History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-27 | 2024-08-23 | 0.720 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.720 | 0 | -4,642,000 | ||
| 2024-07-30 | 2024-07-26 | 0.710 | 4,642,000 | +4,000 | 1.06% | 3,295,820 |
| 2024-07-12 | 2024-07-10 | 0.670 | 4,638,000 | +60,000 | 1.06% | 3,107,460 |
| 2024-07-11 | 2024-07-09 | 0.670 | 4,578,000 | +8,000 | 1.04% | 3,067,260 |
| 2024-07-05 | 2024-07-03 | 0.680 | 4,570,000 | +400,000 | 1.04% | 3,107,600 |
| 2024-06-25 | 2024-06-21 | 0.670 | 4,170,000 | -4,000 | 0.95% | 2,793,900 |
| 2024-06-14 | 2024-06-12 | 0.670 | 4,174,000 | -30,000 | 0.95% | 2,796,580 |
| 2024-05-03 | 2024-04-30 | 0.650 | 4,204,000 | -20,000 | 0.96% | 2,732,600 |
| 2024-04-22 | 2024-04-18 | 0.670 | 4,224,000 | +1,418,000 | 0.96% | 2,830,080 |
| 2024-01-09 | 2024-01-05 | 0.440 | 2,806,000 | +22,000 | 0.64% | 1,234,640 |
| 2024-01-08 | 2024-01-04 | 0.475 | 2,784,000 | -20,000 | 0.63% | 1,322,400 |
| 2023-12-20 | 2023-12-18 | 0.570 | 2,804,000 | -120,000 | 0.64% | 1,598,280 |
| 2023-12-15 | 2023-12-13 | 0.530 | 2,924,000 | +20,000 | 0.67% | 1,549,720 |
| 2023-12-12 | 2023-12-08 | 0.510 | 2,904,000 | +60,000 | 0.66% | 1,481,040 |
| 2023-12-07 | 2023-12-05 | 0.390 | 2,844,000 | +120,000 | 0.65% | 1,109,160 |
| 2023-11-07 | 2023-11-03 | 0.375 | 2,724,000 | -120,000 | 0.62% | 1,021,500 |
| 2023-10-18 | 2023-10-16 | 0.380 | 2,844,000 | +28,000 | 0.65% | 1,080,720 |
| 2023-10-05 | 2023-10-03 | 0.380 | 2,816,000 | +8,000 | 0.64% | 1,070,080 |
| 2023-10-03 | 2023-09-28 | 0.380 | 2,808,000 | +84,000 | 0.64% | 1,067,040 |
| 2023-08-14 | 2023-08-10 | 0.370 | 2,724,000 | -2,000 | 0.62% | 1,007,880 |
| 2023-04-18 | 2023-04-14 | 0.475 | 2,726,000 | -4,000 | 0.62% | 1,294,850 |
| 2023-04-14 | 2023-04-12 | 0.455 | 2,730,000 | -100,000 | 0.62% | 1,242,150 |
| 2023-04-12 | 2023-04-06 | 0.500 | 2,830,000 | +100,000 | 0.64% | 1,415,000 |
| 2023-03-28 | 2023-03-24 | 0.590 | 2,730,000 | -146,000 | 0.62% | 1,610,700 |
| 2023-03-22 | 2023-03-20 | 0.540 | 2,876,000 | -210,000 | 0.66% | 1,553,040 |
| 2023-03-10 | 2023-03-08 | 0.550 | 3,086,000 | +86,000 | 0.70% | 1,697,300 |
| 2023-03-08 | 2023-03-06 | 0.540 | 3,000,000 | +10,000 | 0.68% | 1,620,000 |
| 2023-03-07 | 2023-03-03 | 0.550 | 2,990,000 | +40,000 | 0.68% | 1,644,500 |
| 2023-02-13 | 2023-02-09 | 0.580 | 2,950,000 | -16,000 | 0.67% | 1,711,000 |
| 2022-11-25 | 2022-11-23 | 0.660 | 2,966,000 | -30,000 | 0.68% | 1,957,560 |
| 2022-09-08 | 2022-09-06 | 0.670 | 2,996,000 | -110,000 | 0.68% | 2,007,320 |
| 2022-08-01 | 2022-07-28 | 0.730 | 3,106,000 | -8,000 | 0.71% | 2,267,380 |
| 2022-06-28 | 2022-06-24 | 0.680 | 3,114,000 | -20,000 | 0.71% | 2,117,520 |
| 2022-06-23 | 2022-06-21 | 0.640 | 3,134,000 | +10,000 | 0.71% | 2,005,760 |
| 2022-06-20 | 2022-06-16 | 0.630 | 3,124,000 | +2,000 | 0.71% | 1,968,120 |
| 2022-06-17 | 2022-06-15 | 0.640 | 3,122,000 | +8,000 | 0.71% | 1,998,080 |
| 2022-05-18 | 2022-05-16 | 0.620 | 3,114,000 | -10,000 | 0.71% | 1,930,680 |
| 2022-05-17 | 2022-05-13 | 0.600 | 3,124,000 | -350,000 | 0.71% | 1,874,400 |
| 2022-04-04 | 2022-03-31 | 0.650 | 3,474,000 | +30,000 | 0.79% | 2,258,100 |
| 2022-03-31 | 2022-03-29 | 0.680 | 3,444,000 | -20,000 | 0.78% | 2,341,920 |
| 2022-03-21 | 2022-03-17 | 0.660 | 3,464,000 | -24,000 | 0.79% | 2,286,240 |
| 2022-01-07 | 2022-01-05 | 0.790 | 3,488,000 | +20,000 | 0.79% | 2,755,520 |
| 2021-12-06 | 2021-12-02 | 0.840 | 3,468,000 | -24,000 | 0.79% | 2,913,120 |
| 2021-12-01 | 2021-11-29 | 0.870 | 3,492,000 | +24,000 | 0.80% | 3,038,040 |
| 2021-10-27 | 2021-10-25 | 0.790 | 3,468,000 | -10,000 | 0.79% | 2,739,720 |
| 2021-10-06 | 2021-10-04 | 0.810 | 3,478,000 | -8,000 | 0.79% | 2,817,180 |
| 2021-09-20 | 2021-09-16 | 0.810 | 3,486,000 | +30,000 | 0.79% | 2,823,660 |
| 2021-09-17 | 2021-09-15 | 0.830 | 3,456,000 | -102,000 | 0.79% | 2,868,480 |
| 2021-09-16 | 2021-09-14 | 0.870 | 3,558,000 | +42,000 | 0.81% | 3,095,460 |
| 2021-09-15 | 2021-09-13 | 0.880 | 3,516,000 | +6,000 | 0.80% | 3,094,080 |
| 2021-09-14 | 2021-09-10 | 0.890 | 3,510,000 | +10,000 | 0.80% | 3,123,900 |
| 2021-09-13 | 2021-09-09 | 0.870 | 3,500,000 | +62,000 | 0.80% | 3,045,000 |
| 2021-09-10 | 2021-09-08 | 0.880 | 3,438,000 | +12,000 | 0.78% | 3,025,440 |
| 2021-08-20 | 2021-08-18 | 0.930 | 3,426,000 | +8,000 | 0.78% | 3,186,180 |
| 2021-08-16 | 2021-08-12 | 0.940 | 3,418,000 | -200,000 | 0.78% | 3,212,920 |
| 2021-07-29 | 2021-07-27 | 0.930 | 3,618,000 | +20,000 | 0.82% | 3,364,740 |
| 2021-07-28 | 2021-07-26 | 1.000 | 3,598,000 | +8,000 | 0.82% | 3,598,000 |
| 2021-07-21 | 2021-07-19 | 1.100 | 3,590,000 | -30,000 | 0.82% | 3,949,000 |
| 2021-07-20 | 2021-07-16 | 1.120 | 3,620,000 | -50,000 | 0.82% | 4,054,400 |
| 2021-07-15 | 2021-07-13 | 1.010 | 3,670,000 | -30,000 | 0.84% | 3,706,700 |
| 2021-07-14 | 2021-07-12 | 1.020 | 3,700,000 | +20,000 | 0.84% | 3,774,000 |
| 2021-07-12 | 2021-07-08 | 1.020 | 3,680,000 | +80,000 | 0.84% | 3,753,600 |
| 2021-07-08 | 2021-07-06 | 1.070 | 3,600,000 | +20,000 | 0.82% | 3,852,000 |
| 2021-07-07 | 2021-07-05 | 1.000 | 3,580,000 | -40,000 | 0.82% | 3,580,000 |
| 2021-07-06 | 2021-07-02 | 1.050 | 3,620,000 | +54,000 | 0.82% | 3,801,000 |
| 2021-07-05 | 2021-06-30 | 1.080 | 3,566,000 | +16,000 | 0.81% | 3,851,280 |
| 2021-06-24 | 2021-06-22 | 1.160 | 3,550,000 | -10,000 | 0.81% | 4,118,000 |
| 2021-06-16 | 2021-06-11 | 1.140 | 3,560,000 | -8,000 | 0.81% | 4,058,400 |
| 2021-06-11 | 2021-06-09 | 1.220 | 3,568,000 | +20,000 | 0.81% | 4,352,960 |
| 2021-06-10 | 2021-06-08 | 1.210 | 3,548,000 | +86,000 | 0.81% | 4,293,080 |
| 2021-06-09 | 2021-06-07 | 1.190 | 3,462,000 | -10,000 | 0.79% | 4,119,780 |
| 2021-06-04 | 2021-06-02 | 1.020 | 3,472,000 | -10,000 | 0.79% | 3,541,440 |
| 2021-06-01 | 2021-05-28 | 0.980 | 3,482,000 | -12,000 | 0.79% | 3,412,360 |
| 2021-05-28 | 2021-05-26 | 0.990 | 3,494,000 | -10,000 | 0.80% | 3,459,060 |
| 2021-05-27 | 2021-05-25 | 0.970 | 3,504,000 | -6,000 | 0.80% | 3,398,880 |
| 2021-05-25 | 2021-05-21 | 0.940 | 3,510,000 | -102,000 | 0.80% | 3,299,400 |
| 2021-05-18 | 2021-05-14 | 0.970 | 3,612,000 | +4,000 | 0.82% | 3,503,640 |
| 2021-05-17 | 2021-05-13 | 0.970 | 3,608,000 | +28,000 | 0.82% | 3,499,760 |
| 2021-05-13 | 2021-05-11 | 0.900 | 3,580,000 | +32,000 | 0.82% | 3,222,000 |
| 2021-05-12 | 2021-05-10 | 0.940 | 3,548,000 | -6,000 | 0.81% | 3,335,120 |
| 2021-05-11 | 2021-05-07 | 0.920 | 3,554,000 | -44,000 | 0.81% | 3,269,680 |
| 2021-05-10 | 2021-05-06 | 0.920 | 3,598,000 | +42,000 | 0.82% | 3,310,160 |
| 2021-05-07 | 2021-05-05 | 0.930 | 3,556,000 | +46,000 | 0.81% | 3,307,080 |
| 2021-05-06 | 2021-05-04 | 0.940 | 3,510,000 | +50,000 | 0.80% | 3,299,400 |
| 2021-04-21 | 2021-04-19 | 1.120 | 3,460,000 | -8,000 | 0.79% | 3,875,200 |
| 2021-04-20 | 2021-04-16 | 1.150 | 3,468,000 | -20,000 | 0.79% | 3,988,200 |
| 2021-04-19 | 2021-04-15 | 1.080 | 3,488,000 | +50,000 | 0.79% | 3,767,040 |
| 2021-04-14 | 2021-04-12 | 1.090 | 3,438,000 | -14,000 | 0.78% | 3,747,420 |
| 2021-04-13 | 2021-04-09 | 1.140 | 3,452,000 | +54,000 | 0.79% | 3,935,280 |
| 2021-03-31 | 2021-03-29 | 1.330 | 3,398,000 | -56,000 | 0.77% | 4,519,340 |
| 2021-03-24 | 2021-03-22 | 1.480 | 3,454,000 | -52,000 | 0.79% | 5,111,920 |
| 2021-03-15 | 2021-03-11 | 1.380 | 3,506,000 | -10,000 | 0.80% | 4,838,280 |
| 2021-03-11 | 2021-03-09 | 1.340 | 3,516,000 | -4,000 | 0.80% | 4,711,440 |
| 2021-03-10 | 2021-03-08 | 1.400 | 3,520,000 | -78,000 | 0.80% | 4,928,000 |
| 2021-03-09 | 2021-03-05 | 1.460 | 3,598,000 | +96,000 | 0.82% | 5,253,080 |
| 2021-03-08 | 2021-03-04 | 1.420 | 3,502,000 | -100,000 | 0.80% | 4,972,840 |
| 2021-03-03 | 2021-03-01 | 1.520 | 3,602,000 | -22,000 | 0.82% | 5,475,040 |
| 2021-03-02 | 2021-02-26 | 1.440 | 3,624,000 | +20,000 | 0.83% | 5,218,560 |
| 2021-03-01 | 2021-02-25 | 1.490 | 3,604,000 | +20,000 | 0.82% | 5,369,960 |
| 2021-02-26 | 2021-02-24 | 1.450 | 3,584,000 | -16,000 | 0.82% | 5,196,800 |
| 2021-02-25 | 2021-02-23 | 1.500 | 3,600,000 | -6,000 | 0.82% | 5,400,000 |
| 2021-02-24 | 2021-02-22 | 1.530 | 3,606,000 | +4,000 | 0.82% | 5,517,180 |
| 2021-02-23 | 2021-02-19 | 1.580 | 3,602,000 | +46,000 | 0.82% | 5,691,160 |
| 2021-02-22 | 2021-02-18 | 1.690 | 3,556,000 | -204,000 | 0.81% | 6,009,640 |
| 2021-02-19 | 2021-02-17 | 1.860 | 3,760,000 | -72,000 | 0.86% | 6,993,600 |
| 2021-02-18 | 2021-02-16 | 1.870 | 3,832,000 | +350,000 | 0.87% | 7,165,840 |
| 2021-02-17 | 2021-02-11 | 1.870 | 3,482,000 | +50,000 | 0.79% | 6,511,340 |
| 2021-02-16 | 2021-02-09 | 1.800 | 3,432,000 | +20,000 | 0.78% | 6,177,600 |
| 2021-02-10 | 2021-02-08 | 2.000 | 3,412,000 | -144,000 | 0.78% | 6,824,000 |
| 2021-02-09 | 2021-02-05 | 1.810 | 3,556,000 | -18,000 | 0.81% | 6,436,360 |
| 2021-02-08 | 2021-02-04 | 1.560 | 3,574,000 | +140,000 | 0.81% | 5,575,440 |
| 2021-02-05 | 2021-02-03 | 1.560 | 3,434,000 | +20,000 | 0.78% | 5,357,040 |
| 2021-02-04 | 2021-02-02 | 1.590 | 3,414,000 | +20,000 | 0.78% | 5,428,260 |
| 2021-02-03 | 2021-02-01 | 1.640 | 3,394,000 | +10,000 | 0.77% | 5,566,160 |
| 2021-02-02 | 2021-01-29 | 1.620 | 3,384,000 | -136,000 | 0.77% | 5,482,080 |
| 2021-02-01 | 2021-01-28 | 1.830 | 3,520,000 | -60,000 | 0.80% | 6,441,600 |
| 2021-01-29 | 2021-01-27 | 1.430 | 3,580,000 | -32,000 | 0.82% | 5,119,400 |
| 2021-01-27 | 2021-01-25 | 1.390 | 3,612,000 | +14,000 | 0.82% | 5,020,680 |
| 2021-01-26 | 2021-01-22 | 1.400 | 3,598,000 | -50,000 | 0.82% | 5,037,200 |
| 2021-01-25 | 2021-01-21 | 1.310 | 3,648,000 | -172,000 | 0.83% | 4,778,880 |
| 2021-01-22 | 2021-01-20 | 1.420 | 3,820,000 | +32,000 | 0.87% | 5,424,400 |
| 2021-01-21 | 2021-01-19 | 1.480 | 3,788,000 | -24,000 | 0.86% | 5,606,240 |
| 2021-01-20 | 2021-01-18 | 1.620 | 3,812,000 | +136,000 | 0.87% | 6,175,440 |
| 2021-01-19 | 2021-01-15 | 1.650 | 3,676,000 | -60,000 | 0.84% | 6,065,400 |
| 2021-01-18 | 2021-01-14 | 1.700 | 3,736,000 | -164,000 | 0.85% | 6,351,200 |
| 2021-01-15 | 2021-01-13 | 1.710 | 3,900,000 | -10,000 | 0.89% | 6,669,000 |
| 2021-01-14 | 2021-01-12 | 1.790 | 3,910,000 | -308,000 | 0.89% | 6,998,900 |
| 2021-01-13 | 2021-01-11 | 1.600 | 4,218,000 | -80,000 | 0.96% | 6,748,800 |
| 2021-01-12 | 2021-01-08 | 1.200 | 4,298,000 | +130,000 | 0.98% | 5,157,600 |
| 2021-01-11 | 2021-01-07 | 1.150 | 4,168,000 | +10,000 | 0.95% | 4,793,200 |
| 2021-01-07 | 2021-01-05 | 1.160 | 4,158,000 | -28,000 | 0.95% | 4,823,280 |
| 2021-01-06 | 2021-01-04 | 1.110 | 4,186,000 | -66,000 | 0.95% | 4,646,460 |
| 2021-01-05 | 2020-12-31 | 1.030 | 4,252,000 | -78,000 | 0.97% | 4,379,560 |
| 2021-01-04 | 2020-12-29 | 0.950 | 4,330,000 | -32,000 | 0.99% | 4,113,500 |
| 2020-12-30 | 2020-12-28 | 0.860 | 4,362,000 | -24,000 | 0.99% | 3,751,320 |
| 2020-12-18 | 2020-12-16 | 0.920 | 4,386,000 | -10,000 | 1.00% | 4,035,120 |
| 2020-12-17 | 2020-12-15 | 0.890 | 4,396,000 | -48,000 | 1.00% | 3,912,440 |
| 2020-12-16 | 2020-12-14 | 0.890 | 4,444,000 | -20,000 | 1.01% | 3,955,160 |
| 2020-12-14 | 2020-12-10 | 0.900 | 4,464,000 | -6,000 | 1.02% | 4,017,600 |
| 2020-12-10 | 2020-12-08 | 0.970 | 4,470,000 | -66,000 | 1.02% | 4,335,900 |
| 2020-12-09 | 2020-12-07 | 0.930 | 4,536,000 | -30,000 | 1.03% | 4,218,480 |
| 2020-12-07 | 2020-12-03 | 0.850 | 4,566,000 | -8,000 | 1.04% | 3,881,100 |
| 2020-12-04 | 2020-12-02 | 0.810 | 4,574,000 | +28,000 | 1.04% | 3,704,940 |
