 2010-08-03 4.704 36,990 -3,826 0.01% 174,001
2010-08-04 2010-08-02 4.579 40,816 +1,275 0.02% 186,878
2010-08-03 2010-07-30 4.453 39,541 -6,377 0.01% 176,081
2010-08-02 2010-07-29 4.422 45,918 +17,857 0.02% 203,038
2009-12-22 2009-12-18 3.420 28,061 +658 0.01% 95,972
2009-08-14 2009-08-12 2.394 27,403 +756 0.01% 65,611
2009-04-14 2009-04-08 1.816 26,647 -1,211 0.01% 48,401
2009-01-02 2008-12-29 2.215 27,858 +865 0.01% 61,716
2008-11-20 2008-11-18 1.363 26,993 +587 0.01% 36,800
2008-11-07 2008-11-05 1.449 26,406 -587 0.01% 38,249
2008-11-06 2008-11-04 1.449 26,993 +1,173 0.01% 39,100
2008-08-14 2008-08-12 2.803 25,820 +861 0.01% 72,373
2008-01-04 2008-01-02 3.924 24,959 +515 0.01% 97,942
2007-08-15 2007-08-13 4.593 24,444 +493 0.01% 112,264
2007-07-25 2007-07-23 5.291 23,951 -1,089 0.01% 126,720
2007-07-20 2007-07-18 4.832 25,040 -5,443 0.01% 120,982
2007-07-16 2007-07-12 5.015 30,483 -1,089 0.01% 152,880
2007-07-11 2007-07-09 4.776 31,572 +7,621 0.01% 150,801
2007-07-06 2007-07-04 4.776 23,951 -7,621 0.01% 114,400
2007-07-04 2007-06-29 4.666 31,572 +2,178 0.01% 147,321
2007-06-27 2007-06-25 4.611 29,394 -32,661 0.01% 135,538
2007-06-26 2007-06-22 4.648 62,055 0.03% 288,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top