| 2020-12-03 | 2020-12-01 | 0.830 | 4,546,000 | -22,000 | 1.04% | 3,773,180 |
| 2020-12-02 | 2020-11-30 | 0.770 | 4,568,000 | -68,000 | 1.04% | 3,517,360 |
| 2020-12-01 | 2020-11-27 | 0.740 | 4,636,000 | +36,000 | 1.06% | 3,430,640 |
| 2020-11-30 | 2020-11-26 | 0.720 | 4,600,000 | +16,000 | 1.05% | 3,312,000 |
| 2020-11-26 | 2020-11-24 | 0.720 | 4,584,000 | +14,000 | 1.04% | 3,300,480 |
| 2020-11-25 | 2020-11-23 | 0.700 | 4,570,000 | +328,000 | 1.04% | 3,199,000 |
| 2020-11-24 | 2020-11-20 | 0.730 | 4,242,000 | +20,000 | 0.97% | 3,096,660 |
| 2020-11-23 | 2020-11-19 | 0.720 | 4,222,000 | +52,000 | 0.96% | 3,039,840 |
| 2020-11-20 | 2020-11-18 | 0.720 | 4,170,000 | +16,000 | 0.95% | 3,002,400 |
| 2020-11-18 | 2020-11-16 | 0.690 | 4,154,000 | +30,000 | 0.95% | 2,866,260 |
| 2020-11-17 | 2020-11-13 | 0.690 | 4,124,000 | +32,000 | 0.94% | 2,845,560 |
| 2020-11-16 | 2020-11-12 | 0.700 | 4,092,000 | +38,000 | 0.93% | 2,864,400 |
| 2020-11-11 | 2020-11-09 | 0.680 | 4,054,000 | +40,000 | 0.92% | 2,756,720 |
| 2020-11-04 | 2020-11-02 | 0.630 | 4,014,000 | +50,000 | 0.91% | 2,528,820 |
| 2020-09-21 | 2020-09-17 | 0.660 | 3,964,000 | -4,000 | 0.90% | 2,616,240 |
| 2020-08-25 | 2020-08-21 | 0.700 | 3,968,000 | -30,000 | 0.90% | 2,777,600 |
| 2020-08-17 | 2020-08-13 | 0.710 | 3,998,000 | -8,000 | 0.91% | 2,838,580 |
| 2020-08-13 | 2020-08-11 | 0.680 | 4,006,000 | -2,000 | 0.91% | 2,724,080 |
| 2020-08-11 | 2020-08-07 | 0.680 | 4,008,000 | +8,000 | 0.91% | 2,725,440 |
| 2020-08-07 | 2020-08-05 | 0.720 | 4,000,000 | -8,000 | 0.91% | 2,880,000 |
| 2020-07-31 | 2020-07-29 | 0.720 | 4,008,000 | -212,000 | 0.91% | 2,885,760 |
| 2020-07-24 | 2020-07-22 | 0.670 | 4,220,000 | +24,000 | 0.96% | 2,827,400 |
| 2020-07-23 | 2020-07-21 | 0.700 | 4,196,000 | -10,000 | 0.96% | 2,937,200 |
| 2020-07-14 | 2020-07-10 | 0.690 | 4,206,000 | +8,000 | 0.96% | 2,902,140 |
| 2020-07-13 | 2020-07-09 | 0.740 | 4,198,000 | +20,000 | 0.96% | 3,106,520 |
| 2020-07-10 | 2020-07-08 | 0.720 | 4,178,000 | -4,000 | 0.95% | 3,008,160 |
| 2020-07-09 | 2020-07-07 | 0.710 | 4,182,000 | -10,000 | 0.95% | 2,969,220 |
| 2020-07-03 | 2020-06-30 | 0.750 | 4,192,000 | +20,000 | 0.95% | 3,144,000 |
| 2020-06-30 | 2020-06-26 | 0.750 | 4,172,000 | +200,000 | 0.95% | 3,129,000 |
| 2020-06-24 | 2020-06-22 | 0.750 | 3,972,000 | -4,000 | 0.90% | 2,979,000 |
| 2020-06-12 | 2020-06-10 | 0.680 | 3,976,000 | -10,000 | 0.91% | 2,703,680 |
| 2020-06-11 | 2020-06-09 | 0.680 | 3,986,000 | -20,000 | 0.91% | 2,710,480 |
| 2020-06-10 | 2020-06-08 | 0.670 | 4,006,000 | -8,000 | 0.91% | 2,684,020 |
| 2020-06-04 | 2020-06-02 | 0.640 | 4,014,000 | +8,000 | 0.91% | 2,568,960 |
| 2020-06-03 | 2020-06-01 | 0.640 | 4,006,000 | -2,000 | 0.91% | 2,563,840 |
| 2020-05-28 | 2020-05-26 | 0.720 | 4,008,000 | -32,000 | 0.91% | 2,885,760 |
| 2020-05-13 | 2020-05-11 | 0.830 | 4,040,000 | -10,000 | 0.92% | 3,353,200 |
| 2020-05-06 | 2020-05-04 | 0.790 | 4,050,000 | -6,000 | 0.92% | 3,199,500 |
| 2020-05-05 | 2020-04-29 | 0.840 | 4,056,000 | -8,000 | 0.92% | 3,407,040 |
| 2020-04-27 | 2020-04-23 | 0.770 | 4,064,000 | +8,000 | 0.93% | 3,129,280 |
| 2020-04-23 | 2020-04-21 | 0.810 | 4,056,000 | +8,000 | 0.92% | 3,285,360 |
| 2020-04-15 | 2020-04-09 | 0.890 | 4,048,000 | -14,000 | 0.92% | 3,602,720 |
| 2020-04-14 | 2020-04-08 | 0.820 | 4,062,000 | -20,000 | 0.93% | 3,330,840 |
| 2020-04-01 | 2020-03-30 | 0.710 | 4,082,000 | -6,000 | 0.93% | 2,898,220 |
| 2020-03-31 | 2020-03-27 | 0.730 | 4,088,000 | -12,000 | 0.93% | 2,984,240 |
| 2020-03-25 | 2020-03-23 | 0.650 | 4,100,000 | -14,000 | 0.93% | 2,665,000 |
| 2020-03-20 | 2020-03-18 | 0.600 | 4,114,000 | -12,000 | 0.94% | 2,468,400 |
| 2020-03-18 | 2020-03-16 | 0.640 | 4,126,000 | -38,000 | 0.94% | 2,640,640 |
| 2020-03-17 | 2020-03-13 | 0.720 | 4,164,000 | +110,000 | 0.95% | 2,998,080 |
| 2020-03-16 | 2020-03-12 | 0.730 | 4,054,000 | -8,000 | 0.92% | 2,959,420 |
| 2020-03-11 | 2020-03-09 | 0.800 | 4,062,000 | -2,000 | 0.93% | 3,249,600 |
| 2020-03-09 | 2020-03-05 | 0.840 | 4,064,000 | -4,000 | 0.93% | 3,413,760 |
| 2020-03-06 | 2020-03-04 | 0.810 | 4,068,000 | -72,000 | 0.93% | 3,295,080 |
| 2020-03-05 | 2020-03-03 | 0.850 | 4,140,000 | +34,000 | 0.94% | 3,519,000 |
| 2020-03-03 | 2020-02-28 | 0.880 | 4,106,000 | +10,000 | 0.94% | 3,613,280 |
| 2020-02-28 | 2020-02-26 | 0.890 | 4,096,000 | -50,000 | 0.93% | 3,645,440 |
| 2020-02-27 | 2020-02-25 | 0.910 | 4,146,000 | +4,000 | 0.94% | 3,772,860 |
| 2020-02-26 | 2020-02-24 | 0.950 | 4,142,000 | -54,000 | 0.94% | 3,934,900 |
| 2020-02-24 | 2020-02-20 | 0.970 | 4,196,000 | -4,000 | 0.96% | 4,070,120 |
| 2020-02-20 | 2020-02-18 | 1.000 | 4,200,000 | +34,000 | 0.96% | 4,200,000 |
| 2020-02-19 | 2020-02-17 | 1.010 | 4,166,000 | -2,000 | 0.95% | 4,207,660 |
| 2020-02-18 | 2020-02-14 | 0.960 | 4,168,000 | +16,000 | 0.95% | 4,001,280 |
| 2020-02-17 | 2020-02-13 | 1.030 | 4,152,000 | +172,000 | 0.95% | 4,276,560 |
| 2020-02-13 | 2020-02-11 | 0.880 | 3,980,000 | -24,000 | 0.91% | 3,502,400 |
| 2020-02-10 | 2020-02-06 | 0.860 | 4,004,000 | +4,000 | 0.91% | 3,443,440 |
| 2020-02-07 | 2020-02-05 | 0.830 | 4,000,000 | +6,000 | 0.91% | 3,320,000 |
| 2020-02-06 | 2020-02-04 | 0.830 | 3,994,000 | -2,000 | 0.91% | 3,315,020 |
| 2020-02-03 | 2020-01-30 | 0.850 | 3,996,000 | -32,000 | 0.91% | 3,396,600 |
| 2020-01-30 | 2020-01-24 | 0.960 | 4,028,000 | -4,000 | 0.92% | 3,866,880 |
| 2020-01-23 | 2020-01-21 | 0.970 | 4,032,000 | -6,000 | 0.92% | 3,911,040 |
| 2020-01-15 | 2020-01-13 | 1.090 | 4,038,000 | +6,000 | 0.92% | 4,401,420 |
| 2020-01-10 | 2020-01-08 | 0.990 | 4,032,000 | +6,000 | 0.92% | 3,991,680 |
| 2020-01-07 | 2020-01-03 | 0.930 | 4,026,000 | +290,000 | 0.92% | 3,744,180 |
| 2020-01-06 | 2020-01-02 | 0.930 | 3,736,000 | +54,000 | 0.85% | 3,474,480 |
| 2020-01-03 | 2019-12-31 | 0.920 | 3,682,000 | +234,000 | 0.84% | 3,387,440 |
| 2020-01-02 | 2019-12-27 | 0.930 | 3,448,000 | +20,000 | 0.79% | 3,206,640 |
| 2019-12-30 | 2019-12-24 | 0.890 | 3,428,000 | +500,000 | 0.78% | 3,050,920 |
| 2019-12-05 | 2019-12-03 | 0.820 | 2,928,000 | -10,000 | 0.67% | 2,400,960 |
| 2019-12-04 | 2019-12-02 | 0.850 | 2,938,000 | -90,000 | 0.67% | 2,497,300 |
| 2019-12-03 | 2019-11-29 | 0.810 | 3,028,000 | -6,000 | 0.69% | 2,452,680 |
| 2019-11-29 | 2019-11-27 | 0.780 | 3,034,000 | -12,000 | 0.69% | 2,366,520 |
| 2019-11-22 | 2019-11-20 | 0.750 | 3,046,000 | +26,000 | 0.69% | 2,284,500 |
| 2019-11-18 | 2019-11-14 | 0.740 | 3,020,000 | +20,000 | 0.69% | 2,234,800 |
| 2019-11-15 | 2019-11-13 | 0.790 | 3,000,000 | +20,000 | 0.68% | 2,370,000 |
| 2019-11-13 | 2019-11-11 | 0.830 | 2,980,000 | -4,000 | 0.68% | 2,473,400 |
| 2019-11-06 | 2019-11-04 | 0.830 | 2,984,000 | -28,000 | 0.68% | 2,476,720 |
| 2019-10-30 | 2019-10-28 | 0.850 | 3,012,000 | -24,000 | 0.69% | 2,560,200 |
| 2019-10-23 | 2019-10-21 | 0.820 | 3,036,000 | +22,000 | 0.69% | 2,489,520 |
| 2019-10-22 | 2019-10-18 | 0.830 | 3,014,000 | +28,000 | 0.69% | 2,501,620 |
| 2019-10-17 | 2019-10-15 | 0.800 | 2,986,000 | +160,000 | 0.68% | 2,388,800 |
| 2019-10-16 | 2019-10-14 | 0.830 | 2,826,000 | +20,000 | 0.64% | 2,345,580 |
| 2019-10-10 | 2019-10-08 | 0.750 | 2,806,000 | +20,000 | 0.64% | 2,104,500 |
| 2019-09-24 | 2019-09-20 | 0.830 | 2,786,000 | +2,000 | 0.63% | 2,312,380 |
| 2019-09-23 | 2019-09-19 | 0.880 | 2,784,000 | -38,000 | 0.63% | 2,449,920 |
| 2019-09-20 | 2019-09-18 | 0.850 | 2,822,000 | -16,000 | 0.64% | 2,398,700 |
| 2019-09-19 | 2019-09-17 | 0.880 | 2,838,000 | +42,000 | 0.65% | 2,497,440 |
| 2019-09-18 | 2019-09-16 | 0.770 | 2,796,000 | +2,000 | 0.64% | 2,152,920 |
| 2019-09-12 | 2019-09-10 | 0.580 | 2,794,000 | -46,000 | 0.64% | 1,620,520 |
| 2019-09-09 | 2019-09-05 | 0.560 | 2,840,000 | -10,000 | 0.65% | 1,590,400 |
| 2019-09-03 | 2019-08-30 | 0.600 | 2,850,000 | +20,000 | 0.65% | 1,710,000 |
| 2019-08-19 | 2019-08-15 | 0.670 | 2,830,000 | +20,000 | 0.64% | 1,896,100 |
| 2019-08-16 | 2019-08-14 | 0.680 | 2,810,000 | +22,000 | 0.64% | 1,910,800 |
| 2019-08-15 | 2019-08-13 | 0.670 | 2,788,000 | +40,000 | 0.64% | 1,867,960 |
| 2019-08-05 | 2019-08-01 | 0.830 | 2,748,000 | +40,000 | 0.63% | 2,280,840 |
| 2019-07-25 | 2019-07-23 | 0.890 | 2,708,000 | -6,000 | 0.62% | 2,410,120 |
| 2019-07-15 | 2019-07-11 | 0.910 | 2,714,000 | -38,000 | 0.62% | 2,469,740 |
| 2019-07-12 | 2019-07-10 | 0.950 | 2,752,000 | +30,000 | 0.63% | 2,614,400 |
| 2019-07-08 | 2019-07-04 | 0.960 | 2,722,000 | +30,000 | 0.62% | 2,613,120 |
| 2019-07-05 | 2019-07-03 | 0.970 | 2,692,000 | +26,000 | 0.61% | 2,611,240 |
| 2019-07-04 | 2019-07-02 | 0.980 | 2,666,000 | -62,000 | 0.61% | 2,612,680 |
| 2019-07-03 | 2019-06-28 | 1.000 | 2,728,000 | +32,000 | 0.62% | 2,728,000 |
| 2019-06-26 | 2019-06-24 | 1.140 | 2,696,000 | +20,000 | 0.61% | 3,073,440 |
| 2019-06-25 | 2019-06-21 | 1.170 | 2,676,000 | +8,000 | 0.61% | 3,130,920 |
| 2019-06-24 | 2019-06-20 | 1.170 | 2,668,000 | +30,000 | 0.61% | 3,121,560 |
| 2019-05-22 | 2019-05-20 | 1.250 | 2,638,000 | +2,000 | 0.60% | 3,297,500 |
| 2019-05-21 | 2019-05-17 | 1.270 | 2,636,000 | +8,000 | 0.60% | 3,347,720 |
| 2019-05-16 | 2019-05-14 | 1.330 | 2,628,000 | -40,000 | 0.60% | 3,495,240 |
| 2019-05-15 | 2019-05-10 | 1.390 | 2,668,000 | +60,000 | 0.61% | 3,708,520 |
| 2019-05-08 | 2019-05-06 | 1.450 | 2,608,000 | -108,000 | 0.59% | 3,781,600 |
| 2019-05-06 | 2019-05-02 | 1.530 | 2,716,000 | +20,000 | 0.62% | 4,155,480 |
| 2019-05-02 | 2019-04-29 | 1.600 | 2,696,000 | +24,000 | 0.61% | 4,313,600 |
| 2019-04-23 | 2019-04-17 | 1.620 | 2,672,000 | +2,000 | 0.61% | 4,328,640 |
| 2019-04-17 | 2019-04-15 | 1.540 | 2,670,000 | +20,000 | 0.61% | 4,111,800 |
| 2019-04-16 | 2019-04-12 | 1.520 | 2,650,000 | -2,000 | 0.60% | 4,028,000 |
| 2019-04-11 | 2019-04-09 | 1.510 | 2,652,000 | -50,000 | 0.60% | 4,004,520 |
| 2019-04-09 | 2019-04-04 | 1.520 | 2,702,000 | +20,000 | 0.62% | 4,107,040 |
| 2019-04-04 | 2019-04-02 | 1.510 | 2,682,000 | +30,000 | 0.61% | 4,049,820 |
| 2019-03-14 | 2019-03-12 | 1.530 | 2,652,000 | +40,000 | 0.60% | 4,057,560 |
| 2019-03-12 | 2019-03-08 | 1.540 | 2,612,000 | -4,000 | 0.60% | 4,022,480 |
| 2019-03-11 | 2019-03-07 | 1.550 | 2,616,000 | +20,000 | 0.60% | 4,054,800 |
| 2019-03-06 | 2019-03-04 | 1.540 | 2,596,000 | +16,000 | 0.59% | 3,997,840 |
| 2019-03-05 | 2019-03-01 | 1.510 | 2,580,000 | +24,000 | 0.59% | 3,895,800 |
| 2019-02-27 | 2019-02-25 | 1.550 | 2,556,000 | +10,000 | 0.58% | 3,961,800 |
| 2019-02-26 | 2019-02-22 | 1.500 | 2,546,000 | +40,000 | 0.58% | 3,819,000 |
| 2019-02-25 | 2019-02-21 | 1.480 | 2,506,000 | +80,000 | 0.57% | 3,708,880 |
| 2019-02-22 | 2019-02-20 | 1.500 | 2,426,000 | -6,000 | 0.55% | 3,639,000 |
| 2019-02-21 | 2019-02-19 | 1.440 | 2,432,000 | -36,000 | 0.55% | 3,502,080 |
| 2019-02-15 | 2019-02-13 | 1.460 | 2,468,000 | +10,000 | 0.56% | 3,603,280 |
| 2019-02-14 | 2019-02-12 | 1.480 | 2,458,000 | +12,000 | 0.56% | 3,637,840 |
| 2019-02-13 | 2019-02-11 | 1.420 | 2,446,000 | +10,000 | 0.56% | 3,473,320 |
| 2019-02-11 | 2019-02-04 | 1.360 | 2,436,000 | +30,000 | 0.55% | 3,312,960 |
| 2019-02-08 | 2019-01-31 | 1.320 | 2,406,000 | +36,000 | 0.55% | 3,175,920 |
| 2019-01-25 | 2019-01-23 | 1.310 | 2,370,000 | +6,000 | 0.54% | 3,104,700 |
| 2019-01-21 | 2019-01-17 | 1.270 | 2,364,000 | -2,000 | 0.54% | 3,002,280 |
| 2019-01-15 | 2019-01-11 | 1.290 | 2,366,000 | -2,000 | 0.54% | 3,052,140 |
| 2018-12-27 | 2018-12-20 | 1.230 | 2,368,000 | +10,000 | 0.54% | 2,912,640 |
| 2018-12-19 | 2018-12-17 | 1.300 | 2,358,000 | +2,000 | 0.54% | 3,065,400 |
| 2018-12-18 | 2018-12-14 | 1.370 | 2,356,000 | +10,000 | 0.54% | 3,227,720 |
| 2018-12-12 | 2018-12-10 | 1.410 | 2,346,000 | -2,000 | 0.53% | 3,307,860 |
| 2018-12-10 | 2018-12-06 | 1.391 | 2,348,000 | +52,178 | 0.53% | 3,265,855 |
| 2018-12-05 | 2018-12-03 | 1.422 | 2,295,822 | +17,600 | 0.53% | 3,263,720 |
| 2018-12-04 | 2018-11-30 | 1.503 | 2,278,222 | -19,556 | 0.53% | 3,425,100 |
| 2018-11-29 | 2018-11-27 | 1.739 | 2,297,778 | +9,778 | 0.54% | 3,995,000 |
| 2018-11-22 | 2018-11-20 | 1.595 | 2,288,000 | -3,911 | 0.53% | 3,650,400 |
| 2018-11-19 | 2018-11-15 | 1.575 | 2,291,911 | +3,911 | 0.53% | 3,609,760 |
| 2018-11-16 | 2018-11-14 | 1.503 | 2,288,000 | -23,467 | 0.53% | 3,439,800 |
| 2018-11-13 | 2018-11-09 | 1.422 | 2,311,467 | +1,956 | 0.54% | 3,285,960 |
| 2018-11-06 | 2018-11-02 | 1.483 | 2,309,511 | +27,378 | 0.54% | 3,424,900 |
| 2018-10-29 | 2018-10-25 | 1.278 | 2,282,133 | +1,955 | 0.53% | 2,917,500 |
| 2018-10-26 | 2018-10-24 | 1.309 | 2,280,178 | +5,867 | 0.53% | 2,984,960 |
| 2018-10-24 | 2018-10-22 | 1.309 | 2,274,311 | +5,867 | 0.53% | 2,977,280 |
| 2018-10-22 | 2018-10-18 | 1.370 | 2,268,444 | +1,955 | 0.53% | 3,108,799 |
| 2018-10-16 | 2018-10-12 | 1.411 | 2,266,489 | +5,867 | 0.53% | 3,198,840 |
| 2018-10-12 | 2018-10-10 | 1.422 | 2,260,622 | -56,711 | 0.53% | 3,213,680 |
| 2018-10-04 | 2018-10-02 | 1.544 | 2,317,333 | +5,866 | 0.54% | 3,578,699 |
| 2018-09-26 | 2018-09-21 | 1.534 | 2,311,467 | -31,289 | 0.54% | 3,546,001 |
| 2018-09-14 | 2018-09-12 | 1.626 | 2,342,756 | -3,911 | 0.55% | 3,809,641 |
| 2018-09-13 | 2018-09-11 | 1.555 | 2,346,667 | -31,289 | 0.55% | 3,648,001 |
| 2018-09-12 | 2018-09-10 | 1.565 | 2,377,956 | -7,822 | 0.55% | 3,720,961 |
| 2018-09-11 | 2018-09-07 | 1.688 | 2,385,778 | +3,911 | 0.56% | 4,026,000 |
| 2018-09-04 | 2018-08-31 | 1.759 | 2,381,867 | -1,955 | 0.55% | 4,189,921 |
| 2018-08-31 | 2018-08-29 | 1.841 | 2,383,822 | +5,866 | 0.56% | 4,388,400 |
| 2018-08-24 | 2018-08-22 | 1.892 | 2,377,956 | +3,912 | 0.55% | 4,499,201 |
| 2018-08-23 | 2018-08-21 | 1.892 | 2,374,044 | -5,867 | 0.55% | 4,491,799 |
| 2018-08-21 | 2018-08-17 | 1.986 | 2,379,911 | +107,441 | 0.55% | 4,727,608 |
| 2018-08-17 | 2018-08-15 | 1.912 | 2,272,470 | +5,648 | 0.55% | 4,345,200 |
| 2018-08-15 | 2018-08-13 | 1.891 | 2,266,822 | +69,662 | 0.55% | 4,286,240 |
| 2018-08-14 | 2018-08-10 | 2.040 | 2,197,160 | +7,531 | 0.53% | 4,481,279 |
| 2018-08-13 | 2018-08-09 | 2.040 | 2,189,629 | +1,882 | 0.53% | 4,465,919 |
| 2018-08-10 | 2018-08-08 | 2.093 | 2,187,747 | +1,883 | 0.53% | 4,578,281 |
| 2018-08-08 | 2018-08-06 | 2.082 | 2,185,864 | -109,199 | 0.53% | 4,551,120 |
| 2018-08-07 | 2018-08-03 | 2.050 | 2,295,063 | +22,593 | 0.56% | 4,705,340 |
| 2018-08-06 | 2018-08-02 | 2.231 | 2,272,470 | -7,531 | 0.55% | 5,069,400 |
| 2018-07-31 | 2018-07-27 | 2.443 | 2,280,001 | -3,765 | 0.55% | 5,570,600 |
| 2018-07-30 | 2018-07-26 | 2.337 | 2,283,766 | +9,413 | 0.55% | 5,337,199 |
| 2018-07-26 | 2018-07-24 | 2.358 | 2,274,353 | +7,531 | 0.55% | 5,363,521 |
| 2018-07-25 | 2018-07-23 | 2.316 | 2,266,822 | +7,531 | 0.55% | 5,249,441 |
| 2018-07-24 | 2018-07-20 | 2.390 | 2,259,291 | -52,717 | 0.55% | 5,400,001 |
| 2018-07-23 | 2018-07-19 | 2.496 | 2,312,008 | +13,180 | 0.56% | 5,771,601 |
| 2018-07-19 | 2018-07-17 | 2.549 | 2,298,828 | -30,124 | 0.56% | 5,860,799 |
| 2018-07-18 | 2018-07-16 | 2.560 | 2,328,952 | +7,531 | 0.56% | 5,962,339 |
| 2018-07-17 | 2018-07-13 | 2.571 | 2,321,421 | -7,531 | 0.56% | 5,967,719 |
| 2018-07-16 | 2018-07-12 | 2.603 | 2,328,952 | +28,241 | 0.56% | 6,061,299 |
| 2018-07-13 | 2018-07-11 | 2.560 | 2,300,711 | +9,414 | 0.56% | 5,890,040 |
| 2018-07-12 | 2018-07-10 | 2.613 | 2,291,297 | +3,765 | 0.55% | 5,987,639 |
| 2018-07-11 | 2018-07-09 | 2.624 | 2,287,532 | +7,531 | 0.55% | 6,002,100 |
| 2018-07-10 | 2018-07-06 | 2.539 | 2,280,001 | +18,827 | 0.55% | 5,788,580 |
| 2018-07-09 | 2018-07-05 | 2.549 | 2,261,174 | +16,945 | 0.55% | 5,764,801 |
| 2018-07-06 | 2018-07-04 | 2.592 | 2,244,229 | +13,179 | 0.54% | 5,816,960 |
| 2018-07-05 | 2018-07-03 | 2.656 | 2,231,050 | -13,179 | 0.54% | 5,925,001 |
| 2018-07-04 | 2018-06-29 | 2.730 | 2,244,229 | +32,007 | 0.54% | 6,126,880 |
| 2018-07-03 | 2018-06-28 | 2.571 | 2,212,222 | -1,883 | 0.54% | 5,686,999 |
| 2018-06-29 | 2018-06-27 | 2.645 | 2,214,105 | -71,544 | 0.54% | 5,856,480 |
| 2018-06-28 | 2018-06-26 | 2.826 | 2,285,649 | -224,047 | 0.55% | 6,458,480 |
| 2018-06-27 | 2018-06-25 | 3.187 | 2,509,696 | -3,765 | 0.61% | 7,998,002 |
| 2018-06-26 | 2018-06-22 | 3.282 | 2,513,461 | +7,531 | 0.61% | 8,250,300 |
| 2018-06-25 | 2018-06-21 | 3.081 | 2,505,930 | +5,648 | 0.61% | 7,719,800 |
| 2018-06-22 | 2018-06-20 | 3.208 | 2,500,282 | +3,766 | 0.61% | 8,021,121 |
| 2018-06-21 | 2018-06-19 | 3.166 | 2,496,516 | -39,538 | 0.60% | 7,902,959 |
| 2018-06-20 | 2018-06-15 | 3.325 | 2,536,054 | +45,186 | 0.61% | 8,432,220 |
| 2018-06-19 | 2018-06-14 | 3.516 | 2,490,868 | +50,834 | 0.60% | 8,758,260 |
| 2018-06-15 | 2018-06-13 | 3.463 | 2,440,034 | +43,303 | 0.59% | 8,449,920 |
| 2018-06-14 | 2018-06-12 | 3.665 | 2,396,731 | +11,296 | 0.58% | 8,783,700 |
| 2018-06-13 | 2018-06-11 | 3.729 | 2,385,435 | -111,081 | 0.58% | 8,894,342 |
| 2018-06-12 | 2018-06-08 | 3.506 | 2,496,516 | +28,241 | 0.60% | 8,751,599 |
| 2018-06-08 | 2018-06-06 | 3.197 | 2,468,275 | -7,531 | 0.60% | 7,892,219 |
| 2018-06-07 | 2018-06-05 | 3.166 | 2,475,806 | -96,020 | 0.60% | 7,837,400 |
| 2018-06-06 | 2018-06-04 | 3.134 | 2,571,826 | -35,772 | 0.62% | 8,059,400 |
| 2018-06-05 | 2018-06-01 | 3.144 | 2,607,598 | -20,710 | 0.63% | 8,199,200 |
| 2018-06-04 | 2018-05-31 | 3.017 | 2,628,308 | +3,765 | 0.64% | 7,929,279 |
| 2018-05-31 | 2018-05-29 | 3.027 | 2,624,543 | +20,710 | 0.64% | 7,945,801 |
| 2018-05-30 | 2018-05-28 | 3.081 | 2,603,833 | +1,883 | 0.63% | 8,021,401 |
| 2018-05-29 | 2018-05-25 | 3.134 | 2,601,950 | +3,766 | 0.63% | 8,153,800 |
| 2018-05-28 | 2018-05-24 | 3.144 | 2,598,184 | -64,014 | 0.63% | 8,169,599 |
| 2018-05-25 | 2018-05-23 | 3.059 | 2,662,198 | -41,420 | 0.64% | 8,144,641 |
| 2018-05-24 | 2018-05-21 | 3.017 | 2,703,618 | +1,883 | 0.66% | 8,156,480 |
| 2018-05-23 | 2018-05-18 | 2.996 | 2,701,735 | +47,068 | 0.65% | 8,093,399 |
| 2018-05-18 | 2018-05-16 | 3.059 | 2,654,667 | -167,564 | 0.64% | 8,121,601 |
| 2018-05-16 | 2018-05-14 | 3.070 | 2,822,231 | +13,179 | 0.68% | 8,664,221 |
| 2018-05-15 | 2018-05-11 | 3.049 | 2,809,052 | -20,710 | 0.68% | 8,564,081 |
| 2018-05-14 | 2018-05-10 | 3.038 | 2,829,762 | +15,062 | 0.69% | 8,597,161 |
| 2018-05-11 | 2018-05-09 | 2.974 | 2,814,700 | +105,434 | 0.68% | 8,372,001 |
| 2018-05-10 | 2018-05-08 | 2.900 | 2,709,266 | -1,883 | 0.66% | 7,856,939 |
| 2018-05-09 | 2018-05-07 | 2.889 | 2,711,149 | -1,883 | 0.66% | 7,833,600 |
| 2018-05-08 | 2018-05-04 | 2.868 | 2,713,032 | +112,965 | 0.66% | 7,781,401 |
| 2018-05-04 | 2018-05-02 | 2.794 | 2,600,067 | -1,883 | 0.63% | 7,264,060 |
| 2018-05-03 | 2018-04-30 | 2.847 | 2,601,950 | +20,710 | 0.63% | 7,407,520 |
| 2018-05-02 | 2018-04-27 | 2.847 | 2,581,240 | -24,475 | 0.63% | 7,348,561 |
| 2018-04-30 | 2018-04-26 | 2.794 | 2,605,715 | -39,538 | 0.63% | 7,279,839 |
| 2018-04-26 | 2018-04-24 | 2.836 | 2,645,253 | +9,414 | 0.64% | 7,502,700 |
| 2018-04-24 | 2018-04-20 | 2.847 | 2,635,839 | +3,765 | 0.64% | 7,503,999 |
| 2018-04-23 | 2018-04-19 | 2.847 | 2,632,074 | +28,241 | 0.64% | 7,493,281 |
| 2018-04-20 | 2018-04-18 | 2.804 | 2,603,833 | -11,296 | 0.63% | 7,302,241 |
| 2018-04-19 | 2018-04-17 | 2.847 | 2,615,129 | +13,179 | 0.63% | 7,445,040 |
| 2018-04-18 | 2018-04-16 | 2.879 | 2,601,950 | +1,883 | 0.63% | 7,490,440 |
| 2018-04-17 | 2018-04-13 | 3.112 | 2,600,067 | +109,199 | 0.63% | 8,092,660 |
| 2018-04-16 | 2018-04-12 | 3.197 | 2,490,868 | +265,467 | 0.60% | 7,964,460 |
| 2018-04-13 | 2018-04-11 | 2.847 | 2,225,401 | +16,944 | 0.54% | 6,335,519 |
| 2018-04-11 | 2018-04-09 | 2.847 | 2,208,457 | -54,599 | 0.54% | 6,287,281 |
| 2018-04-10 | 2018-04-06 | 2.836 | 2,263,056 | +5,648 | 0.55% | 6,418,679 |
| 2018-04-03 | 2018-03-28 | 2.932 | 2,257,408 | -7,531 | 0.55% | 6,618,480 |
| 2018-03-27 | 2018-03-23 | 3.081 | 2,264,939 | -13,179 | 0.55% | 6,977,400 |
| 2018-03-23 | 2018-03-21 | 3.219 | 2,278,118 | -11,297 | 0.55% | 7,332,599 |
| 2018-03-22 | 2018-03-20 | 3.197 | 2,289,415 | -5,648 | 0.56% | 7,320,321 |
| 2018-03-21 | 2018-03-19 | 3.261 | 2,295,063 | +60,248 | 0.56% | 7,484,660 |
| 2018-03-20 | 2018-03-16 | 3.208 | 2,234,815 | -47,069 | 0.55% | 7,169,480 |
| 2018-03-19 | 2018-03-15 | 3.346 | 2,281,884 | +58,365 | 0.56% | 7,635,601 |
| 2018-03-16 | 2018-03-14 | 3.166 | 2,223,519 | -3,765 | 0.54% | 7,038,761 |
| 2018-03-15 | 2018-03-13 | 3.112 | 2,227,284 | -205,219 | 0.54% | 6,932,379 |
| 2018-03-14 | 2018-03-12 | 2.847 | 2,432,503 | -16,945 | 0.59% | 6,925,120 |
| 2018-03-13 | 2018-03-09 | 2.804 | 2,449,448 | -1,882 | 0.60% | 6,869,281 |
| 2018-03-12 | 2018-03-08 | 2.783 | 2,451,330 | -20,711 | 0.60% | 6,822,479 |
| 2018-03-09 | 2018-03-07 | 2.762 | 2,472,041 | -28,241 | 0.60% | 6,827,601 |
| 2018-03-07 | 2018-03-05 | 2.730 | 2,500,282 | -1,883 | 0.61% | 6,825,921 |
| 2018-03-05 | 2018-03-01 | 2.592 | 2,502,165 | +9,414 | 0.61% | 6,485,521 |
| 2018-03-02 | 2018-02-28 | 2.603 | 2,492,751 | -15,062 | 0.61% | 6,487,600 |
| 2018-03-01 | 2018-02-27 | 2.656 | 2,507,813 | +20,710 | 0.61% | 6,660,001 |
| 2018-02-28 | 2018-02-26 | 2.613 | 2,487,103 | +99,786 | 0.61% | 6,499,321 |
| 2018-02-27 | 2018-02-23 | 2.677 | 2,387,317 | +278,646 | 0.58% | 6,390,719 |
| 2018-02-26 | 2018-02-22 | 2.794 | 2,108,671 | +3,765 | 0.51% | 5,891,199 |
| 2018-02-23 | 2018-02-21 | 2.847 | 2,104,906 | +47,069 | 0.51% | 5,992,480 |
| 2018-02-22 | 2018-02-20 | 2.794 | 2,057,837 | +28,241 | 0.50% | 5,749,179 |
| 2018-02-21 | 2018-02-15 | 2.868 | 2,029,596 | +11,296 | 0.50% | 5,821,199 |
| 2018-02-14 | 2018-02-12 | 2.815 | 2,018,300 | +1,883 | 0.49% | 5,681,601 |
| 2018-02-13 | 2018-02-09 | 2.773 | 2,016,417 | -15,062 | 0.49% | 5,590,620 |
| 2018-02-12 | 2018-02-08 | 2.868 | 2,031,479 | +1,883 | 0.50% | 5,826,600 |
| 2018-02-08 | 2018-02-06 | 2.868 | 2,029,596 | +186,391 | 0.50% | 5,821,199 |
| 2018-02-07 | 2018-02-05 | 3.017 | 1,843,205 | -20,710 | 0.45% | 5,560,721 |
| 2018-02-06 | 2018-02-02 | 2.868 | 1,863,915 | -3,765 | 0.45% | 5,346,000 |
| 2018-02-05 | 2018-02-01 | 2.879 | 1,867,680 | -18,828 | 0.46% | 5,376,639 |
| 2018-02-02 | 2018-01-31 | 2.847 | 1,886,508 | +1,883 | 0.46% | 5,370,721 |
| 2018-01-31 | 2018-01-29 | 2.879 | 1,884,625 | -186,392 | 0.46% | 5,425,420 |
| 2018-01-30 | 2018-01-26 | 2.826 | 2,071,017 | -11,296 | 0.51% | 5,852,001 |
| 2018-01-29 | 2018-01-25 | 2.868 | 2,082,313 | -20,710 | 0.51% | 5,972,400 |
| 2018-01-26 | 2018-01-24 | 2.836 | 2,103,023 | -52,717 | 0.51% | 5,964,780 |
| 2018-01-24 | 2018-01-22 | 2.836 | 2,155,740 | +5,648 | 0.53% | 6,114,300 |
| 2018-01-23 | 2018-01-19 | 2.826 | 2,150,092 | +3,766 | 0.52% | 6,075,441 |
| 2018-01-19 | 2018-01-17 | 2.783 | 2,146,326 | +11,296 | 0.52% | 5,973,599 |
| 2018-01-18 | 2018-01-16 | 2.804 | 2,135,030 | -18,827 | 0.52% | 5,987,521 |
| 2018-01-17 | 2018-01-15 | 2.762 | 2,153,857 | +24,475 | 0.53% | 5,948,799 |
| 2018-01-11 | 2018-01-09 | 2.985 | 2,129,382 | -9,413 | 0.52% | 6,356,221 |
| 2018-01-10 | 2018-01-08 | 3.017 | 2,138,795 | +11,296 | 0.52% | 6,452,479 |
| 2018-01-09 | 2018-01-05 | 3.102 | 2,127,499 | -47,068 | 0.52% | 6,599,201 |
| 2018-01-08 | 2018-01-04 | 3.017 | 2,174,567 | -5,649 | 0.53% | 6,560,399 |
| 2018-01-04 | 2018-01-02 | 3.091 | 2,180,216 | -41,420 | 0.53% | 6,739,561 |
| 2018-01-03 | 2017-12-29 | 3.091 | 2,221,636 | -3,765 | 0.54% | 6,867,600 |
| 2018-01-02 | 2017-12-28 | 3.070 | 2,225,401 | -5,649 | 0.54% | 6,831,959 |
| 2017-12-29 | 2017-12-27 | 3.091 | 2,231,050 | -22,593 | 0.54% | 6,896,701 |
| 2017-12-28 | 2017-12-22 | 3.144 | 2,253,643 | -20,710 | 0.55% | 7,086,241 |
| 2017-12-27 | 2017-12-21 | 2.985 | 2,274,353 | -150,619 | 0.55% | 6,788,961 |
| 2017-12-22 | 2017-12-20 | 2.953 | 2,424,972 | -32,007 | 0.59% | 7,161,280 |
| 2017-12-21 | 2017-12-19 | 2.847 | 2,456,979 | +84,724 | 0.60% | 6,994,801 |
| 2017-12-20 | 2017-12-18 | 2.815 | 2,372,255 | -97,903 | 0.58% | 6,677,999 |
| 2017-12-19 | 2017-12-15 | 2.709 | 2,470,158 | +252,288 | 0.60% | 6,691,200 |
| 2017-12-18 | 2017-12-14 | 2.847 | 2,217,870 | -7,531 | 0.54% | 6,314,079 |
| 2017-12-15 | 2017-12-13 | 2.974 | 2,225,401 | -5,649 | 0.54% | 6,619,199 |
| 2017-12-13 | 2017-12-11 | 2.974 | 2,231,050 | -7,531 | 0.54% | 6,636,001 |
| 2017-12-12 | 2017-12-08 | 2.975 | 2,238,581 | -163,798 | 0.55% | 6,659,182 |
| 2017-12-11 | 2017-12-07 | 2.889 | 2,402,379 | -85,723 | 0.59% | 6,940,042 |
| 2017-12-08 | 2017-12-06 | 2.867 | 2,488,102 | +61,458 | 0.62% | 7,134,241 |
| 2017-12-07 | 2017-12-05 | 2.878 | 2,426,644 | -31,660 | 0.60% | 6,984,080 |
| 2017-12-06 | 2017-12-04 | 2.975 | 2,458,304 | -404,130 | 0.61% | 7,312,800 |
| 2017-12-05 | 2017-12-01 | 2.685 | 2,862,434 | -115,466 | 0.71% | 7,684,999 |
| 2017-12-04 | 2017-11-30 | 2.814 | 2,977,900 | -672,309 | 0.74% | 8,378,759 |
| 2017-12-01 | 2017-11-29 | 2.395 | 3,650,209 | -221,620 | 0.91% | 8,741,600 |
| 2017-11-30 | 2017-11-28 | 2.341 | 3,871,829 | -7,449 | 0.96% | 9,064,440 |
| 2017-11-29 | 2017-11-27 | 2.244 | 3,879,278 | +7,449 | 0.97% | 8,706,939 |
| 2017-11-28 | 2017-11-24 | 2.244 | 3,871,829 | +11,174 | 0.96% | 8,690,220 |
| 2017-11-27 | 2017-11-23 | 2.180 | 3,860,655 | +27,935 | 0.96% | 8,416,380 |
| 2017-11-24 | 2017-11-22 | 2.180 | 3,832,720 | +9,312 | 0.95% | 8,355,481 |
| 2017-11-23 | 2017-11-21 | 2.148 | 3,823,408 | +14,899 | 0.95% | 8,212,000 |
| 2017-11-22 | 2017-11-20 | 2.255 | 3,808,509 | +1,862 | 0.95% | 8,589,000 |
| 2017-11-21 | 2017-11-17 | 2.244 | 3,806,647 | +3,725 | 0.95% | 8,543,921 |
| 2017-11-17 | 2017-11-15 | 2.255 | 3,802,922 | +31,660 | 0.95% | 8,576,400 |
| 2017-11-16 | 2017-11-14 | 2.277 | 3,771,262 | +87,531 | 0.94% | 8,586,000 |
| 2017-11-15 | 2017-11-13 | 2.287 | 3,683,731 | +175,061 | 0.92% | 8,426,279 |
| 2017-11-14 | 2017-11-10 | 2.277 | 3,508,670 | -11,175 | 0.87% | 7,988,159 |
| 2017-11-13 | 2017-11-09 | 2.309 | 3,519,845 | -27,935 | 0.88% | 8,127,001 |
| 2017-11-09 | 2017-11-07 | 2.330 | 3,547,780 | -39,109 | 0.89% | 8,267,700 |
| 2017-11-08 | 2017-11-06 | 2.341 | 3,586,889 | -46,559 | 0.90% | 8,397,360 |
| 2017-11-07 | 2017-11-03 | 2.309 | 3,633,448 | -124,778 | 0.91% | 8,389,300 |
| 2017-11-06 | 2017-11-02 | 2.320 | 3,758,226 | +20,486 | 0.94% | 8,717,761 |
| 2017-11-03 | 2017-11-01 | 2.352 | 3,737,740 | -63,320 | 0.93% | 8,790,661 |
| 2017-11-02 | 2017-10-31 | 2.298 | 3,801,060 | -5,587 | 0.95% | 8,735,481 |
| 2017-11-01 | 2017-10-30 | 2.266 | 3,806,647 | -134,089 | 0.95% | 8,625,681 |
| 2017-10-31 | 2017-10-27 | 2.309 | 3,940,736 | +5,587 | 0.98% | 9,098,800 |
| 2017-10-30 | 2017-10-26 | 2.287 | 3,935,149 | -268,179 | 0.98% | 9,001,380 |
| 2017-10-27 | 2017-10-25 | 2.148 | 4,203,328 | +31,660 | 1.05% | 9,028,001 |
| 2017-10-26 | 2017-10-24 | 2.073 | 4,171,668 | -104,291 | 1.04% | 8,646,401 |
| 2017-10-24 | 2017-10-20 | 2.083 | 4,275,959 | -3,725 | 1.07% | 8,908,479 |
| 2017-10-23 | 2017-10-19 | 2.051 | 4,279,684 | +26,073 | 1.07% | 8,778,360 |
| 2017-10-20 | 2017-10-18 | 2.073 | 4,253,611 | -11,174 | 1.06% | 8,816,240 |
| 2017-10-19 | 2017-10-17 | 2.030 | 4,264,785 | +29,797 | 1.06% | 8,656,200 |
| 2017-10-17 | 2017-10-13 | 2.019 | 4,234,988 | +132,227 | 1.06% | 8,550,241 |
| 2017-10-12 | 2017-10-10 | 2.019 | 4,102,761 | -20,485 | 1.02% | 8,283,281 |
| 2017-10-11 | 2017-10-09 | 2.030 | 4,123,246 | -46,559 | 1.03% | 8,368,919 |
| 2017-10-10 | 2017-10-06 | 2.019 | 4,169,805 | +35,384 | 1.04% | 8,418,640 |
| 2017-10-09 | 2017-10-04 | 2.051 | 4,134,421 | -3,724 | 1.03% | 8,480,401 |
| 2017-10-04 | 2017-09-29 | 2.051 | 4,138,145 | +16,761 | 1.03% | 8,488,039 |
| 2017-10-03 | 2017-09-28 | 2.040 | 4,121,384 | +20,486 | 1.03% | 8,409,400 |
| 2017-09-29 | 2017-09-27 | 2.083 | 4,100,898 | -26,073 | 1.02% | 8,543,760 |
| 2017-09-28 | 2017-09-26 | 2.051 | 4,126,971 | +35,385 | 1.03% | 8,465,120 |
| 2017-09-27 | 2017-09-25 | 2.105 | 4,091,586 | -78,219 | 1.02% | 8,612,239 |
| 2017-09-26 | 2017-09-22 | 2.073 | 4,169,805 | +13,036 | 1.04% | 8,642,539 |
| 2017-09-25 | 2017-09-21 | 2.116 | 4,156,769 | -5,587 | 1.04% | 8,794,080 |
| 2017-09-22 | 2017-09-20 | 2.094 | 4,162,356 | +29,798 | 1.04% | 8,716,500 |
| 2017-09-21 | 2017-09-19 | 2.094 | 4,132,558 | -3,725 | 1.03% | 8,654,100 |
| 2017-09-20 | 2017-09-18 | 2.116 | 4,136,283 | +16,761 | 1.03% | 8,750,740 |
| 2017-09-19 | 2017-09-15 | 2.105 | 4,119,522 | +20,486 | 1.03% | 8,671,041 |
| 2017-09-18 | 2017-09-14 | 2.159 | 4,099,036 | -219,757 | 1.02% | 8,848,020 |
| 2017-09-15 | 2017-09-13 | 2.180 | 4,318,793 | +3,724 | 1.08% | 9,415,139 |
| 2017-09-14 | 2017-09-12 | 2.212 | 4,315,069 | -26,073 | 1.08% | 9,546,041 |
| 2017-09-13 | 2017-09-11 | 2.244 | 4,341,142 | -27,935 | 1.08% | 9,743,581 |
| 2017-09-12 | 2017-09-08 | 2.212 | 4,369,077 | -9,312 | 1.09% | 9,665,520 |
| 2017-09-11 | 2017-09-07 | 2.212 | 4,378,389 | +52,146 | 1.09% | 9,686,121 |
| 2017-09-08 | 2017-09-06 | 2.255 | 4,326,243 | +61,458 | 1.08% | 9,756,600 |
| 2017-09-07 | 2017-09-05 | 2.298 | 4,264,785 | +279,353 | 1.06% | 9,801,200 |
| 2017-09-06 | 2017-09-04 | 2.169 | 3,985,432 | -89,393 | 0.99% | 8,645,599 |
| 2017-09-05 | 2017-09-01 | 2.246 | 4,074,825 | -44,697 | 1.02% | 9,151,337 |
| 2017-09-04 | 2017-08-31 | 2.147 | 4,119,522 | +157,287 | 1.03% | 8,843,554 |
| 2017-09-01 | 2017-08-30 | 2.169 | 3,962,235 | -50,868 | 1.01% | 8,593,140 |
| 2017-08-31 | 2017-08-29 | 2.147 | 4,013,103 | +36,334 | 1.03% | 8,615,100 |
| 2017-08-30 | 2017-08-28 | 2.169 | 3,976,769 | +5,450 | 1.02% | 8,624,660 |
| 2017-08-29 | 2017-08-25 | 2.191 | 3,971,319 | +21,801 | 1.02% | 8,700,281 |
| 2017-08-28 | 2017-08-24 | 2.213 | 3,949,518 | +3,633 | 1.01% | 8,739,479 |
| 2017-08-25 | 2017-08-22 | 2.235 | 3,945,885 | +3,634 | 1.01% | 8,818,320 |
| 2017-08-24 | 2017-08-21 | 2.235 | 3,942,251 | -21,801 | 1.01% | 8,810,199 |
| 2017-08-22 | 2017-08-18 | 2.290 | 3,964,052 | +89,019 | 1.01% | 9,077,120 |
| 2017-08-21 | 2017-08-17 | 2.224 | 3,875,033 | -47,235 | 0.99% | 8,617,319 |
| 2017-08-18 | 2017-08-16 | 2.257 | 3,922,268 | +130,803 | 1.00% | 8,851,901 |
| 2017-08-17 | 2017-08-15 | 2.015 | 3,791,465 | +21,801 | 0.97% | 7,638,420 |
| 2017-08-16 | 2017-08-14 | 2.070 | 3,769,664 | +9,083 | 0.96% | 7,801,999 |
| 2017-08-15 | 2017-08-11 | 2.015 | 3,760,581 | -61,768 | 0.96% | 7,576,200 |
| 2017-08-14 | 2017-08-10 | 2.092 | 3,822,349 | +36,334 | 0.98% | 7,995,200 |
| 2017-08-11 | 2017-08-09 | 2.114 | 3,786,015 | +36,334 | 0.97% | 8,002,561 |
| 2017-08-10 | 2017-08-08 | 2.136 | 3,749,681 | +25,434 | 0.96% | 8,008,321 |
| 2017-08-07 | 2017-08-03 | 2.180 | 3,724,247 | -5,450 | 0.95% | 8,118,001 |
| 2017-08-04 | 2017-08-02 | 2.202 | 3,729,697 | -5,450 | 0.95% | 8,212,000 |
| 2017-08-02 | 2017-07-31 | 2.290 | 3,735,147 | +59,951 | 0.96% | 8,552,960 |
| 2017-08-01 | 2017-07-28 | 2.290 | 3,675,196 | -23,617 | 0.94% | 8,415,681 |
| 2017-07-31 | 2017-07-27 | 2.279 | 3,698,813 | +10,900 | 0.95% | 8,429,040 |
| 2017-07-28 | 2017-07-26 | 2.367 | 3,687,913 | +1,817 | 0.94% | 8,729,001 |
| 2017-07-27 | 2017-07-25 | 2.411 | 3,686,096 | +1,817 | 0.94% | 8,887,020 |
| 2017-07-26 | 2017-07-24 | 2.411 | 3,684,279 | -1,817 | 0.94% | 8,882,639 |
| 2017-07-25 | 2017-07-21 | 2.433 | 3,686,096 | -19,984 | 0.94% | 8,968,180 |
| 2017-07-24 | 2017-07-20 | 2.367 | 3,706,080 | +29,068 | 0.95% | 8,772,001 |
| 2017-07-21 | 2017-07-19 | 2.246 | 3,677,012 | +81,751 | 0.94% | 8,257,919 |
| 2017-07-20 | 2017-07-18 | 2.433 | 3,595,261 | +39,968 | 0.92% | 8,747,181 |
| 2017-07-19 | 2017-07-17 | 2.466 | 3,555,293 | +134,436 | 0.91% | 8,767,360 |
| 2017-07-18 | 2017-07-14 | 2.510 | 3,420,857 | -7,267 | 0.88% | 8,586,480 |
| 2017-07-17 | 2017-07-13 | 2.532 | 3,428,124 | +36,334 | 0.88% | 8,680,201 |
| 2017-07-14 | 2017-07-12 | 2.532 | 3,391,790 | -267,055 | 0.87% | 8,588,201 |
| 2017-07-13 | 2017-07-11 | 2.411 | 3,658,845 | +29,067 | 0.94% | 8,821,319 |
| 2017-07-12 | 2017-07-10 | 2.455 | 3,629,778 | +74,485 | 0.93% | 8,911,080 |
| 2017-07-11 | 2017-07-07 | 2.444 | 3,555,293 | +167,137 | 0.91% | 8,689,080 |
| 2017-07-10 | 2017-07-06 | 2.444 | 3,388,156 | +3,633 | 0.87% | 8,280,600 |
| 2017-07-07 | 2017-07-05 | 2.466 | 3,384,523 | +5,450 | 0.87% | 8,346,241 |
| 2017-07-06 | 2017-07-04 | 2.477 | 3,379,073 | +83,569 | 0.87% | 8,370,001 |
| 2017-07-05 | 2017-07-03 | 2.532 | 3,295,504 | -99,919 | 0.85% | 8,344,399 |
| 2017-07-04 | 2017-06-30 | 2.532 | 3,395,423 | -207,104 | 0.87% | 8,597,400 |
| 2017-07-03 | 2017-06-29 | 2.455 | 3,602,527 | -423,293 | 0.93% | 8,844,179 |
| 2017-06-30 | 2017-06-28 | 2.147 | 4,025,820 | +76,302 | 1.03% | 8,642,400 |
| 2017-06-29 | 2017-06-27 | 2.202 | 3,949,518 | +138,069 | 1.02% | 8,695,999 |
| 2017-06-28 | 2017-06-26 | 2.257 | 3,811,449 | +36,334 | 0.98% | 8,601,801 |
| 2017-06-27 | 2017-06-23 | 2.235 | 3,775,115 | -54,501 | 0.97% | 8,436,681 |
| 2017-06-26 | 2017-06-22 | 2.158 | 3,829,616 | +30,884 | 0.98% | 8,263,361 |
| 2017-06-23 | 2017-06-21 | 2.136 | 3,798,732 | +70,852 | 0.98% | 8,113,081 |
| 2017-06-22 | 2017-06-20 | 2.136 | 3,727,880 | -119,903 | 0.96% | 7,961,760 |
| 2017-06-21 | 2017-06-19 | 2.125 | 3,847,783 | -41,784 | 0.99% | 8,175,481 |
| 2017-06-14 | 2017-06-12 | 2.026 | 3,889,567 | +109,002 | 1.00% | 7,878,880 |
| 2017-06-12 | 2017-06-08 | 2.059 | 3,780,565 | -34,517 | 0.97% | 7,782,941 |
| 2017-06-09 | 2017-06-07 | 2.081 | 3,815,082 | +9,083 | 0.98% | 7,938,000 |
| 2017-06-08 | 2017-06-06 | 2.081 | 3,805,999 | +334,274 | 0.98% | 7,919,101 |
| 2017-06-07 | 2017-06-05 | 2.059 | 3,471,725 | -194,387 | 0.89% | 7,147,141 |
| 2017-06-06 | 2017-06-02 | 1.971 | 3,666,112 | +14,533 | 0.94% | 7,224,440 |
| 2017-06-05 | 2017-06-01 | 1.960 | 3,651,579 | -19,983 | 0.94% | 7,155,601 |
| 2017-06-02 | 2017-05-31 | 1.982 | 3,671,562 | -19,984 | 0.94% | 7,275,599 |
| 2017-06-01 | 2017-05-29 | 1.927 | 3,691,546 | -10,900 | 0.95% | 7,112,000 |
| 2017-05-31 | 2017-05-26 | 1.927 | 3,702,446 | -72,669 | 0.95% | 7,132,999 |
| 2017-05-29 | 2017-05-25 | 1.927 | 3,775,115 | -9,083 | 0.97% | 7,273,001 |
| 2017-05-26 | 2017-05-24 | 1.883 | 3,784,198 | -9,084 | 0.97% | 7,123,860 |
| 2017-05-25 | 2017-05-23 | 1.872 | 3,793,282 | +16,351 | 0.97% | 7,099,201 |
| 2017-05-24 | 2017-05-22 | 1.872 | 3,776,931 | -18,167 | 0.97% | 7,068,600 |
| 2017-05-23 | 2017-05-19 | 1.816 | 3,795,098 | +327,007 | 0.98% | 6,893,699 |
| 2017-05-22 | 2017-05-18 | 1.838 | 3,468,091 | +5,450 | 0.89% | 6,376,060 |
| 2017-05-19 | 2017-05-17 | 1.872 | 3,462,641 | +7,267 | 0.89% | 6,480,400 |
| 2017-05-18 | 2017-05-16 | 1.894 | 3,455,374 | +10,900 | 0.89% | 6,542,879 |
| 2017-05-17 | 2017-05-15 | 1.916 | 3,444,474 | +16,350 | 0.89% | 6,598,080 |
| 2017-05-16 | 2017-05-12 | 1.916 | 3,428,124 | +56,318 | 0.88% | 6,566,761 |
| 2017-05-15 | 2017-05-11 | 1.916 | 3,371,806 | +27,251 | 0.87% | 6,458,880 |
| 2017-05-12 | 2017-05-10 | 1.916 | 3,344,555 | +36,334 | 0.86% | 6,406,680 |
| 2017-05-10 | 2017-05-08 | 1.894 | 3,308,221 | +36,334 | 0.85% | 6,264,240 |
| 2017-05-05 | 2017-05-02 | 1.938 | 3,271,887 | +25,434 | 0.84% | 6,339,520 |
| 2017-05-04 | 2017-04-28 | 1.850 | 3,246,453 | +5,450 | 0.83% | 6,004,320 |
| 2017-05-02 | 2017-04-27 | 1.827 | 3,241,003 | -94,469 | 0.83% | 5,922,880 |
| 2017-04-28 | 2017-04-26 | 1.783 | 3,335,472 | -45,417 | 0.86% | 5,948,640 |
| 2017-04-27 | 2017-04-25 | 1.772 | 3,380,889 | -1,817 | 0.87% | 5,992,419 |
| 2017-04-26 | 2017-04-24 | 1.772 | 3,382,706 | -36,334 | 0.87% | 5,995,640 |
| 2017-04-21 | 2017-04-19 | 1.706 | 3,419,040 | +1,817 | 0.88% | 5,834,200 |
| 2017-04-20 | 2017-04-18 | 1.761 | 3,417,223 | -54,502 | 0.88% | 6,019,199 |
| 2017-04-19 | 2017-04-13 | 1.761 | 3,471,725 | -14,533 | 0.89% | 6,115,201 |
| 2017-04-18 | 2017-04-12 | 1.761 | 3,486,258 | -34,518 | 0.90% | 6,140,799 |
| 2017-04-13 | 2017-04-11 | 1.728 | 3,520,776 | +181,671 | 0.90% | 6,085,321 |
| 2017-04-12 | 2017-04-10 | 1.761 | 3,339,105 | +25,434 | 0.86% | 5,881,600 |
| 2017-04-11 | 2017-04-07 | 1.794 | 3,313,671 | -150,787 | 0.85% | 5,946,240 |
| 2017-04-10 | 2017-04-06 | 1.772 | 3,464,458 | +69,035 | 0.89% | 6,140,540 |
| 2017-04-07 | 2017-04-05 | 1.805 | 3,395,423 | -14,534 | 0.87% | 6,130,320 |
| 2017-04-06 | 2017-04-03 | 1.838 | 3,409,957 | -1,816 | 0.88% | 6,269,181 |
| 2017-04-05 | 2017-03-31 | 1.872 | 3,411,773 | -5,450 | 0.88% | 6,385,199 |
| 2017-03-31 | 2017-03-29 | 1.883 | 3,417,223 | -36,335 | 0.88% | 6,433,019 |
| 2017-03-30 | 2017-03-28 | 1.872 | 3,453,558 | -27,250 | 0.89% | 6,463,401 |
| 2017-03-29 | 2017-03-27 | 1.872 | 3,480,808 | +47,234 | 0.89% | 6,514,400 |
| 2017-03-28 | 2017-03-24 | 1.949 | 3,433,574 | +52,685 | 0.88% | 6,690,600 |
| 2017-03-27 | 2017-03-23 | 1.938 | 3,380,889 | -307,024 | 0.87% | 6,550,719 |
| 2017-03-24 | 2017-03-22 | 1.850 | 3,687,913 | +18,167 | 0.95% | 6,820,801 |
| 2017-03-22 | 2017-03-20 | 1.872 | 3,669,746 | +45,418 | 0.94% | 6,868,001 |
| 2017-03-21 | 2017-03-17 | 1.861 | 3,624,328 | -61,768 | 0.93% | 6,743,100 |
| 2017-03-20 | 2017-03-16 | 1.816 | 3,686,096 | +214,371 | 0.95% | 6,695,700 |
| 2017-03-17 | 2017-03-15 | 1.872 | 3,471,725 | -630,397 | 0.89% | 6,497,401 |
| 2017-03-16 | 2017-03-14 | 1.673 | 4,102,122 | -74,484 | 1.05% | 6,864,321 |
| 2017-03-15 | 2017-03-13 | 1.629 | 4,176,606 | -19,984 | 1.07% | 6,805,039 |
| 2017-03-14 | 2017-03-10 | 1.607 | 4,196,590 | +3,633 | 1.08% | 6,745,200 |
| 2017-03-13 | 2017-03-09 | 1.640 | 4,192,957 | +89,019 | 1.08% | 6,877,840 |
| 2017-03-07 | 2017-03-03 | 1.552 | 4,103,938 | -18,167 | 1.05% | 6,370,380 |
| 2017-03-02 | 2017-02-28 | 1.563 | 4,122,105 | +14,533 | 1.06% | 6,443,960 |
| 2017-03-01 | 2017-02-27 | 1.596 | 4,107,572 | +27,251 | 1.06% | 6,556,901 |
| 2017-02-27 | 2017-02-23 | 1.618 | 4,080,321 | -25,434 | 1.05% | 6,603,240 |
| 2017-02-23 | 2017-02-21 | 1.563 | 4,105,755 | +3,633 | 1.06% | 6,418,400 |
| 2017-02-20 | 2017-02-16 | 1.552 | 4,102,122 | +29,068 | 1.05% | 6,367,561 |
| 2017-02-17 | 2017-02-15 | 1.574 | 4,073,054 | -29,068 | 1.05% | 6,412,120 |
| 2017-02-16 | 2017-02-14 | 1.596 | 4,102,122 | +27,251 | 1.05% | 6,548,201 |
| 2017-02-13 | 2017-02-09 | 1.596 | 4,074,871 | +27,251 | 1.05% | 6,504,700 |
| 2017-02-10 | 2017-02-08 | 1.607 | 4,047,620 | -245,256 | 1.04% | 6,505,759 |
| 2017-02-06 | 2017-02-02 | 1.508 | 4,292,876 | +36,334 | 1.10% | 6,474,621 |
| 2017-02-02 | 2017-01-27 | 1.508 | 4,256,542 | -39,967 | 1.09% | 6,419,821 |
| 2017-02-01 | 2017-01-25 | 1.519 | 4,296,509 | +14,534 | 1.10% | 6,527,400 |
| 2017-01-24 | 2017-01-20 | 1.508 | 4,281,975 | -221,639 | 1.10% | 6,458,179 |
| 2017-01-23 | 2017-01-19 | 1.508 | 4,503,614 | +9,084 | 1.16% | 6,792,461 |
| 2017-01-20 | 2017-01-18 | 1.541 | 4,494,530 | +30,884 | 1.16% | 6,927,200 |
| 2017-01-19 | 2017-01-17 | 1.519 | 4,463,646 | -27,251 | 1.15% | 6,781,320 |
| 2017-01-18 | 2017-01-16 | 1.519 | 4,490,897 | +3,634 | 1.15% | 6,822,721 |
| 2017-01-17 | 2017-01-13 | 1.519 | 4,487,263 | +63,585 | 1.15% | 6,817,200 |
| 2017-01-13 | 2017-01-11 | 1.541 | 4,423,678 | -882,919 | 1.14% | 6,817,999 |
| 2017-01-12 | 2017-01-10 | 1.508 | 5,306,597 | -743,033 | 1.36% | 8,003,539 |
| 2017-01-11 | 2017-01-09 | 1.563 | 6,049,630 | -136,253 | 1.55% | 9,457,200 |
| 2017-01-10 | 2017-01-06 | 1.596 | 6,185,883 | +203,471 | 1.59% | 9,874,500 |
| 2017-01-09 | 2017-01-05 | 1.629 | 5,982,412 | -19,984 | 1.54% | 9,747,280 |
| 2017-01-06 | 2017-01-04 | 1.596 | 6,002,396 | +50,868 | 1.54% | 9,581,600 |
| 2017-01-05 | 2017-01-03 | 1.563 | 5,951,528 | +41,784 | 1.53% | 9,303,840 |
| 2017-01-04 | 2016-12-30 | 1.585 | 5,909,744 | +21,801 | 1.52% | 9,368,640 |
| 2016-12-30 | 2016-12-28 | 1.596 | 5,887,943 | +27,250 | 1.51% | 9,398,900 |
| 2016-12-29 | 2016-12-23 | 1.596 | 5,860,693 | +25,434 | 1.51% | 9,355,400 |
| 2016-12-28 | 2016-12-22 | 1.607 | 5,835,259 | -83,568 | 1.50% | 9,379,040 |
| 2016-12-23 | 2016-12-21 | 1.508 | 5,918,827 | -1,817 | 1.52% | 8,926,920 |
| 2016-12-22 | 2016-12-20 | 1.442 | 5,920,644 | +9,084 | 1.52% | 8,538,580 |
| 2016-12-21 | 2016-12-19 | 1.475 | 5,911,560 | -119,903 | 1.52% | 8,720,719 |
| 2016-12-20 | 2016-12-16 | 1.486 | 6,031,463 | -392,408 | 1.55% | 8,964,000 |
| 2016-12-19 | 2016-12-15 | 1.486 | 6,423,871 | +112,635 | 1.65% | 9,547,199 |
| 2016-12-16 | 2016-12-14 | 1.486 | 6,311,236 | +63,585 | 1.62% | 9,379,800 |
| 2016-12-15 | 2016-12-13 | 1.530 | 6,247,651 | -32,701 | 1.61% | 9,560,420 |
| 2016-12-14 | 2016-12-12 | 1.530 | 6,280,352 | -69,035 | 1.61% | 9,610,460 |
| 2016-12-13 | 2016-12-09 | 1.596 | 6,349,387 | -139,886 | 1.63% | 10,135,501 |
| 2016-12-12 | 2016-12-08 | 2.154 | 6,489,273 | +1,298,945 | 1.67% | 13,974,692 |
| 2016-12-09 | 2016-12-07 | 2.116 | 5,190,328 | +368,675 | 1.33% | 10,983,577 |
| 2016-12-08 | 2016-12-06 | 2.129 | 4,821,653 | +367,931 | 1.43% | 10,263,421 |
| 2016-12-07 | 2016-12-05 | 2.141 | 4,453,722 | +290,809 | 1.32% | 9,535,679 |
| 2016-12-06 | 2016-12-02 | 2.041 | 4,162,913 | -93,187 | 1.24% | 8,498,480 |
| 2016-12-05 | 2016-12-01 | 2.054 | 4,256,100 | +273,135 | 1.26% | 8,741,699 |
| 2016-12-02 | 2016-11-30 | 2.054 | 3,982,965 | +380,784 | 1.18% | 8,180,701 |
| 2016-12-01 | 2016-11-29 | 2.116 | 3,602,181 | +17,674 | 1.07% | 7,622,800 |
| 2016-11-30 | 2016-11-28 | 1.830 | 3,584,507 | -109,255 | 1.06% | 6,559,139 |
| 2016-11-29 | 2016-11-25 | 1.755 | 3,693,762 | -75,514 | 1.10% | 6,483,180 |
| 2016-11-25 | 2016-11-23 | 1.705 | 3,769,276 | +33,740 | 1.12% | 6,428,040 |
| 2016-11-24 | 2016-11-22 | 1.705 | 3,735,536 | -46,593 | 1.11% | 6,370,501 |
| 2016-11-23 | 2016-11-21 | 1.693 | 3,782,129 | +631,426 | 1.12% | 6,402,879 |
| 2016-11-22 | 2016-11-18 | 1.556 | 3,150,703 | -4,820 | 0.94% | 4,902,500 |
| 2016-11-21 | 2016-11-17 | 1.556 | 3,155,523 | -4,820 | 0.94% | 4,909,999 |
| 2016-11-16 | 2016-11-14 | 1.382 | 3,160,343 | +16,066 | 0.94% | 4,366,739 |
| 2016-11-15 | 2016-11-11 | 1.382 | 3,144,277 | +8,034 | 0.93% | 4,344,541 |
| 2016-11-14 | 2016-11-10 | 1.369 | 3,136,243 | +77,121 | 0.93% | 4,294,400 |
| 2016-11-11 | 2016-11-09 | 1.419 | 3,059,122 | +33,740 | 0.91% | 4,341,119 |
| 2016-11-10 | 2016-11-08 | 1.432 | 3,025,382 | -12,854 | 0.90% | 4,330,900 |
| 2016-11-09 | 2016-11-07 | 1.444 | 3,038,236 | +89,975 | 0.90% | 4,387,121 |
| 2016-11-08 | 2016-11-04 | 1.344 | 2,948,261 | +19,280 | 0.88% | 3,963,599 |
| 2016-11-07 | 2016-11-03 | 1.369 | 2,928,981 | +128,534 | 0.87% | 4,010,600 |
| 2016-10-24 | 2016-10-19 | 1.693 | 2,800,447 | +48,201 | 0.83% | 4,740,961 |
| 2016-10-20 | 2016-10-18 | 1.780 | 2,752,246 | -192,802 | 0.82% | 4,899,180 |
| 2016-10-18 | 2016-10-14 | 1.780 | 2,945,048 | -16,067 | 0.87% | 5,242,380 |
| 2016-10-17 | 2016-10-13 | 1.768 | 2,961,115 | -19,280 | 0.88% | 5,234,120 |
| 2016-10-14 | 2016-10-12 | 1.680 | 2,980,395 | +33,740 | 0.89% | 5,008,500 |
| 2016-10-12 | 2016-10-07 | 1.780 | 2,946,655 | -8,033 | 0.88% | 5,245,241 |
| 2016-10-11 | 2016-10-06 | 1.805 | 2,954,688 | -6,427 | 0.88% | 5,333,100 |
| 2016-10-05 | 2016-10-03 | 1.780 | 2,961,115 | -14,460 | 0.88% | 5,270,980 |
| 2016-10-04 | 2016-09-30 | 1.780 | 2,975,575 | -96,401 | 0.88% | 5,296,720 |
| 2016-09-30 | 2016-09-28 | 1.768 | 3,071,976 | +125,321 | 0.91% | 5,430,080 |
| 2016-09-28 | 2016-09-26 | 1.817 | 2,946,655 | -128,534 | 0.88% | 5,355,281 |
| 2016-09-27 | 2016-09-23 | 1.805 | 3,075,189 | -16,067 | 0.91% | 5,550,600 |
| 2016-09-26 | 2016-09-22 | 1.743 | 3,091,256 | +16,067 | 0.92% | 5,387,200 |
| 2016-09-23 | 2016-09-21 | 1.780 | 3,075,189 | -9,640 | 0.91% | 5,474,040 |
| 2016-09-21 | 2016-09-19 | 1.793 | 3,084,829 | -184,769 | 0.92% | 5,529,599 |
| 2016-09-20 | 2016-09-15 | 1.743 | 3,269,598 | -22,493 | 0.97% | 5,698,000 |
| 2016-09-19 | 2016-09-14 | 1.718 | 3,292,091 | -80,334 | 0.98% | 5,655,239 |
| 2016-09-15 | 2016-09-13 | 1.568 | 3,372,425 | -9,641 | 1.00% | 5,289,479 |
| 2016-09-14 | 2016-09-12 | 1.556 | 3,382,066 | +24,101 | 1.00% | 5,262,501 |
| 2016-09-13 | 2016-09-09 | 1.556 | 3,357,965 | +24,100 | 1.00% | 5,225,000 |
| 2016-09-01 | 2016-08-30 | 1.444 | 3,333,865 | +8,033 | 0.99% | 4,814,000 |
| 2016-08-31 | 2016-08-29 | 1.559 | 3,325,832 | +16,067 | 0.99% | 5,184,001 |
| 2016-08-30 | 2016-08-26 | 1.520 | 3,309,765 | +145,606 | 0.98% | 5,029,983 |
| 2016-08-29 | 2016-08-25 | 1.546 | 3,164,159 | +3,079 | 0.98% | 4,890,900 |
| 2016-08-26 | 2016-08-24 | 1.611 | 3,161,080 | +63,129 | 0.98% | 5,091,440 |
| 2016-08-25 | 2016-08-23 | 1.546 | 3,097,951 | -24,635 | 0.96% | 4,788,561 |
| 2016-08-18 | 2016-08-16 | 1.546 | 3,122,586 | +4,619 | 0.97% | 4,826,639 |
| 2016-08-16 | 2016-08-12 | 1.585 | 3,117,967 | +4,619 | 0.97% | 4,941,000 |
| 2016-08-15 | 2016-08-11 | 1.546 | 3,113,348 | +4,619 | 0.96% | 4,812,360 |
| 2016-08-08 | 2016-08-04 | 1.494 | 3,108,729 | +7,699 | 0.96% | 4,643,700 |
| 2016-08-01 | 2016-07-28 | 1.481 | 3,101,030 | -1,540 | 0.96% | 4,591,920 |
| 2016-07-22 | 2016-07-20 | 1.455 | 3,102,570 | +26,176 | 0.96% | 4,513,600 |
| 2016-07-06 | 2016-07-04 | 1.429 | 3,076,394 | -4,619 | 0.95% | 4,395,600 |
| 2016-06-29 | 2016-06-27 | 1.481 | 3,081,013 | +15,397 | 0.95% | 4,562,279 |
| 2016-06-28 | 2016-06-24 | 1.507 | 3,065,616 | +4,619 | 0.95% | 4,619,120 |
| 2016-06-27 | 2016-06-23 | 1.481 | 3,060,997 | +33,874 | 0.95% | 4,532,640 |
| 2016-06-24 | 2016-06-22 | 1.468 | 3,027,123 | +9,239 | 0.94% | 4,443,160 |
| 2016-06-23 | 2016-06-21 | 1.494 | 3,017,884 | +7,698 | 0.94% | 4,508,000 |
| 2016-06-22 | 2016-06-20 | 1.494 | 3,010,186 | +7,699 | 0.93% | 4,496,501 |
| 2016-06-20 | 2016-06-16 | 1.455 | 3,002,487 | +23,096 | 0.93% | 4,368,000 |
| 2016-06-17 | 2016-06-15 | 1.507 | 2,979,391 | +7,699 | 0.92% | 4,489,200 |
| 2016-06-16 | 2016-06-14 | 1.520 | 2,971,692 | +7,699 | 0.92% | 4,516,200 |
| 2016-06-15 | 2016-06-13 | 1.546 | 2,963,993 | +7,698 | 0.92% | 4,581,499 |
| 2016-06-13 | 2016-06-08 | 1.559 | 2,956,295 | +10,778 | 0.92% | 4,608,000 |
| 2016-06-10 | 2016-06-07 | 1.559 | 2,945,517 | +3,080 | 0.91% | 4,591,201 |
| 2016-06-07 | 2016-06-03 | 1.598 | 2,942,437 | +12,318 | 0.91% | 4,701,060 |
| 2016-06-03 | 2016-06-01 | 1.559 | 2,930,119 | +13,857 | 0.91% | 4,567,200 |
| 2016-06-01 | 2016-05-30 | 1.520 | 2,916,262 | +1,540 | 0.90% | 4,431,961 |
| 2016-05-20 | 2016-05-18 | 1.689 | 2,914,722 | -1,540 | 0.90% | 4,921,800 |
| 2016-05-19 | 2016-05-17 | 1.676 | 2,916,262 | -53,890 | 0.90% | 4,886,521 |
| 2016-05-10 | 2016-05-06 | 1.624 | 2,970,152 | +4,619 | 0.92% | 4,822,499 |
| 2016-05-04 | 2016-04-29 | 1.780 | 2,965,533 | -46,192 | 0.92% | 5,277,240 |
| 2016-04-15 | 2016-04-13 | 1.689 | 3,011,725 | +55,430 | 0.93% | 5,085,599 |
| 2016-04-01 | 2016-03-30 | 1.585 | 2,956,295 | +21,557 | 0.92% | 4,684,800 |
| 2016-03-22 | 2016-03-18 | 1.559 | 2,934,738 | +7,698 | 0.91% | 4,574,399 |
| 2016-03-15 | 2016-03-11 | 1.572 | 2,927,040 | -3,079 | 0.91% | 4,600,420 |
| 2016-02-18 | 2016-02-16 | 1.351 | 2,930,119 | +23,096 | 0.91% | 3,958,240 |
| 2016-02-17 | 2016-02-15 | 1.325 | 2,907,023 | +49,271 | 0.90% | 3,851,520 |
| 2016-02-16 | 2016-02-12 | 1.364 | 2,857,752 | +3,080 | 0.89% | 3,897,601 |
| 2016-02-12 | 2016-02-05 | 1.390 | 2,854,672 | -13,858 | 0.88% | 3,967,560 |
| 2016-02-11 | 2016-02-04 | 1.364 | 2,868,530 | +46,192 | 0.89% | 3,912,300 |
| 2016-02-05 | 2016-02-03 | 1.364 | 2,822,338 | +104,702 | 0.87% | 3,849,300 |
| 2016-02-02 | 2016-01-29 | 1.377 | 2,717,636 | +24,636 | 0.84% | 3,741,801 |
| 2016-01-05 | 2015-12-31 | 1.429 | 2,693,000 | +3,080 | 0.83% | 3,847,800 |
| 2015-12-04 | 2015-12-02 | 1.559 | 2,689,920 | +23,096 | 0.83% | 4,192,800 |
| 2015-11-20 | 2015-11-18 | 1.520 | 2,666,824 | +1,539 | 0.83% | 4,052,880 |
| 2015-11-11 | 2015-11-09 | 1.559 | 2,665,285 | +7,699 | 0.83% | 4,154,401 |
| 2015-11-02 | 2015-10-29 | 1.559 | 2,657,586 | +15,398 | 0.82% | 4,142,400 |
| 2015-10-30 | 2015-10-28 | 1.585 | 2,642,188 | +4,619 | 0.82% | 4,187,039 |
| 2015-10-28 | 2015-10-26 | 1.598 | 2,637,569 | -47,732 | 0.82% | 4,213,980 |
| 2015-10-27 | 2015-10-23 | 1.546 | 2,685,301 | -40,033 | 0.83% | 4,150,720 |
| 2015-10-26 | 2015-10-22 | 1.481 | 2,725,334 | +6,159 | 0.84% | 4,035,600 |
| 2015-10-23 | 2015-10-20 | 1.520 | 2,719,175 | +16,937 | 0.84% | 4,132,440 |
| 2015-10-13 | 2015-10-09 | 1.442 | 2,702,238 | -4,619 | 0.84% | 3,896,100 |
| 2015-09-21 | 2015-09-17 | 1.299 | 2,706,857 | -7,699 | 0.84% | 3,515,999 |
| 2015-09-14 | 2015-09-10 | 1.286 | 2,714,556 | -4,619 | 0.84% | 3,490,740 |
| 2015-09-11 | 2015-09-09 | 1.312 | 2,719,175 | -133,957 | 0.84% | 3,567,320 |
| 2015-09-10 | 2015-09-08 | 1.260 | 2,853,132 | -1,540 | 0.88% | 3,594,819 |
| 2015-09-09 | 2015-09-07 | 1.208 | 2,854,672 | -23,096 | 0.88% | 3,448,440 |
| 2015-09-08 | 2015-09-04 | 1.234 | 2,877,768 | -4,619 | 0.89% | 3,551,100 |
| 2015-09-07 | 2015-09-02 | 1.221 | 2,882,387 | -10,779 | 0.89% | 3,519,359 |
| 2015-09-04 | 2015-09-01 | 1.208 | 2,893,166 | -1,539 | 0.90% | 3,494,941 |
| 2015-09-02 | 2015-08-31 | 1.221 | 2,894,705 | -1,540 | 0.90% | 3,534,400 |
| 2015-09-01 | 2015-08-28 | 1.221 | 2,896,245 | -33,874 | 0.90% | 3,536,280 |
| 2015-08-28 | 2015-08-26 | 1.288 | 2,930,119 | -7,699 | 0.91% | 3,774,632 |
| 2015-08-27 | 2015-08-25 | 1.234 | 2,937,818 | +101,574 | 0.91% | 3,625,200 |
| 2015-08-26 | 2015-08-24 | 1.248 | 2,836,244 | +5,900 | 0.92% | 3,538,320 |
| 2015-08-25 | 2015-08-21 | 1.275 | 2,830,344 | -41,298 | 0.92% | 3,607,720 |
| 2015-08-24 | 2015-08-20 | 1.302 | 2,871,642 | -1,475 | 0.93% | 3,738,240 |
| 2015-08-21 | 2015-08-19 | 1.315 | 2,873,117 | +32,448 | 0.93% | 3,779,121 |
| 2015-08-20 | 2015-08-18 | 1.370 | 2,840,669 | +1,475 | 0.92% | 3,890,520 |
| 2015-08-18 | 2015-08-14 | 1.424 | 2,839,194 | -1,475 | 0.92% | 4,042,500 |
| 2015-08-17 | 2015-08-13 | 1.437 | 2,840,669 | -1,475 | 0.92% | 4,083,121 |
| 2015-08-14 | 2015-08-12 | 1.465 | 2,842,144 | -10,324 | 0.92% | 4,162,321 |
| 2015-08-13 | 2015-08-11 | 1.505 | 2,852,468 | +2,950 | 0.92% | 4,293,480 |
| 2015-08-11 | 2015-08-07 | 1.546 | 2,849,518 | -7,375 | 0.92% | 4,404,960 |
| 2015-08-10 | 2015-08-06 | 1.492 | 2,856,893 | -8,849 | 0.92% | 4,261,401 |
| 2015-08-07 | 2015-08-05 | 1.478 | 2,865,742 | -1,475 | 0.93% | 4,235,740 |
| 2015-08-06 | 2015-08-04 | 1.519 | 2,867,217 | -7,374 | 0.93% | 4,354,560 |
| 2015-08-05 | 2015-08-03 | 1.465 | 2,874,591 | -5,900 | 0.93% | 4,209,839 |
| 2015-08-04 | 2015-07-31 | 1.559 | 2,880,491 | -4,425 | 0.93% | 4,491,900 |
| 2015-07-31 | 2015-07-29 | 1.600 | 2,884,916 | -4,425 | 0.93% | 4,616,160 |
| 2015-07-29 | 2015-07-27 | 1.668 | 2,889,341 | -63,420 | 0.93% | 4,819,141 |
| 2015-07-28 | 2015-07-24 | 1.763 | 2,952,761 | -25,074 | 0.96% | 5,205,199 |
| 2015-07-22 | 2015-07-20 | 1.858 | 2,977,835 | -2,950 | 0.96% | 5,532,060 |
| 2015-07-21 | 2015-07-17 | 1.736 | 2,980,785 | -11,799 | 0.96% | 5,173,761 |
| 2015-07-16 | 2015-07-14 | 1.709 | 2,992,584 | +17,699 | 0.97% | 5,113,080 |
| 2015-07-15 | 2015-07-13 | 1.654 | 2,974,885 | +7,374 | 0.96% | 4,921,480 |
| 2015-07-14 | 2015-07-10 | 1.600 | 2,967,511 | +58,997 | 0.96% | 4,748,321 |
| 2015-07-13 | 2015-07-09 | 1.654 | 2,908,514 | -73,746 | 0.94% | 4,811,679 |
| 2015-07-09 | 2015-07-07 | 1.641 | 2,982,260 | -13,274 | 0.96% | 4,893,241 |
| 2015-07-08 | 2015-07-06 | 1.627 | 2,995,534 | +157,815 | 0.97% | 4,874,400 |
| 2015-07-07 | 2015-07-03 | 1.966 | 2,837,719 | +11,799 | 0.92% | 5,579,600 |
| 2015-07-03 | 2015-06-30 | 2.278 | 2,825,920 | -73,745 | 0.92% | 6,437,761 |
| 2015-07-02 | 2015-06-29 | 2.034 | 2,899,665 | +106,193 | 0.94% | 5,898,000 |
| 2015-06-30 | 2015-06-26 | 2.373 | 2,793,472 | +58,997 | 0.90% | 6,629,001 |
| 2015-06-29 | 2015-06-25 | 2.522 | 2,734,475 | -35,398 | 0.89% | 6,896,879 |
| 2015-06-26 | 2015-06-24 | 2.441 | 2,769,873 | -67,846 | 0.90% | 6,760,800 |
| 2015-06-25 | 2015-06-23 | 2.102 | 2,837,719 | +2,950 | 0.92% | 5,964,400 |
| 2015-06-24 | 2015-06-22 | 2.075 | 2,834,769 | -28,023 | 0.92% | 5,881,320 |
| 2015-06-19 | 2015-06-17 | 2.075 | 2,862,792 | +7,374 | 0.93% | 5,939,460 |
| 2015-06-18 | 2015-06-16 | 2.034 | 2,855,418 | +16,224 | 0.92% | 5,808,001 |
| 2015-06-17 | 2015-06-15 | 2.197 | 2,839,194 | -5,899 | 0.92% | 6,237,001 |
| 2015-06-16 | 2015-06-12 | 2.237 | 2,845,093 | +8,849 | 0.92% | 6,365,699 |
| 2015-06-15 | 2015-06-11 | 2.183 | 2,836,244 | +44,247 | 0.92% | 6,192,060 |
| 2015-06-12 | 2015-06-10 | 2.034 | 2,791,997 | -4,424 | 0.90% | 5,679,000 |
| 2015-06-11 | 2015-06-09 | 1.885 | 2,796,421 | +23,598 | 0.91% | 5,270,879 |
| 2015-06-10 | 2015-06-08 | 1.966 | 2,772,823 | +7,375 | 0.90% | 5,452,000 |
| 2015-06-09 | 2015-06-05 | 2.034 | 2,765,448 | +78,170 | 0.90% | 5,624,999 |
| 2015-06-08 | 2015-06-04 | 2.102 | 2,687,278 | +17,698 | 0.87% | 5,648,199 |
| 2015-06-05 | 2015-06-03 | 2.102 | 2,669,580 | +26,549 | 0.86% | 5,611,001 |
| 2015-06-04 | 2015-06-02 | 2.115 | 2,643,031 | +47,197 | 0.86% | 5,591,039 |
| 2015-06-03 | 2015-06-01 | 2.170 | 2,595,834 | +81,120 | 0.84% | 5,631,999 |
| 2015-06-02 | 2015-05-29 | 2.197 | 2,514,714 | +5,899 | 0.81% | 5,524,199 |
| 2015-06-01 | 2015-05-28 | 2.143 | 2,508,815 | +16,224 | 0.81% | 5,375,160 |
| 2015-05-29 | 2015-05-27 | 2.224 | 2,492,591 | +48,672 | 0.81% | 5,543,200 |
| 2015-05-28 | 2015-05-26 | 2.183 | 2,443,919 | +1,475 | 0.79% | 5,335,540 |
| 2015-05-27 | 2015-05-22 | 2.224 | 2,442,444 | -29,498 | 0.79% | 5,431,680 |
| 2015-05-26 | 2015-05-21 | 2.237 | 2,471,942 | +72,270 | 0.80% | 5,530,800 |
| 2015-05-22 | 2015-05-20 | 2.075 | 2,399,672 | +53,097 | 0.78% | 4,978,620 |
| 2015-05-21 | 2015-05-19 | 2.034 | 2,346,575 | +94,394 | 0.76% | 4,773,000 |
| 2015-05-20 | 2015-05-18 | 1.926 | 2,252,181 | +134,216 | 0.73% | 4,336,680 |
| 2015-05-19 | 2015-05-15 | 1.858 | 2,117,965 | +30,973 | 0.69% | 3,934,640 |
| 2015-05-18 | 2015-05-14 | 1.817 | 2,086,992 | +8,850 | 0.68% | 3,792,200 |
| 2015-05-15 | 2015-05-13 | 1.885 | 2,078,142 | +26,548 | 0.67% | 3,917,019 |
| 2015-05-14 | 2015-05-12 | 1.885 | 2,051,594 | +14,749 | 0.66% | 3,866,980 |
| 2015-05-13 | 2015-05-11 | 1.912 | 2,036,845 | -13,274 | 0.66% | 3,894,420 |
| 2015-05-12 | 2015-05-08 | 1.898 | 2,050,119 | -10,324 | 0.66% | 3,892,000 |
| 2015-05-11 | 2015-05-07 | 1.858 | 2,060,443 | +104,718 | 0.67% | 3,827,779 |
| 2015-05-08 | 2015-05-06 | 1.885 | 1,955,725 | +44,247 | 0.63% | 3,686,280 |
| 2015-05-07 | 2015-05-05 | 1.817 | 1,911,478 | +16,224 | 0.62% | 3,473,280 |
| 2015-05-06 | 2015-05-04 | 1.953 | 1,895,254 | +32,448 | 0.61% | 3,700,800 |
| 2015-05-05 | 2015-04-30 | 1.749 | 1,862,806 | -110,618 | 0.60% | 3,258,540 |
| 2015-05-04 | 2015-04-29 | 1.722 | 1,973,424 | +47,197 | 0.64% | 3,398,520 |
| 2015-04-30 | 2015-04-28 | 1.749 | 1,926,227 | +2,950 | 0.62% | 3,369,480 |
| 2015-04-27 | 2015-04-23 | 1.709 | 1,923,277 | +7,374 | 0.62% | 3,286,080 |
| 2015-04-24 | 2015-04-22 | 1.763 | 1,915,903 | -14,749 | 0.62% | 3,377,401 |
| 2015-04-23 | 2015-04-21 | 1.763 | 1,930,652 | +10,325 | 0.63% | 3,403,400 |
| 2015-04-22 | 2015-04-20 | 1.722 | 1,920,327 | +17,698 | 0.62% | 3,307,079 |
| 2015-04-21 | 2015-04-17 | 1.804 | 1,902,629 | +23,599 | 0.62% | 3,431,401 |
| 2015-04-20 | 2015-04-16 | 1.844 | 1,879,030 | +10,324 | 0.61% | 3,465,280 |
| 2015-04-17 | 2015-04-15 | 1.817 | 1,868,706 | +61,946 | 0.61% | 3,395,561 |
| 2015-04-16 | 2015-04-14 | 1.722 | 1,806,760 | +14,749 | 0.59% | 3,111,501 |
| 2015-04-15 | 2015-04-13 | 1.709 | 1,792,011 | +8,850 | 0.58% | 3,061,801 |
| 2015-04-14 | 2015-04-10 | 1.722 | 1,783,161 | +106,193 | 0.58% | 3,070,860 |
| 2015-04-13 | 2015-04-09 | 1.573 | 1,676,968 | +1,475 | 0.54% | 2,637,840 |
| 2015-04-09 | 2015-04-02 | 1.587 | 1,675,493 | +14,749 | 0.54% | 2,658,240 |
| 2015-04-02 | 2015-03-31 | 1.668 | 1,660,744 | -8,849 | 0.54% | 2,769,960 |
| 2015-03-31 | 2015-03-27 | 1.681 | 1,669,593 | -7,375 | 0.54% | 2,807,359 |
| 2015-03-30 | 2015-03-26 | 1.641 | 1,676,968 | +22,124 | 0.54% | 2,751,540 |
| 2015-03-27 | 2015-03-25 | 1.641 | 1,654,844 | +70,795 | 0.54% | 2,715,239 |
| 2015-03-26 | 2015-03-24 | 1.600 | 1,584,049 | +29,498 | 0.51% | 2,534,640 |
| 2015-03-25 | 2015-03-23 | 1.614 | 1,554,551 | -5,899 | 0.50% | 2,508,520 |
| 2015-03-24 | 2015-03-20 | 1.600 | 1,560,450 | +2,949 | 0.51% | 2,496,879 |
| 2015-03-23 | 2015-03-19 | 1.627 | 1,557,501 | -1,474 | 0.50% | 2,534,401 |
| 2015-03-20 | 2015-03-18 | 1.600 | 1,558,975 | +1,474 | 0.50% | 2,494,519 |
| 2015-03-19 | 2015-03-17 | 1.641 | 1,557,501 | -1,474 | 0.50% | 2,555,521 |
| 2015-03-18 | 2015-03-16 | 1.736 | 1,558,975 | -10,325 | 0.50% | 2,705,919 |
| 2015-03-16 | 2015-03-12 | 1.627 | 1,569,300 | -7,374 | 0.51% | 2,553,600 |
| 2015-03-13 | 2015-03-11 | 1.532 | 1,576,674 | -7,375 | 0.51% | 2,415,939 |
| 2015-03-12 | 2015-03-10 | 1.573 | 1,584,049 | +4,425 | 0.51% | 2,491,680 |
| 2015-03-10 | 2015-03-06 | 1.614 | 1,579,624 | +11,799 | 0.51% | 2,548,980 |
| 2015-03-09 | 2015-03-05 | 1.641 | 1,567,825 | -10,324 | 0.51% | 2,572,460 |
| 2015-03-06 | 2015-03-04 | 1.681 | 1,578,149 | -39,823 | 0.51% | 2,653,600 |
| 2015-03-05 | 2015-03-03 | 1.627 | 1,617,972 | -7,374 | 0.52% | 2,632,800 |
| 2015-03-04 | 2015-03-02 | 1.627 | 1,625,346 | +67,845 | 0.53% | 2,644,800 |
| 2015-03-03 | 2015-02-27 | 1.736 | 1,557,501 | -16,224 | 0.50% | 2,703,361 |
| 2015-03-02 | 2015-02-26 | 1.722 | 1,573,725 | +54,572 | 0.51% | 2,710,181 |
| 2015-02-27 | 2015-02-25 | 1.776 | 1,519,153 | -29,498 | 0.49% | 2,698,600 |
| 2015-02-26 | 2015-02-24 | 1.749 | 1,548,651 | -57,521 | 0.50% | 2,709,000 |
| 2015-02-25 | 2015-02-23 | 1.844 | 1,606,172 | +44,247 | 0.52% | 2,962,079 |
| 2015-02-24 | 2015-02-18 | 1.939 | 1,561,925 | +66,370 | 0.51% | 3,028,739 |
| 2015-02-16 | 2015-02-12 | 1.695 | 1,495,555 | +7,375 | 0.48% | 2,535,001 |
| 2015-02-13 | 2015-02-11 | 1.681 | 1,488,180 | -17,699 | 0.48% | 2,502,320 |
| 2015-02-12 | 2015-02-10 | 1.627 | 1,505,879 | +2,950 | 0.49% | 2,450,400 |
| 2015-02-11 | 2015-02-09 | 1.614 | 1,502,929 | +53,097 | 0.49% | 2,425,220 |
| 2015-02-10 | 2015-02-06 | 1.641 | 1,449,832 | +104,718 | 0.47% | 2,378,859 |
| 2015-02-09 | 2015-02-05 | 1.600 | 1,345,114 | -107,668 | 0.44% | 2,152,320 |
| 2015-02-05 | 2015-02-03 | 1.478 | 1,452,782 | +42,772 | 0.47% | 2,147,300 |
| 2015-02-04 | 2015-02-02 | 1.478 | 1,410,010 | +4,425 | 0.46% | 2,084,080 |
| 2015-02-03 | 2015-01-30 | 1.465 | 1,405,585 | +1,475 | 0.46% | 2,058,480 |
| 2015-02-02 | 2015-01-29 | 1.437 | 1,404,110 | +22,123 | 0.45% | 2,018,239 |
| 2015-01-30 | 2015-01-28 | 1.465 | 1,381,987 | +1,475 | 0.45% | 2,023,920 |
| 2015-01-29 | 2015-01-27 | 1.437 | 1,380,512 | +8,850 | 0.45% | 1,984,320 |
| 2015-01-28 | 2015-01-26 | 1.424 | 1,371,662 | +8,849 | 0.44% | 1,952,999 |
| 2015-01-27 | 2015-01-23 | 1.437 | 1,362,813 | +14,749 | 0.44% | 1,958,880 |
| 2015-01-26 | 2015-01-22 | 1.424 | 1,348,064 | +28,023 | 0.44% | 1,919,400 |
| 2015-01-23 | 2015-01-21 | 1.410 | 1,320,041 | +75,220 | 0.43% | 1,861,600 |
| 2015-01-22 | 2015-01-20 | 1.424 | 1,244,821 | +19,174 | 0.40% | 1,772,401 |
| 2015-01-21 | 2015-01-19 | 1.397 | 1,225,647 | -32,448 | 0.40% | 1,711,860 |
| 2015-01-20 | 2015-01-16 | 1.437 | 1,258,095 | +11,800 | 0.41% | 1,808,360 |
| 2015-01-16 | 2015-01-14 | 1.451 | 1,246,295 | +10,324 | 0.40% | 1,808,299 |
| 2015-01-08 | 2015-01-06 | 1.424 | 1,235,971 | -14,749 | 0.40% | 1,759,800 |
| 2014-12-19 | 2014-12-17 | 1.451 | 1,250,720 | -22,124 | 0.41% | 1,814,720 |
| 2014-12-18 | 2014-12-16 | 1.424 | 1,272,844 | -33,923 | 0.41% | 1,812,300 |
| 2014-12-17 | 2014-12-15 | 1.410 | 1,306,767 | -14,749 | 0.42% | 1,842,881 |
| 2014-12-15 | 2014-12-11 | 1.383 | 1,321,516 | -76,695 | 0.43% | 1,827,841 |
| 2014-12-09 | 2014-12-05 | 1.424 | 1,398,211 | +11,800 | 0.45% | 1,990,800 |
| 2014-12-08 | 2014-12-04 | 1.465 | 1,386,411 | +23,598 | 0.45% | 2,030,399 |
| 2014-12-05 | 2014-12-03 | 1.437 | 1,362,813 | -8,849 | 0.44% | 1,958,880 |
| 2014-12-04 | 2014-12-02 | 1.451 | 1,371,662 | +58,996 | 0.44% | 1,990,199 |
| 2014-12-03 | 2014-12-01 | 1.437 | 1,312,666 | +4,425 | 0.43% | 1,886,800 |
| 2014-12-02 | 2014-11-28 | 1.424 | 1,308,241 | +2,949 | 0.42% | 1,862,699 |
| 2014-12-01 | 2014-11-27 | 1.424 | 1,305,292 | +11,800 | 0.42% | 1,858,500 |
| 2014-11-28 | 2014-11-26 | 1.451 | 1,293,492 | +39,822 | 0.42% | 1,876,779 |
| 2014-11-26 | 2014-11-24 | 1.370 | 1,253,670 | +36,873 | 0.41% | 1,717,000 |
| 2014-11-25 | 2014-11-21 | 1.356 | 1,216,797 | +14,749 | 0.39% | 1,650,000 |
| 2014-11-24 | 2014-11-20 | 1.397 | 1,202,048 | +36,872 | 0.39% | 1,678,900 |
| 2014-11-21 | 2014-11-19 | 1.397 | 1,165,176 | -1,475 | 0.38% | 1,627,401 |
| 2014-11-20 | 2014-11-18 | 1.370 | 1,166,651 | +1,475 | 0.38% | 1,597,821 |
| 2014-11-18 | 2014-11-14 | 1.342 | 1,165,176 | +29,499 | 0.38% | 1,564,201 |
| 2014-11-14 | 2014-11-12 | 1.342 | 1,135,677 | +14,749 | 0.37% | 1,524,599 |
| 2014-11-13 | 2014-11-11 | 1.356 | 1,120,928 | +5,899 | 0.36% | 1,519,999 |
| 2014-11-11 | 2014-11-07 | 1.315 | 1,115,029 | +16,224 | 0.36% | 1,466,640 |
| 2014-11-07 | 2014-11-05 | 1.383 | 1,098,805 | +16,224 | 0.36% | 1,519,800 |
| 2014-11-06 | 2014-11-04 | 1.370 | 1,082,581 | +4,425 | 0.35% | 1,482,680 |
| 2014-11-04 | 2014-10-31 | 1.329 | 1,078,156 | +2,950 | 0.35% | 1,432,760 |
| 2014-11-03 | 2014-10-30 | 1.302 | 1,075,206 | +14,749 | 0.35% | 1,399,680 |
| 2014-10-31 | 2014-10-29 | 1.302 | 1,060,457 | +22,123 | 0.34% | 1,380,480 |
| 2014-10-22 | 2014-10-20 | 1.315 | 1,038,334 | +4,425 | 0.34% | 1,365,760 |
| 2014-10-17 | 2014-10-15 | 1.356 | 1,033,909 | +14,749 | 0.33% | 1,402,000 |
| 2014-10-16 | 2014-10-14 | 1.356 | 1,019,160 | -7,374 | 0.33% | 1,382,000 |
| 2014-10-14 | 2014-10-10 | 1.342 | 1,026,534 | +11,799 | 0.33% | 1,378,079 |
| 2014-10-09 | 2014-10-07 | 1.397 | 1,014,735 | -7,375 | 0.33% | 1,417,280 |
| 2014-10-08 | 2014-10-06 | 1.356 | 1,022,110 | -7,374 | 0.33% | 1,386,000 |
| 2014-10-06 | 2014-09-30 | 1.302 | 1,029,484 | -4,425 | 0.33% | 1,340,160 |
| 2014-10-03 | 2014-09-29 | 1.315 | 1,033,909 | +11,799 | 0.33% | 1,359,940 |
| 2014-09-29 | 2014-09-25 | 1.397 | 1,022,110 | +14,749 | 0.33% | 1,427,580 |
| 2014-09-25 | 2014-09-23 | 1.383 | 1,007,361 | +38,348 | 0.33% | 1,393,320 |
| 2014-09-24 | 2014-09-22 | 1.383 | 969,013 | +32,448 | 0.31% | 1,340,280 |
| 2014-09-23 | 2014-09-19 | 1.397 | 936,565 | +14,749 | 0.30% | 1,308,100 |
| 2014-09-22 | 2014-09-18 | 1.397 | 921,816 | +29,498 | 0.30% | 1,287,500 |
| 2014-09-19 | 2014-09-17 | 1.397 | 892,318 | +16,224 | 0.29% | 1,246,300 |
| 2014-09-15 | 2014-09-11 | 1.410 | 876,094 | +7,374 | 0.28% | 1,235,520 |
| 2014-09-12 | 2014-09-10 | 1.437 | 868,720 | -5,899 | 0.28% | 1,248,681 |
| 2014-09-11 | 2014-09-08 | 1.261 | 874,619 | +10,324 | 0.28% | 1,102,980 |
| 2014-09-08 | 2014-09-04 | 1.275 | 864,295 | +5,900 | 0.28% | 1,101,680 |
| 2014-09-05 | 2014-09-03 | 1.275 | 858,395 | +1,475 | 0.28% | 1,094,160 |
| 2014-09-04 | 2014-09-02 | 1.288 | 856,920 | +14,749 | 0.28% | 1,103,900 |
| 2014-08-27 | 2014-08-25 | 1.467 | 842,171 | +24,770 | 0.27% | 1,235,436 |
| 2014-08-22 | 2014-08-20 | 1.397 | 817,401 | +8,589 | 0.27% | 1,141,999 |
| 2014-08-21 | 2014-08-19 | 1.411 | 808,812 | +2,863 | 0.27% | 1,141,300 |
| 2014-08-20 | 2014-08-18 | 1.411 | 805,949 | +58,692 | 0.27% | 1,137,260 |
| 2014-08-19 | 2014-08-15 | 1.453 | 747,257 | +28,631 | 0.25% | 1,085,760 |
| 2014-08-15 | 2014-08-13 | 1.425 | 718,626 | +35,788 | 0.24% | 1,024,080 |
| 2014-08-14 | 2014-08-12 | 1.453 | 682,838 | +22,904 | 0.23% | 992,160 |
| 2014-08-13 | 2014-08-11 | 1.411 | 659,934 | +35,789 | 0.22% | 931,221 |
| 2014-08-11 | 2014-08-07 | 1.467 | 624,145 | +1,431 | 0.21% | 915,599 |
| 2014-08-08 | 2014-08-06 | 1.439 | 622,714 | +55,830 | 0.21% | 896,100 |
| 2014-08-06 | 2014-08-04 | 1.425 | 566,884 | +7,157 | 0.19% | 807,839 |
| 2014-08-05 | 2014-08-01 | 1.425 | 559,727 | +1,432 | 0.19% | 797,640 |
| 2014-07-30 | 2014-07-28 | 1.565 | 558,295 | -5,375,381 | 0.19% | 873,600 |
| 2014-07-29 | 2014-07-25 | 1.551 | 5,933,676 | +7,157 | 1.98% | 9,201,899 |
| 2014-07-28 | 2014-07-24 | 1.579 | 5,926,519 | -1,431 | 1.98% | 9,356,400 |
| 2014-07-25 | 2014-07-23 | 1.607 | 5,927,950 | +1,431 | 1.98% | 9,524,300 |
| 2014-07-22 | 2014-07-18 | 1.341 | 5,926,519 | +7,158 | 1.98% | 7,948,800 |
| 2014-07-16 | 2014-07-14 | 1.341 | 5,919,361 | -5,726 | 1.97% | 7,939,200 |
| 2014-07-02 | 2014-06-27 | 1.327 | 5,925,087 | -18,610 | 1.98% | 7,864,100 |
| 2014-06-27 | 2014-06-25 | 1.299 | 5,943,697 | +81,597 | 1.98% | 7,722,720 |
| 2014-06-26 | 2014-06-24 | 1.327 | 5,862,100 | +25,767 | 1.96% | 7,780,500 |
| 2014-06-25 | 2014-06-23 | 1.327 | 5,836,333 | +30,062 | 1.95% | 7,746,301 |
| 2014-06-18 | 2014-06-16 | 1.229 | 5,806,271 | +1,432 | 1.94% | 7,138,561 |
| 2014-06-10 | 2014-06-06 | 1.229 | 5,804,839 | +65,850 | 1.94% | 7,136,800 |
| 2014-06-09 | 2014-06-05 | 1.243 | 5,738,989 | +8,589 | 1.91% | 7,136,020 |
| 2014-06-04 | 2014-05-30 | 1.285 | 5,730,400 | +24,336 | 1.91% | 7,365,520 |
| 2014-06-03 | 2014-05-29 | 1.285 | 5,706,064 | -11,452 | 1.90% | 7,334,240 |
| 2014-05-26 | 2014-05-22 | 1.355 | 5,717,516 | -10,021 | 1.91% | 7,748,360 |
| 2014-05-13 | 2014-05-09 | 1.425 | 5,727,537 | -1,431 | 1.91% | 8,162,041 |
| 2014-03-17 | 2014-03-13 | 1.663 | 5,728,968 | +28,630 | 1.91% | 9,524,760 |
| 2014-03-13 | 2014-03-11 | 1.830 | 5,700,338 | +83,029 | 1.90% | 10,432,841 |
| 2014-03-11 | 2014-03-07 | 1.830 | 5,617,309 | +1,431 | 1.87% | 10,280,880 |
| 2014-02-28 | 2014-02-26 | 1.872 | 5,615,878 | +2,864 | 1.87% | 10,513,641 |
| 2014-02-26 | 2014-02-24 | 1.872 | 5,613,014 | +67,281 | 1.87% | 10,508,279 |
| 2014-01-27 | 2014-01-23 | 1.677 | 5,545,733 | -30,062 | 1.85% | 9,297,600 |
| 2014-01-24 | 2014-01-22 | 1.677 | 5,575,795 | -71,576 | 1.86% | 9,348,000 |
| 2014-01-20 | 2014-01-16 | 1.397 | 5,647,371 | -7,158 | 1.88% | 7,890,000 |
| 2014-01-08 | 2014-01-06 | 1.341 | 5,654,529 | -21,473 | 1.89% | 7,584,000 |
| 2013-12-30 | 2013-12-24 | 1.313 | 5,676,002 | +10,021 | 1.89% | 7,454,201 |
| 2013-12-18 | 2013-12-16 | 1.299 | 5,665,981 | -2,863 | 1.89% | 7,361,880 |
| 2013-11-13 | 2013-11-11 | 1.285 | 5,668,844 | +2,863 | 1.89% | 7,286,400 |
| 2013-10-30 | 2013-10-28 | 1.271 | 5,665,981 | +14,315 | 1.89% | 7,203,560 |
| 2013-09-17 | 2013-09-13 | 1.369 | 5,651,666 | +71,577 | 1.89% | 7,738,080 |
| 2013-08-28 | 2013-08-26 | 1.538 | 5,580,089 | +116,100 | 1.86% | 8,582,346 |
| 2013-08-27 | 2013-08-23 | 1.524 | 5,463,989 | +13,914 | 1.88% | 8,325,241 |
| 2013-08-02 | 2013-07-31 | 1.409 | 5,450,075 | +1,392 | 1.87% | 7,677,320 |
| 2013-07-26 | 2013-07-24 | 1.394 | 5,448,683 | -1,392 | 1.87% | 7,597,040 |
| 2013-07-09 | 2013-07-05 | 1.466 | 5,450,075 | -1,391 | 1.87% | 7,990,680 |
| 2013-07-02 | 2013-06-27 | 1.437 | 5,451,466 | +26,436 | 1.87% | 7,836,000 |
| 2013-06-14 | 2013-06-11 | 1.466 | 5,425,030 | -11,131 | 1.86% | 7,953,961 |
| 2013-06-13 | 2013-06-10 | 1.581 | 5,436,161 | -13,914 | 1.87% | 8,595,400 |
| 2013-05-21 | 2013-05-16 | 1.380 | 5,450,075 | -4,174 | 1.87% | 7,520,640 |
| 2013-05-14 | 2013-05-10 | 1.351 | 5,454,249 | +6,957 | 1.87% | 7,369,600 |
| 2013-05-10 | 2013-05-08 | 1.380 | 5,447,292 | +12,523 | 1.87% | 7,516,800 |
| 2013-04-12 | 2013-04-10 | 1.322 | 5,434,769 | +20,870 | 1.87% | 7,187,040 |
| 2013-04-05 | 2013-04-02 | 1.366 | 5,413,899 | -11,131 | 1.86% | 7,392,901 |
| 2013-04-03 | 2013-03-28 | 1.394 | 5,425,030 | -2,782 | 1.86% | 7,564,061 |
| 2013-02-14 | 2013-02-07 | 1.409 | 5,427,812 | +13,913 | 1.86% | 7,645,959 |
| 2013-02-05 | 2013-02-01 | 1.423 | 5,413,899 | +8,349 | 1.86% | 7,704,181 |
| 2013-02-04 | 2013-01-31 | 1.409 | 5,405,550 | +1,391 | 1.86% | 7,614,600 |
| 2013-01-25 | 2013-01-23 | 1.509 | 5,404,159 | +12,523 | 1.86% | 8,156,400 |
| 2013-01-17 | 2013-01-15 | 1.596 | 5,391,636 | -62,613 | 1.85% | 8,602,500 |
| 2013-01-16 | 2013-01-14 | 1.509 | 5,454,249 | -29,219 | 1.87% | 8,232,000 |
| 2013-01-15 | 2013-01-11 | 1.394 | 5,483,468 | -11,131 | 1.88% | 7,645,540 |
| 2013-01-09 | 2013-01-07 | 1.351 | 5,494,599 | -20,871 | 1.89% | 7,424,120 |
| 2013-01-03 | 2012-12-31 | 1.308 | 5,515,470 | +20,871 | 1.89% | 7,214,480 |
| 2012-12-05 | 2012-12-03 | 1.308 | 5,494,599 | -4,174 | 1.89% | 7,187,180 |
| 2012-12-04 | 2012-11-30 | 1.351 | 5,498,773 | +15,305 | 1.89% | 7,429,760 |
| 2012-12-03 | 2012-11-29 | 1.466 | 5,483,468 | +47,307 | 1.88% | 8,039,640 |
| 2012-11-05 | 2012-11-01 | 1.322 | 5,436,161 | +12,523 | 1.87% | 7,188,880 |
| 2012-11-02 | 2012-10-31 | 1.308 | 5,423,638 | -13,914 | 1.86% | 7,094,360 |
| 2012-10-30 | 2012-10-26 | 1.337 | 5,437,552 | +11,131 | 1.87% | 7,268,880 |
| 2012-10-29 | 2012-10-25 | 1.337 | 5,426,421 | +1,391 | 1.86% | 7,254,000 |
| 2012-10-26 | 2012-10-24 | 1.380 | 5,425,030 | +8,349 | 1.86% | 7,486,080 |
| 2012-10-24 | 2012-10-19 | 1.466 | 5,416,681 | +4,174 | 1.86% | 7,941,720 |
| 2012-10-22 | 2012-10-18 | 1.495 | 5,412,507 | +41,742 | 1.86% | 8,091,200 |
| 2012-10-19 | 2012-10-17 | 1.466 | 5,370,765 | +15,305 | 1.84% | 7,874,399 |
| 2012-10-18 | 2012-10-16 | 1.552 | 5,355,460 | -55,656 | 1.84% | 8,313,840 |
| 2012-10-09 | 2012-10-05 | 1.409 | 5,411,116 | +6,957 | 1.86% | 7,622,440 |
| 2012-10-04 | 2012-09-28 | 1.409 | 5,404,159 | +1,392 | 1.86% | 7,612,640 |
| 2012-08-22 | 2012-08-20 | 1.322 | 5,402,767 | +117,451 | 1.85% | 7,144,719 |
| 2012-08-13 | 2012-08-09 | 1.322 | 5,285,316 | +2,722 | 1.85% | 6,989,400 |
| 2012-08-01 | 2012-07-30 | 1.293 | 5,282,594 | -1,361 | 1.85% | 6,830,560 |
| 2012-07-30 | 2012-07-26 | 1.278 | 5,283,955 | -9,528 | 1.85% | 6,754,680 |
| 2012-03-13 | 2012-03-09 | 1.807 | 5,293,483 | +4,084 | 1.86% | 9,566,940 |
| 2012-02-29 | 2012-02-27 | 1.763 | 5,289,399 | -1,362 | 1.86% | 9,326,399 |
| 2012-02-21 | 2012-02-17 | 1.763 | 5,290,761 | +1,362 | 1.86% | 9,328,801 |
| 2012-02-01 | 2012-01-30 | 1.984 | 5,289,399 | -1,362 | 1.86% | 10,492,199 |
| 2011-12-12 | 2011-12-08 | 1.910 | 5,290,761 | +1,362 | 1.86% | 10,106,201 |
| 2011-11-07 | 2011-11-03 | 2.204 | 5,289,399 | -6,806 | 1.86% | 11,657,999 |
| 2011-10-28 | 2011-10-26 | 1.910 | 5,296,205 | -5,445 | 1.86% | 10,116,600 |
| 2011-10-27 | 2011-10-25 | 1.910 | 5,301,650 | +40,835 | 1.86% | 10,127,001 |
| 2011-10-20 | 2011-10-18 | 1.940 | 5,260,815 | +5,100,200 | 1.85% | 10,203,599 |
| 2011-10-18 | 2011-10-14 | 2.057 | 160,615 | -1,361 | 0.06% | 330,400 |
| 2011-09-16 | 2011-09-14 | 2.704 | 161,976 | -1,361 | 0.06% | 437,920 |
| 2011-09-15 | 2011-09-12 | 2.645 | 163,337 | -5,445 | 0.06% | 432,000 |
| 2011-08-26 | 2011-08-24 | 2.865 | 168,782 | -13,611 | 0.06% | 483,601 |
| 2011-08-17 | 2011-08-15 | 3.286 | 182,393 | +3,765 | 0.06% | 599,290 |
| 2011-08-01 | 2011-07-28 | 3.751 | 178,628 | -13,331 | 0.06% | 670,000 |
| 2011-06-30 | 2011-06-28 | 3.721 | 191,959 | -2,666 | 0.07% | 714,242 |
| 2011-05-31 | 2011-05-27 | 4.096 | 194,625 | -14,663 | 0.07% | 797,162 |
| 2011-05-12 | 2011-05-09 | 4.051 | 209,288 | +1,333 | 0.07% | 847,799 |
| 2011-05-11 | 2011-05-06 | 4.126 | 207,955 | +1,333 | 0.07% | 858,000 |
| 2011-04-14 | 2011-04-12 | 4.156 | 206,622 | +2,666 | 0.07% | 858,700 |
| 2011-04-13 | 2011-04-11 | 4.156 | 203,956 | +13,331 | 0.07% | 847,620 |
| 2011-04-12 | 2011-04-08 | 4.201 | 190,625 | +2,666 | 0.07% | 800,798 |
| 2011-03-29 | 2011-03-25 | 4.141 | 187,959 | +2,666 | 0.07% | 778,318 |
| 2011-03-25 | 2011-03-23 | 4.186 | 185,293 | +1,333 | 0.07% | 775,619 |
| 2011-03-24 | 2011-03-22 | 4.216 | 183,960 | +1,333 | 0.07% | 775,559 |
| 2011-03-22 | 2011-03-18 | 4.231 | 182,627 | +1,333 | 0.07% | 772,679 |
| 2011-03-21 | 2011-03-17 | 4.231 | 181,294 | -1,333 | 0.06% | 767,039 |
| 2011-02-28 | 2011-02-24 | 4.531 | 182,627 | +1,333 | 0.07% | 827,479 |
| 2010-12-14 | 2010-12-10 | 4.246 | 181,294 | +6,665 | 0.06% | 769,759 |
| 2010-12-10 | 2010-12-08 | 4.390 | 174,629 | +2,729 | 0.06% | 766,537 |
| 2010-12-03 | 2010-12-01 | 4.527 | 171,900 | +1,312 | 0.06% | 778,138 |
| 2010-12-01 | 2010-11-29 | 4.481 | 170,588 | -3,937 | 0.06% | 764,399 |
| 2010-11-30 | 2010-11-26 | 4.588 | 174,525 | -18,371 | 0.06% | 800,661 |
| 2010-11-26 | 2010-11-24 | 4.603 | 192,896 | +1,312 | 0.07% | 887,881 |
| 2010-11-23 | 2010-11-19 | 4.588 | 191,584 | +19,684 | 0.07% | 878,922 |
| 2010-11-12 | 2010-11-10 | 4.588 | 171,900 | -2,625 | 0.06% | 788,618 |
| 2010-10-25 | 2010-10-21 | 4.496 | 174,525 | -2,624 | 0.06% | 784,701 |
| 2010-10-21 | 2010-10-19 | 4.572 | 177,149 | -1,312 | 0.06% | 809,999 |
| 2010-10-12 | 2010-10-08 | 4.313 | 178,461 | +2,624 | 0.06% | 769,758 |
| 2010-10-08 | 2010-10-06 | 4.268 | 175,837 | +13,122 | 0.06% | 750,400 |
| 2010-10-07 | 2010-10-05 | 4.268 | 162,715 | +59,050 | 0.06% | 694,401 |
| 2010-10-05 | 2010-09-30 | 4.283 | 103,665 | +1,312 | 0.04% | 443,980 |
| 2010-09-28 | 2010-09-24 | 4.268 | 102,353 | +1,312 | 0.04% | 436,800 |
| 2010-09-27 | 2010-09-22 | 4.283 | 101,041 | +1,313 | 0.04% | 432,741 |
| 2010-09-10 | 2010-09-08 | 4.313 | 99,728 | +1,312 | 0.04% | 430,158 |
| 2010-09-09 | 2010-09-07 | 4.298 | 98,416 | +6,561 | 0.04% | 422,999 |
| 2010-09-06 | 2010-09-02 | 4.298 | 91,855 | -5,249 | 0.03% | 394,799 |
| 2010-09-03 | 2010-09-01 | 4.298 | 97,104 | -1,312 | 0.04% | 417,360 |
| 2010-09-02 | 2010-08-31 | 4.313 | 98,416 | -6,561 | 0.04% | 424,499 |
| 2010-09-01 | 2010-08-30 | 4.268 | 104,977 | -1,313 | 0.04% | 447,999 |
| 2010-08-24 | 2010-08-20 | 4.563 | 106,290 | +1,698 | 0.04% | 484,988 |
| 2010-08-11 | 2010-08-09 | 4.579 | 104,592 | -3,826 | 0.04% | 478,880 |
| 2010-08-10 | 2010-08-06 | 4.657 | 108,418 | -5,102 | 0.04% | 504,898 |
| 2010-08-05 | 2010-08-03 | 4.704 | 113,520 | +1,275 | 0.04% | 533,998 |
| 2010-08-04 | 2010-08-02 | 4.579 | 112,245 | -5,102 | 0.04% | 513,920 |
| 2010-08-02 | 2010-07-29 | 4.422 | 117,347 | -1,276 | 0.04% | 518,880 |
| 2010-07-30 | 2010-07-28 | 4.359 | 118,623 | +3,827 | 0.04% | 517,082 |
| 2010-07-29 | 2010-07-27 | 4.437 | 114,796 | +8,929 | 0.04% | 509,400 |
| 2010-07-27 | 2010-07-23 | 4.798 | 105,867 | +6,377 | 0.04% | 507,958 |
| 2010-07-26 | 2010-07-22 | 4.767 | 99,490 | +8,929 | 0.04% | 474,241 |
| 2010-07-22 | 2010-07-20 | 4.516 | 90,561 | +1,275 | 0.03% | 408,959 |
| 2010-07-21 | 2010-07-19 | 4.579 | 89,286 | +2,551 | 0.03% | 408,801 |
| 2010-07-16 | 2010-07-14 | 4.579 | 86,735 | -2,551 | 0.03% | 397,121 |
| 2010-07-06 | 2010-07-02 | 4.359 | 89,286 | -2,551 | 0.03% | 389,201 |
| 2010-06-30 | 2010-06-28 | 4.516 | 91,837 | -25,510 | 0.03% | 414,721 |
| 2010-05-27 | 2010-05-25 | 3.920 | 117,347 | -2,551 | 0.04% | 460,000 |
| 2010-05-12 | 2010-05-10 | 4.077 | 119,898 | -1,276 | 0.04% | 488,800 |
| 2010-05-10 | 2010-05-06 | 4.202 | 121,174 | -1,275 | 0.05% | 509,202 |
| 2010-05-07 | 2010-05-05 | 4.312 | 122,449 | -6,378 | 0.05% | 528,000 |
| 2010-05-06 | 2010-05-04 | 4.390 | 128,827 | -6,377 | 0.05% | 565,602 |
| 2010-04-28 | 2010-04-26 | 4.516 | 135,204 | +6,377 | 0.05% | 610,559 |
| 2010-04-22 | 2010-04-20 | 4.155 | 128,827 | +2,551 | 0.05% | 535,302 |
| 2010-03-26 | 2010-03-24 | 4.030 | 126,276 | +3,827 | 0.05% | 508,862 |
| 2010-03-25 | 2010-03-23 | 4.030 | 122,449 | +2,551 | 0.05% | 493,440 |
| 2010-03-23 | 2010-03-19 | 4.218 | 119,898 | -2,551 | 0.04% | 505,720 |
| 2010-03-03 | 2010-03-01 | 3.951 | 122,449 | +2,551 | 0.05% | 483,840 |
| 2010-02-25 | 2010-02-23 | 3.998 | 119,898 | +6,378 | 0.04% | 479,400 |
| 2010-02-11 | 2010-02-09 | 4.187 | 113,520 | +8,928 | 0.04% | 475,258 |
| 2010-02-05 | 2010-02-03 | 4.359 | 104,592 | -5,102 | 0.04% | 455,920 |
| 2010-02-02 | 2010-01-29 | 4.077 | 109,694 | -1,275 | 0.04% | 447,200 |
| 2010-01-22 | 2010-01-20 | 4.735 | 110,969 | -12,756 | 0.04% | 525,478 |
| 2010-01-21 | 2010-01-19 | 4.390 | 123,725 | -6,377 | 0.05% | 543,202 |
| 2010-01-18 | 2010-01-14 | 3.795 | 130,102 | -2,551 | 0.05% | 493,679 |
| 2010-01-08 | 2010-01-06 | 3.638 | 132,653 | -1,276 | 0.05% | 482,559 |
| 2010-01-06 | 2010-01-04 | 3.230 | 133,929 | +25,511 | 0.05% | 432,601 |
| 2010-01-05 | 2009-12-31 | 3.246 | 108,418 | +14,030 | 0.04% | 351,899 |
| 2009-12-22 | 2009-12-18 | 3.420 | 94,388 | +2,216 | 0.04% | 322,818 |
| 2009-12-17 | 2009-12-15 | 3.629 | 92,172 | +24,911 | 0.04% | 334,479 |
| 2009-12-10 | 2009-12-08 | 3.838 | 67,261 | -23,666 | 0.03% | 258,121 |
| 2009-12-09 | 2009-12-07 | 4.078 | 90,927 | +21,175 | 0.04% | 370,842 |
| 2009-12-08 | 2009-12-04 | 3.773 | 69,752 | -2,491 | 0.03% | 263,200 |
| 2009-12-04 | 2009-12-02 | 2.730 | 72,243 | +6,228 | 0.03% | 197,200 |
| 2009-10-30 | 2009-10-28 | 2.601 | 66,015 | -18,684 | 0.03% | 171,720 |
| 2009-10-15 | 2009-10-13 | 2.409 | 84,699 | -6,228 | 0.03% | 204,001 |
| 2009-10-05 | 2009-09-30 | 2.376 | 90,927 | -1,245 | 0.04% | 216,081 |
| 2009-09-25 | 2009-09-23 | 2.328 | 92,172 | -2,491 | 0.04% | 214,600 |
| 2009-08-17 | 2009-08-13 | 2.394 | 94,663 | +2,491 | 0.04% | 226,652 |
| 2009-08-14 | 2009-08-12 | 2.394 | 92,172 | +2,543 | 0.04% | 220,688 |
| 2009-08-07 | 2009-08-05 | 2.328 | 89,629 | +6,056 | 0.04% | 208,679 |
| 2009-08-05 | 2009-08-03 | 2.444 | 83,573 | +1,211 | 0.03% | 204,239 |
| 2009-07-29 | 2009-07-27 | 2.394 | 82,362 | -1,211 | 0.03% | 197,199 |
| 2009-07-27 | 2009-07-23 | 2.312 | 83,573 | +2,422 | 0.03% | 193,199 |
| 2009-07-23 | 2009-07-21 | 2.526 | 81,151 | -6,056 | 0.03% | 205,020 |
| 2009-07-22 | 2009-07-20 | 2.543 | 87,207 | +8,478 | 0.04% | 221,760 |
| 2009-07-07 | 2009-07-03 | 1.981 | 78,729 | +18,169 | 0.03% | 156,001 |
| 2009-01-02 | 2008-12-29 | 2.215 | 60,560 | +1,879 | 0.02% | 134,163 |
| 2008-08-14 | 2008-08-12 | 2.803 | 58,681 | +1,956 | 0.02% | 164,483 |
| 2008-08-04 | 2008-07-31 | 3.085 | 56,725 | +22,690 | 0.02% | 175,000 |
| 2008-07-31 | 2008-07-29 | 3.085 | 34,035 | -56,725 | 0.01% | 105,000 |
| 2008-07-17 | 2008-07-15 | 2.997 | 90,760 | +56,725 | 0.04% | 272,000 |
| 2008-04-30 | 2008-04-28 | 3.120 | 34,035 | -1,958,146 | 0.01% | 106,200 |
| 2008-04-29 | 2008-04-25 | 3.120 | 1,992,181 | -567,249 | 0.86% | 6,216,241 |
| 2008-03-19 | 2008-03-17 | 3.438 | 2,559,430 | -27,228 | 1.10% | 8,798,399 |
| 2008-02-05 | 2008-02-01 | 3.191 | 2,586,658 | -191,731 | 1.12% | 8,253,599 |
| 2008-02-04 | 2008-01-31 | 3.173 | 2,778,389 | -26,093 | 1.20% | 8,816,401 |
| 2008-02-01 | 2008-01-30 | 3.173 | 2,804,482 | -41,976 | 1.21% | 8,899,200 |
| 2008-01-31 | 2008-01-29 | 3.261 | 2,846,458 | -23,825 | 1.23% | 9,283,298 |
| 2008-01-29 | 2008-01-25 | 3.438 | 2,870,283 | -170,175 | 1.24% | 9,867,000 |
| 2008-01-25 | 2008-01-23 | 3.244 | 3,040,458 | -40,842 | 1.31% | 9,862,400 |
| 2008-01-04 | 2008-01-02 | 3.924 | 3,081,300 | +63,605 | 1.33% | 12,091,353 |
| 2007-12-28 | 2007-12-24 | 3.960 | 3,017,695 | -283,326 | 1.33% | 11,950,400 |
| 2007-12-21 | 2007-12-19 | 3.960 | 3,301,021 | -135,551 | 1.45% | 13,072,402 |
| 2007-12-20 | 2007-12-18 | 4.068 | 3,436,572 | -5,556 | 1.51% | 13,980,358 |
| 2007-12-19 | 2007-12-17 | 4.086 | 3,442,128 | -154,440 | 1.52% | 14,064,921 |
| 2007-12-06 | 2007-12-04 | 4.050 | 3,596,568 | -58,887 | 1.58% | 14,566,500 |
| 2007-12-05 | 2007-12-03 | 4.086 | 3,655,455 | -62,221 | 1.61% | 14,936,599 |
| 2007-12-04 | 2007-11-30 | 4.230 | 3,717,676 | -44,443 | 1.64% | 15,726,201 |
| 2007-09-28 | 2007-09-25 | 4.806 | 3,762,119 | +39,999 | 1.66% | 18,081,240 |
| 2007-09-27 | 2007-09-24 | 4.680 | 3,722,120 | -44,443 | 1.64% | 17,419,999 |
| 2007-09-18 | 2007-09-14 | 4.050 | 3,766,563 | -11,111 | 1.66% | 15,254,999 |
| 2007-08-30 | 2007-08-28 | 4.230 | 3,777,674 | -44,443 | 1.67% | 15,979,999 |
| 2007-08-22 | 2007-08-20 | 3.600 | 3,822,117 | -55,554 | 1.69% | 13,759,999 |
| 2007-08-15 | 2007-08-13 | 4.593 | 3,877,671 | +78,178 | 1.71% | 17,809,052 |
| 2007-08-06 | 2007-08-02 | 5.236 | 3,799,493 | -54,434 | 1.71% | 19,893,002 |
| 2007-07-26 | 2007-07-24 | 5.511 | 3,853,927 | -54,434 | 1.74% | 21,240,002 |
| 2007-07-17 | 2007-07-13 | 5.052 | 3,908,361 | +21,774 | 1.76% | 19,745,002 |
| 2007-07-10 | 2007-07-06 | 4.776 | 3,886,587 | +163,302 | 1.75% | 18,564,000 |
| 2007-06-26 | 2007-06-22 | 4.648 | 3,723,285 | 1.68% | 17,305,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy