History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-27 2024-08-23 0.720 0 +0
2024-08-26 2024-08-22 0.720 0 -570,000
2024-07-16 2024-07-12 0.690 570,000 -80,000 0.13% 393,300
2024-06-05 2024-06-03 0.670 650,000 -50,000 0.15% 435,500
2024-03-18 2024-03-14 0.425 700,000 -50,000 0.16% 297,500
2024-01-09 2024-01-05 0.440 750,000 -12,000 0.17% 330,000
2023-12-20 2023-12-18 0.570 762,000 +50,000 0.17% 434,340
2023-12-18 2023-12-14 0.550 712,000 +12,000 0.16% 391,600
2023-12-14 2023-12-12 0.550 700,000 -100,000 0.16% 385,000
2023-05-12 2023-05-10 0.460 800,000 +100,000 0.18% 368,000
2021-06-04 2021-06-02 1.020 700,000 +20,000 0.16% 714,000
2021-05-17 2021-05-13 0.970 680,000 -40,000 0.15% 659,600
2021-05-06 2021-05-04 0.940 720,000 -90,000 0.16% 676,800
2021-04-13 2021-04-09 1.140 810,000 +230,000 0.18% 923,400
2021-03-22 2021-03-18 1.420 580,000 -50,000 0.13% 823,600
2021-03-12 2021-03-10 1.330 630,000 +50,000 0.14% 837,900
2021-02-24 2021-02-22 1.530 580,000 +50,000 0.13% 887,400
2021-02-23 2021-02-19 1.580 530,000 +68,000 0.12% 837,400
2021-02-22 2021-02-18 1.690 462,000 +18,000 0.11% 780,780
2021-02-19 2021-02-17 1.860 444,000 -10,000 0.10% 825,840
2021-02-17 2021-02-11 1.870 454,000 +20,000 0.10% 848,980
2021-02-16 2021-02-09 1.800 434,000 +10,000 0.10% 781,200
2021-02-10 2021-02-08 2.000 424,000 -120,000 0.10% 848,000
2021-02-09 2021-02-05 1.810 544,000 +44,000 0.12% 984,640
2021-02-04 2021-02-02 1.590 500,000 +12,000 0.11% 795,000
2021-02-03 2021-02-01 1.640 488,000 -16,000 0.11% 800,320
2021-02-02 2021-01-29 1.620 504,000 +60,000 0.11% 816,480
2021-02-01 2021-01-28 1.830 444,000 -122,000 0.10% 812,520
2021-01-29 2021-01-27 1.430 566,000 +20,000 0.13% 809,380
2021-01-28 2021-01-26 1.400 546,000 +10,000 0.12% 764,400
2021-01-27 2021-01-25 1.390 536,000 -46,000 0.12% 745,040
2021-01-26 2021-01-22 1.400 582,000 -20,000 0.13% 814,800
2021-01-25 2021-01-21 1.310 602,000 +110,000 0.14% 788,620
2021-01-21 2021-01-19 1.480 492,000 +8,000 0.11% 728,160
2021-01-20 2021-01-18 1.620 484,000 +6,000 0.11% 784,080
2021-01-19 2021-01-15 1.650 478,000 -6,000 0.11% 788,700
2021-01-18 2021-01-14 1.700 484,000 +20,000 0.11% 822,800
2021-01-15 2021-01-13 1.710 464,000 +8,000 0.11% 793,440
2021-01-13 2021-01-11 1.600 456,000 -20,000 0.10% 729,600
2021-01-12 2021-01-08 1.200 476,000 -16,000 0.11% 571,200
2021-01-07 2021-01-05 1.160 492,000 -10,000 0.11% 570,720
2021-01-06 2021-01-04 1.110 502,000 -10,000 0.11% 557,220
2021-01-05 2020-12-31 1.030 512,000 -10,000 0.12% 527,360
2021-01-04 2020-12-29 0.950 522,000 -78,000 0.12% 495,900
2020-12-28 2020-12-22 0.820 600,000 +30,000 0.14% 492,000
2020-12-11 2020-12-09 0.910 570,000 +28,000 0.13% 518,700
2020-12-08 2020-12-04 0.900 542,000 -30,000 0.12% 487,800
2020-12-07 2020-12-03 0.850 572,000 -30,000 0.13% 486,200
2020-12-03 2020-12-01 0.830 602,000 -30,000 0.14% 499,660
2020-12-02 2020-11-30 0.770 632,000 -250,000 0.14% 486,640
2020-11-20 2020-11-18 0.720 882,000 -26,000 0.20% 635,040
2020-11-19 2020-11-17 0.710 908,000 +26,000 0.21% 644,680
2020-11-16 2020-11-12 0.700 882,000 -40,000 0.20% 617,400
2020-11-05 2020-11-03 0.660 922,000 +40,000 0.21% 608,520
2020-10-16 2020-10-14 0.670 882,000 -44,000 0.20% 590,940
2020-10-05 2020-09-29 0.670 926,000 -10,000 0.21% 620,420
2020-09-23 2020-09-21 0.660 936,000 -148,000 0.21% 617,760
2020-09-11 2020-09-09 0.660 1,084,000 +30,000 0.25% 715,440
2020-09-02 2020-08-31 0.670 1,054,000 +30,000 0.24% 706,180
2020-08-25 2020-08-21 0.700 1,024,000 +48,000 0.23% 716,800
2020-08-24 2020-08-20 0.690 976,000 +24,000 0.22% 673,440
2020-08-20 2020-08-18 0.680 952,000 +30,000 0.22% 647,360
2020-08-19 2020-08-17 0.690 922,000 +10,000 0.21% 636,180
2020-08-14 2020-08-12 0.670 912,000 +120,000 0.21% 611,040
2020-08-11 2020-08-07 0.680 792,000 +14,000 0.18% 538,560
2020-08-03 2020-07-30 0.740 778,000 -20,000 0.18% 575,720
2020-07-31 2020-07-29 0.720 798,000 -54,000 0.18% 574,560
2020-07-13 2020-07-09 0.740 852,000 -30,000 0.19% 630,480
2020-07-09 2020-07-07 0.710 882,000 +130,000 0.20% 626,220
2020-07-03 2020-06-30 0.750 752,000 -20,000 0.17% 564,000
2020-06-24 2020-06-22 0.750 772,000 -60,000 0.18% 579,000
2020-06-11 2020-06-09 0.680 832,000 -14,000 0.19% 565,760
2020-06-04 2020-06-02 0.640 846,000 +4,000 0.19% 541,440
2020-06-03 2020-06-01 0.640 842,000 +180,000 0.19% 538,880
2020-06-01 2020-05-28 0.660 662,000 -6,000 0.15% 436,920
2020-05-28 2020-05-26 0.720 668,000 +80,000 0.15% 480,960
2020-05-25 2020-05-21 0.780 588,000 -126,000 0.13% 458,640
2020-04-28 2020-04-24 0.770 714,000 -162,000 0.16% 549,780
2020-04-20 2020-04-16 0.800 876,000 +174,000 0.20% 700,800
2020-04-17 2020-04-15 0.850 702,000 +60,000 0.16% 596,700
2020-04-15 2020-04-09 0.890 642,000 +68,000 0.15% 571,380
2020-04-03 2020-04-01 0.780 574,000 -20,000 0.13% 447,720
2020-03-31 2020-03-27 0.730 594,000 -20,000 0.14% 433,620
2020-03-09 2020-03-05 0.840 614,000 -110,000 0.14% 515,760
2020-03-06 2020-03-04 0.810 724,000 +20,000 0.16% 586,440
2020-03-03 2020-02-28 0.880 704,000 +20,000 0.16% 619,520
2020-03-02 2020-02-27 0.920 684,000 +96,000 0.16% 629,280
2020-02-28 2020-02-26 0.890 588,000 +20,000 0.13% 523,320
2020-02-19 2020-02-17 1.010 568,000 -20,000 0.13% 573,680
2020-02-17 2020-02-13 1.030 588,000 +204,000 0.13% 605,640
2020-01-31 2020-01-29 0.910 384,000 +20,000 0.09% 349,440
2020-01-10 2020-01-08 0.990 364,000 -20,000 0.08% 360,360
2020-01-03 2019-12-31 0.920 384,000 +20,000 0.09% 353,280
2020-01-02 2019-12-27 0.930 364,000 -20,000 0.08% 338,520
2019-12-18 2019-12-16 0.820 384,000 +20,000 0.09% 314,880
2019-12-03 2019-11-29 0.810 364,000 -20,000 0.08% 294,840
2019-10-30 2019-10-28 0.850 384,000 -50,000 0.09% 326,400
2019-10-23 2019-10-21 0.820 434,000 +20,000 0.10% 355,880
2019-10-21 2019-10-17 0.830 414,000 -20,000 0.09% 343,620
2019-10-11 2019-10-09 0.710 434,000 +50,000 0.10% 308,140
2019-09-24 2019-09-20 0.830 384,000 +20,000 0.09% 318,720
2019-09-20 2019-09-18 0.850 364,000 -14,000 0.08% 309,400
2019-09-19 2019-09-17 0.880 378,000 +14,000 0.09% 332,640
2019-09-18 2019-09-16 0.770 364,000 -40,000 0.08% 280,280
2019-09-11 2019-09-09 0.570 404,000 +20,000 0.09% 230,280
2019-06-24 2019-06-20 1.170 384,000 +20,000 0.09% 449,280
2019-05-16 2019-05-14 1.330 364,000 +20,000 0.08% 484,120
2019-03-22 2019-03-20 1.520 344,000 -64,000 0.08% 522,880
2019-03-04 2019-02-28 1.550 408,000 -2,000 0.09% 632,400
2019-02-25 2019-02-21 1.480 410,000 -2,000 0.09% 606,800
2019-02-22 2019-02-20 1.500 412,000 -8,000 0.09% 618,000
2019-02-21 2019-02-19 1.440 420,000 -2,000 0.10% 604,800
2019-02-19 2019-02-15 1.450 422,000 -2,000 0.10% 611,900
2019-02-18 2019-02-14 1.460 424,000 +10,000 0.10% 619,040
2019-02-15 2019-02-13 1.460 414,000 -10,000 0.09% 604,440
2019-02-14 2019-02-12 1.480 424,000 -26,000 0.10% 627,520
2019-02-12 2019-02-08 1.400 450,000 -4,000 0.10% 630,000
2019-01-30 2019-01-28 1.320 454,000 +20,000 0.10% 599,280
2018-12-28 2018-12-24 1.250 434,000 +2,000 0.10% 542,500
2018-12-27 2018-12-20 1.230 432,000 +10,000 0.10% 531,360
2018-12-19 2018-12-17 1.300 422,000 +10,000 0.10% 548,600
2018-12-10 2018-12-06 1.391 412,000 +9,156 0.09% 573,055
2018-12-04 2018-11-30 1.503 402,844 +19,555 0.09% 605,639
2018-11-28 2018-11-26 1.677 383,289 -23,467 0.09% 642,880
2018-11-16 2018-11-14 1.503 406,756 +62,578 0.09% 611,521
2018-10-12 2018-10-10 1.422 344,178 +3,911 0.08% 489,280
2018-09-21 2018-09-19 1.565 340,267 -19,555 0.08% 532,441
2018-09-10 2018-09-06 1.688 359,822 +11,733 0.08% 607,200
2018-08-27 2018-08-23 1.902 348,089 -7,822 0.08% 662,160
2018-08-21 2018-08-17 1.986 355,911 +13,252 0.08% 707,004
2018-08-13 2018-08-09 2.040 342,659 +18,827 0.08% 698,880
2018-08-08 2018-08-06 2.082 323,832 +18,828 0.08% 674,241
2018-08-06 2018-08-02 2.231 305,004 +18,827 0.07% 680,399
2018-07-27 2018-07-25 2.411 286,177 -9,414 0.07% 690,080
2018-07-26 2018-07-24 2.358 295,591 +11,297 0.07% 697,081
2018-06-28 2018-06-26 2.826 284,294 +18,827 0.07% 803,320
2018-06-26 2018-06-22 3.282 265,467 -11,296 0.06% 871,381
2018-06-25 2018-06-21 3.081 276,763 -3,766 0.07% 852,600
2018-06-21 2018-06-19 3.166 280,529 +3,766 0.07% 888,041
2018-06-11 2018-06-07 3.219 276,763 +9,414 0.07% 890,820
2018-06-05 2018-06-01 3.144 267,349 -9,414 0.06% 840,639
2018-05-29 2018-05-25 3.134 276,763 +9,414 0.07% 867,300
2018-05-28 2018-05-24 3.144 267,349 -9,414 0.06% 840,639
2018-05-18 2018-05-16 3.059 276,763 +9,414 0.07% 846,720
2018-05-15 2018-05-11 3.049 267,349 -9,414 0.06% 815,079
2018-05-02 2018-04-27 2.847 276,763 -1,883 0.07% 787,920
2018-04-18 2018-04-16 2.879 278,646 -24,476 0.07% 802,160
2018-04-17 2018-04-13 3.112 303,122 -3,765 0.07% 943,462
2018-04-16 2018-04-12 3.197 306,887 +41,420 0.07% 981,260
2018-04-04 2018-03-29 2.900 265,467 +9,414 0.06% 769,861
2018-03-19 2018-03-15 3.346 256,053 -9,414 0.06% 856,800
2018-03-15 2018-03-13 3.112 265,467 -47,068 0.06% 826,261
2018-03-14 2018-03-12 2.847 312,535 -11,297 0.08% 889,759
2018-03-12 2018-03-08 2.783 323,832 -9,413 0.08% 901,281
2018-03-09 2018-03-07 2.762 333,245 -33,890 0.08% 920,399
2018-03-08 2018-03-06 2.730 367,135 -3,765 0.09% 1,002,301
2018-03-06 2018-03-02 2.603 370,900 -7,531 0.09% 965,299
2018-02-27 2018-02-23 2.677 378,431 +56,482 0.09% 1,013,039
2018-02-26 2018-02-22 2.794 321,949 +18,827 0.08% 899,460
2018-02-20 2018-02-13 2.815 303,122 +1,883 0.07% 853,301
2017-12-29 2017-12-27 3.091 301,239 -48,951 0.07% 931,201
2017-12-19 2017-12-15 2.709 350,190 -18,827 0.09% 948,600
2017-12-18 2017-12-14 2.847 369,017 -212,750 0.09% 1,050,559
2017-12-15 2017-12-13 2.974 581,767 -28,242 0.14% 1,730,399
2017-12-12 2017-12-08 2.975 610,009 -137,440 0.15% 1,814,614
2017-12-11 2017-12-07 2.889 747,449 +272,549 0.18% 2,159,246
2017-12-08 2017-12-06 2.867 474,900 +18,624 0.12% 1,361,701
2017-12-07 2017-12-05 2.878 456,276 +1,862 0.11% 1,313,200
2017-12-06 2017-12-04 2.975 454,414 +68,907 0.11% 1,351,761
2017-12-05 2017-12-01 2.685 385,507 -24,210 0.10% 1,035,001
2017-12-04 2017-11-30 2.814 409,717 -260,730 0.10% 1,152,799
2017-12-01 2017-11-29 2.395 670,447 +18,624 0.17% 1,605,601
2017-11-30 2017-11-28 2.341 651,823 -9,312 0.16% 1,526,000
2017-11-27 2017-11-23 2.180 661,135 -9,312 0.16% 1,441,300
2017-11-23 2017-11-21 2.148 670,447 +9,312 0.17% 1,440,001
2017-11-22 2017-11-20 2.255 661,135 +9,312 0.16% 1,491,000
2017-11-15 2017-11-13 2.287 651,823 +18,623 0.16% 1,491,000
2017-11-03 2017-11-01 2.352 633,200 -14,898 0.16% 1,489,201
2017-11-02 2017-10-31 2.298 648,098 +18,623 0.16% 1,489,439
2017-10-31 2017-10-27 2.309 629,475 -35,385 0.16% 1,453,400
2017-10-30 2017-10-26 2.287 664,860 -63,319 0.17% 1,520,821
2017-10-27 2017-10-25 2.148 728,179 -14,899 0.18% 1,563,999
2017-10-24 2017-10-20 2.083 743,078 -9,312 0.19% 1,548,119
2017-10-23 2017-10-19 2.051 752,390 +9,312 0.19% 1,543,280
2017-10-20 2017-10-18 2.073 743,078 -9,312 0.19% 1,540,139
2017-10-10 2017-10-06 2.019 752,390 -5,587 0.19% 1,519,040
2017-10-06 2017-10-03 2.051 757,977 +9,312 0.19% 1,554,740
2017-10-04 2017-09-29 2.051 748,665 -27,936 0.19% 1,535,639
2017-10-03 2017-09-28 2.040 776,601 +52,146 0.19% 1,584,601
2017-09-28 2017-09-26 2.051 724,455 +14,899 0.18% 1,485,980
2017-09-27 2017-09-25 2.105 709,556 -50,283 0.18% 1,493,520
2017-09-25 2017-09-21 2.116 759,839 +9,311 0.19% 1,607,519
2017-09-22 2017-09-20 2.094 750,528 +14,899 0.19% 1,571,701
2017-09-19 2017-09-15 2.105 735,629 +5,587 0.18% 1,548,400
2017-09-18 2017-09-14 2.159 730,042 +9,312 0.18% 1,575,840
2017-09-14 2017-09-12 2.212 720,730 +18,623 0.18% 1,594,440
2017-09-12 2017-09-08 2.212 702,107 +9,312 0.18% 1,553,241
2017-09-11 2017-09-07 2.212 692,795 +14,899 0.17% 1,532,640
2017-09-08 2017-09-06 2.255 677,896 +46,559 0.17% 1,528,800
2017-09-07 2017-09-05 2.298 631,337 +39,109 0.16% 1,450,920
2017-09-04 2017-08-31 2.147 592,228 +14,516 0.15% 1,271,361
2017-08-31 2017-08-29 2.147 577,712 -9,084 0.15% 1,240,199
2017-08-29 2017-08-25 2.191 586,796 +9,084 0.15% 1,285,540
2017-08-24 2017-08-21 2.235 577,712 -5,451 0.15% 1,291,079
2017-08-22 2017-08-18 2.290 583,163 -19,983 0.15% 1,335,361
2017-08-21 2017-08-17 2.224 603,146 +27,250 0.15% 1,341,279
2017-08-18 2017-08-16 2.257 575,896 -45,417 0.15% 1,299,701
2017-08-17 2017-08-15 2.015 621,313 +12,717 0.16% 1,251,719
2017-08-16 2017-08-14 2.070 608,596 -9,084 0.16% 1,259,599
2017-08-15 2017-08-11 2.015 617,680 +19,984 0.16% 1,244,400
2017-08-11 2017-08-09 2.114 597,696 -18,167 0.15% 1,263,360
2017-08-10 2017-08-08 2.136 615,863 +9,083 0.16% 1,315,319
2017-08-09 2017-08-07 2.169 606,780 -18,167 0.16% 1,315,961
2017-08-08 2017-08-04 2.158 624,947 +9,084 0.16% 1,348,480
2017-08-04 2017-08-02 2.202 615,863 +9,083 0.16% 1,355,999
2017-08-03 2017-08-01 2.268 606,780 +9,084 0.16% 1,376,081
2017-08-02 2017-07-31 2.290 597,696 +3,633 0.15% 1,368,640
2017-08-01 2017-07-28 2.290 594,063 +9,084 0.15% 1,360,321
2017-07-31 2017-07-27 2.279 584,979 +16,350 0.15% 1,333,079
2017-07-28 2017-07-26 2.367 568,629 +9,084 0.15% 1,345,900
2017-07-27 2017-07-25 2.411 559,545 +9,083 0.14% 1,349,039
2017-07-26 2017-07-24 2.411 550,462 +18,167 0.14% 1,327,140
2017-07-25 2017-07-21 2.433 532,295 -29,067 0.14% 1,295,061
2017-07-24 2017-07-20 2.367 561,362 -9,084 0.14% 1,328,700
2017-07-21 2017-07-19 2.246 570,446 +78,119 0.15% 1,281,121
2017-07-17 2017-07-13 2.532 492,327 -7,267 0.13% 1,246,599
2017-07-14 2017-07-12 2.532 499,594 +45,418 0.13% 1,265,000
2017-07-12 2017-07-10 2.455 454,176 -14,534 0.12% 1,114,999
2017-07-11 2017-07-07 2.444 468,710 +14,534 0.12% 1,145,520
2017-07-07 2017-07-05 2.466 454,176 -18,167 0.12% 1,119,999
2017-07-06 2017-07-04 2.477 472,343 +12,716 0.12% 1,169,999
2017-07-05 2017-07-03 2.532 459,627 -23,617 0.12% 1,163,801
2017-07-04 2017-06-30 2.532 483,244 -10,900 0.12% 1,223,601
2017-07-03 2017-06-29 2.455 494,144 -25,434 0.13% 1,213,120
2017-06-30 2017-06-28 2.147 519,578 +9,084 0.13% 1,115,400
2017-06-27 2017-06-23 2.235 510,494 +14,533 0.13% 1,140,859
2017-06-23 2017-06-21 2.136 495,961 +9,084 0.13% 1,059,241
2017-06-22 2017-06-20 2.136 486,877 +47,234 0.13% 1,039,840
2017-06-21 2017-06-19 2.125 439,643 -18,167 0.11% 934,120
2017-06-14 2017-06-12 2.026 457,810 +18,167 0.12% 927,360
2017-06-12 2017-06-08 2.059 439,643 -9,083 0.11% 905,080
2017-06-09 2017-06-07 2.081 448,726 +36,334 0.12% 933,659
2017-06-08 2017-06-06 2.081 412,392 -9,084 0.11% 858,060
2017-06-07 2017-06-05 2.059 421,476 -14,533 0.11% 867,681
2017-06-02 2017-05-31 1.982 436,009 +9,083 0.11% 863,999
2017-05-29 2017-05-25 1.927 426,926 -30,884 0.11% 822,500
2017-05-24 2017-05-22 1.872 457,810 -18,167 0.12% 856,800
2017-05-23 2017-05-19 1.816 475,977 +30,884 0.12% 864,600
2017-05-18 2017-05-16 1.894 445,093 +18,167 0.11% 842,800
2017-05-16 2017-05-12 1.916 426,926 +18,167 0.11% 817,800
2017-05-08 2017-05-04 1.883 408,759 -34,517 0.11% 769,500
2017-05-05 2017-05-02 1.938 443,276 -30,884 0.11% 858,880
2017-05-04 2017-04-28 1.850 474,160 -3,634 0.12% 876,960
2017-05-02 2017-04-27 1.827 477,794 -32,700 0.12% 873,161
2017-04-26 2017-04-24 1.772 510,494 -18,167 0.13% 904,819
2017-04-21 2017-04-19 1.706 528,661 +18,167 0.14% 902,099
2017-04-18 2017-04-12 1.761 510,494 -18,167 0.13% 899,199
2017-04-13 2017-04-11 1.728 528,661 +36,334 0.14% 913,739
2017-04-10 2017-04-06 1.772 492,327 -9,084 0.13% 872,620
2017-04-07 2017-04-05 1.805 501,411 +18,167 0.13% 905,280
2017-03-29 2017-03-27 1.872 483,244 +27,251 0.12% 904,401
2017-03-22 2017-03-20 1.872 455,993 -5,450 0.12% 853,400
2017-03-21 2017-03-17 1.861 461,443 +36,334 0.12% 858,520
2017-03-17 2017-03-15 1.872 425,109 -12,717 0.11% 795,600
2017-03-16 2017-03-14 1.673 437,826 -18,167 0.11% 732,640
2017-03-15 2017-03-13 1.629 455,993 -21,801 0.12% 742,960
2017-02-15 2017-02-13 1.607 477,794 -18,167 0.12% 767,961
2017-02-14 2017-02-10 1.596 495,961 +38,151 0.13% 791,701
2017-02-13 2017-02-09 1.596 457,810 -5,450 0.12% 730,800
2017-02-10 2017-02-08 1.607 463,260 -45,418 0.12% 744,600
2017-01-20 2017-01-18 1.541 508,678 -9,083 0.13% 784,001
2017-01-13 2017-01-11 1.541 517,761 -7,267 0.13% 798,000
2017-01-12 2017-01-10 1.508 525,028 +52,685 0.13% 791,860
2017-01-10 2017-01-06 1.596 472,343 -18,168 0.12% 753,999
2017-01-06 2017-01-04 1.596 490,511 -1,816 0.13% 783,001
2017-01-04 2016-12-30 1.585 492,327 +18,167 0.13% 780,480
2016-12-28 2016-12-22 1.607 474,160 -18,167 0.12% 762,120
2016-12-14 2016-12-12 1.530 492,327 -43,601 0.13% 753,380
2016-12-13 2016-12-09 1.596 535,928 +136,253 0.14% 855,500
2016-12-12 2016-12-08 2.154 399,675 -54,501 0.10% 860,703
2016-12-09 2016-12-07 2.116 454,176 +110,346 0.12% 961,110
2016-12-08 2016-12-06 2.129 343,830 +16,067 0.10% 731,880
2016-12-07 2016-12-05 2.141 327,763 -77,121 0.10% 701,760
2016-12-06 2016-12-02 2.041 404,884 +54,627 0.12% 826,560
2016-12-05 2016-12-01 2.054 350,257 +14,460 0.10% 719,401
2016-12-02 2016-11-30 2.054 335,797 +56,234 0.10% 689,701
2016-12-01 2016-11-29 2.116 279,563 -14,460 0.08% 591,601
2016-11-30 2016-11-28 1.830 294,023 +73,908 0.09% 538,020
2016-11-29 2016-11-25 1.755 220,115 +16,066 0.07% 386,339
2016-08-30 2016-08-26 1.520 204,049 +8,502 0.06% 310,101
2016-04-15 2016-04-13 1.689 195,547 -23,096 0.06% 330,201
2016-04-14 2016-04-12 1.585 218,643 -7,698 0.07% 346,481
2016-04-01 2016-03-30 1.585 226,341 +30,794 0.07% 358,679
2015-09-09 2015-09-07 1.208 195,547 +3,080 0.06% 236,221
2015-08-27 2015-08-25 1.234 192,467 +8,104 0.06% 237,500
2015-06-15 2015-06-11 2.183 184,363 -22,124 0.06% 402,499
2015-05-28 2015-05-26 2.183 206,487 +22,124 0.07% 450,800
2015-05-26 2015-05-21 2.237 184,363 +2,950 0.06% 412,499
2015-04-27 2015-04-23 1.709 181,413 -10,325 0.06% 309,959
2015-04-15 2015-04-13 1.709 191,738 -5,899 0.06% 327,600
2015-02-24 2015-02-18 1.939 197,637 +10,324 0.06% 383,239
2015-01-09 2015-01-07 1.424 187,313 -11,799 0.06% 266,700
2015-01-06 2015-01-02 1.397 199,112 -14,749 0.06% 278,100
2014-12-18 2014-12-16 1.424 213,861 -14,749 0.07% 304,500
2014-10-14 2014-10-10 1.342 228,610 +14,749 0.07% 306,899
2014-09-12 2014-09-10 1.437 213,861 -60,471 0.07% 307,400
2014-08-27 2014-08-25 1.467 274,332 +8,068 0.09% 402,436
2014-08-18 2014-08-14 1.453 266,264 -7,158 0.09% 386,880
2014-07-25 2014-07-23 1.607 273,422 +7,158 0.09% 439,301
2014-07-03 2014-06-30 1.327 266,264 -17,178 0.09% 353,400
2014-06-23 2014-06-19 1.271 283,442 +17,178 0.09% 360,360
2014-04-01 2014-03-28 1.593 266,264 -11,452 0.09% 424,080
2014-03-26 2014-03-24 1.649 277,716 -1,432 0.09% 457,840
2014-03-04 2014-02-28 1.788 279,148 -166,057 0.09% 499,201
2014-02-26 2014-02-24 1.872 445,205 +31,494 0.15% 833,481
2013-08-28 2013-08-26 1.538 413,711 +11,599 0.14% 636,300
2013-06-14 2013-06-11 1.466 402,112 -69,569 0.14% 589,560
2013-05-31 2013-05-29 1.366 471,681 -37,568 0.16% 644,100
2013-03-11 2013-03-07 1.366 509,249 -2,783 0.17% 695,400
2013-02-28 2013-02-26 1.380 512,032 -9,739 0.18% 706,561
2013-01-28 2013-01-24 1.509 521,771 +20,871 0.18% 787,500
2013-01-16 2013-01-14 1.509 500,900 +107,137 0.17% 755,999
2013-01-10 2013-01-08 1.380 393,763 +22,262 0.14% 543,359
2012-12-11 2012-12-07 1.294 371,501 +23,653 0.13% 480,600
2012-12-06 2012-12-04 1.308 347,848 +11,132 0.12% 455,001
2012-11-27 2012-11-23 1.308 336,716 -13,914 0.12% 440,440
2012-10-22 2012-10-18 1.495 350,630 +23,653 0.12% 524,160
2012-10-19 2012-10-17 1.466 326,977 +55,656 0.11% 479,401
2012-10-18 2012-10-16 1.552 271,321 +86,266 0.09% 421,200
2012-10-03 2012-09-27 1.294 185,055 +2,783 0.06% 239,400
2012-08-22 2012-08-20 1.322 182,272 +3,962 0.06% 241,040
2011-11-08 2011-11-04 2.042 178,310 -6,805 0.06% 364,181
2011-11-02 2011-10-31 2.277 185,115 +6,805 0.06% 421,599
2011-09-30 2011-09-27 2.439 178,310 -13,611 0.06% 434,921
2011-09-26 2011-09-22 2.410 191,921 -16,334 0.07% 462,480
2011-09-02 2011-08-31 2.792 208,255 +1,361 0.07% 581,401
2011-08-31 2011-08-29 2.792 206,894 +13,612 0.07% 577,601
2011-08-30 2011-08-26 2.806 193,282 +20,417 0.07% 542,439
2011-08-26 2011-08-24 2.865 172,865 +13,611 0.06% 495,300
2011-08-17 2011-08-15 3.286 159,254 +3,288 0.06% 523,262
2011-06-30 2011-06-28 3.721 155,966 -79,983 0.06% 580,319
2011-03-29 2011-03-25 4.141 235,949 +2,666 0.08% 977,040
2011-03-25 2011-03-23 4.186 233,283 +13,331 0.08% 976,500
2011-03-24 2011-03-22 4.216 219,952 -15,997 0.08% 927,298
2011-03-23 2011-03-21 4.276 235,949 +26,661 0.08% 1,008,900
2011-03-22 2011-03-18 4.231 209,288 +6,665 0.07% 885,479
2011-03-21 2011-03-17 4.231 202,623 +26,661 0.07% 857,280
2011-03-09 2011-03-07 4.381 175,962 +13,330 0.06% 770,880
2011-03-02 2011-02-28 4.486 162,632 +6,666 0.06% 729,562
2011-02-28 2011-02-24 4.531 155,966 -39,992 0.06% 706,679
2011-02-18 2011-02-16 4.456 195,958 +39,992 0.07% 873,181
2011-01-13 2011-01-11 4.921 155,966 -6,666 0.06% 767,518
2011-01-11 2011-01-07 4.786 162,632 -6,665 0.06% 778,362
2011-01-06 2011-01-04 4.501 169,297 -33,326 0.06% 762,001
2011-01-04 2010-12-31 4.276 202,623 -6,665 0.07% 866,400
2010-12-20 2010-12-16 4.291 209,288 -7,998 0.07% 898,039
2010-12-15 2010-12-13 4.291 217,286 -27,994 0.08% 932,358
2010-12-10 2010-12-08 4.390 245,280 +3,832 0.09% 1,076,661
2010-11-18 2010-11-16 4.542 241,448 +13,122 0.09% 1,096,641
2010-11-16 2010-11-12 4.588 228,326 -13,122 0.08% 1,047,481
2010-11-12 2010-11-10 4.588 241,448 +13,122 0.09% 1,107,681
2010-10-26 2010-10-22 4.496 228,326 -6,561 0.08% 1,026,601
2010-10-12 2010-10-08 4.313 234,887 -9,185 0.09% 1,013,141
2010-10-07 2010-10-05 4.268 244,072 +13,122 0.09% 1,041,599
2010-09-29 2010-09-27 4.390 230,950 -13,122 0.08% 1,013,759
2010-09-01 2010-08-30 4.268 244,072 +13,122 0.09% 1,041,599
2010-08-24 2010-08-20 4.563 230,950 +6,460 0.08% 1,053,796
2010-08-23 2010-08-19 4.579 224,490 -12,755 0.08% 1,027,840
2010-08-13 2010-08-11 4.516 237,245 +12,755 0.09% 1,071,360
2010-08-12 2010-08-10 4.547 224,490 -2,551 0.08% 1,020,800
2010-08-05 2010-08-03 4.704 227,041 -28,061 0.09% 1,068,000
2010-08-04 2010-08-02 4.579 255,102 -35,715 0.10% 1,167,999
2010-08-02 2010-07-29 4.422 290,817 +2,551 0.11% 1,285,922
2010-07-30 2010-07-28 4.359 288,266 +12,756 0.11% 1,256,562
2010-07-29 2010-07-27 4.437 275,510 +57,398 0.10% 1,222,558
2010-07-28 2010-07-26 5.033 218,112 -63,776 0.08% 1,097,818
2010-07-23 2010-07-21 4.579 281,888 +25,510 0.11% 1,290,640
2010-07-16 2010-07-14 4.579 256,378 -80,357 0.10% 1,173,841
2010-07-06 2010-07-02 4.359 336,735 +6,378 0.13% 1,467,840
2010-06-30 2010-06-28 4.516 330,357 -6,378 0.12% 1,491,838
2010-06-29 2010-06-25 4.296 336,735 -51,020 0.13% 1,446,720
2010-06-21 2010-06-17 3.842 387,755 +11,479 0.15% 1,489,598
2010-06-14 2010-06-10 3.842 376,276 -923,470 0.14% 1,445,501
2010-05-28 2010-05-26 3.920 1,299,746 +1,276 0.49% 5,095,000
2010-05-27 2010-05-25 3.920 1,298,470 -24,235 0.49% 5,089,998
2010-05-20 2010-05-18 4.218 1,322,705 +2,551 0.50% 5,579,059
2010-05-13 2010-05-11 4.061 1,320,154 +8,928 0.50% 5,361,300
2010-05-10 2010-05-06 4.202 1,311,226 +19,133 0.49% 5,510,082
2010-05-07 2010-05-05 4.312 1,292,093 +25,510 0.48% 5,571,501
2010-05-06 2010-05-04 4.390 1,266,583 -44,643 0.48% 5,560,802
2010-05-04 2010-04-30 4.390 1,311,226 -7,653 0.49% 5,756,802
2010-04-21 2010-04-19 4.155 1,318,879 +44,643 0.49% 5,480,202
2010-04-20 2010-04-16 4.234 1,274,236 -56,122 0.48% 5,394,601
2010-04-13 2010-04-09 4.155 1,330,358 +11,479 0.50% 5,527,899
2010-03-18 2010-03-16 4.092 1,318,879 -25,510 0.49% 5,397,482
2010-03-12 2010-03-10 4.014 1,344,389 +12,755 0.50% 5,396,481
2010-03-10 2010-03-08 3.998 1,331,634 +6,378 0.50% 5,324,401
2010-03-05 2010-03-03 4.155 1,325,256 -25,510 0.50% 5,506,699
2010-03-01 2010-02-25 3.904 1,350,766 +12,755 0.51% 5,273,818
2010-02-05 2010-02-03 4.359 1,338,011 -12,755 0.50% 5,832,439
2010-02-04 2010-02-02 4.155 1,350,766 +6,377 0.51% 5,612,698
2010-02-03 2010-02-01 4.077 1,344,389 -6,377 0.50% 5,480,801
2010-01-28 2010-01-26 3.951 1,350,766 +12,755 0.51% 5,337,358
2010-01-26 2010-01-22 4.328 1,338,011 +6,377 0.50% 5,790,479
2010-01-22 2010-01-20 4.735 1,331,634 -21,683 0.50% 6,305,761
2010-01-21 2010-01-19 4.390 1,353,317 +7,653 0.51% 5,941,598
2010-01-19 2010-01-15 3.889 1,345,664 -10,204 0.51% 5,232,799
2010-01-18 2010-01-14 3.795 1,355,868 -3,827 0.51% 5,144,918
2010-01-06 2010-01-04 3.230 1,359,695 -133,929 0.51% 4,391,920
2009-12-28 2009-12-22 3.340 1,493,624 +8,929 0.56% 4,988,461
2009-12-22 2009-12-18 3.420 1,484,695 +12,432 0.56% 5,077,838
2009-12-14 2009-12-10 3.709 1,472,263 -37,367 0.57% 5,460,839
2009-12-09 2009-12-07 4.078 1,509,630 +29,893 0.59% 6,156,958
2009-12-08 2009-12-04 3.773 1,479,737 +153,205 0.58% 5,583,601
2009-11-30 2009-11-26 2.569 1,326,532 +11,210 0.52% 3,408,001
2009-11-27 2009-11-25 2.569 1,315,322 -31,139 0.51% 3,379,201
2009-11-17 2009-11-13 2.441 1,346,461 +47,332 0.52% 3,286,241
2009-11-16 2009-11-12 2.473 1,299,129 +22,420 0.51% 3,212,440
2009-11-10 2009-11-06 2.473 1,276,709 -6,228 0.50% 3,157,000
2009-10-16 2009-10-14 2.553 1,282,937 -49,823 0.50% 3,275,401
2009-10-05 2009-09-30 2.376 1,332,760 -31,139 0.52% 3,167,201
2009-10-02 2009-09-29 2.344 1,363,899 -24,911 0.54% 3,197,401
2009-09-30 2009-09-28 2.344 1,388,810 +41,104 0.55% 3,255,800
2009-09-25 2009-09-23 2.328 1,347,706 -14,947 0.53% 3,137,799
2009-09-24 2009-09-22 2.248 1,362,653 +44,840 0.54% 3,063,200
2009-09-11 2009-09-09 2.216 1,317,813 +93,418 0.52% 2,920,081
2009-09-10 2009-09-08 2.168 1,224,395 +93,418 0.48% 2,654,100
2009-08-14 2009-08-12 2.394 1,130,977 +31,199 0.44% 2,707,900
2009-08-11 2009-08-07 2.411 1,099,778 -30,280 0.44% 2,651,360
2009-08-07 2009-08-05 2.328 1,130,058 +30,280 0.46% 2,631,060
2009-07-30 2009-07-28 2.477 1,099,778 -48,448 0.44% 2,724,000
2009-07-29 2009-07-27 2.394 1,148,226 -12,112 0.46% 2,749,199
2009-07-28 2009-07-24 2.312 1,160,338 +9,689 0.47% 2,682,399
2009-07-27 2009-07-23 2.312 1,150,649 +15,746 0.46% 2,660,001
2009-07-23 2009-07-21 2.526 1,134,903 +36,336 0.46% 2,867,220
2009-07-22 2009-07-20 2.543 1,098,567 -18,168 0.44% 2,793,561
2009-06-29 2009-06-25 2.312 1,116,735 +6,056 0.45% 2,581,600
2009-05-29 2009-05-26 1.866 1,110,679 -6,056 0.45% 2,072,420
2009-05-13 2009-05-11 1.932 1,116,735 +6,056 0.45% 2,157,480
2009-05-06 2009-05-04 1.981 1,110,679 -9,689 0.45% 2,200,800
2009-01-02 2008-12-29 2.215 1,120,368 +34,770 0.45% 2,482,028
2008-10-23 2008-10-21 1.466 1,085,598 +23,472 0.45% 1,590,999
2008-09-05 2008-09-03 2.624 1,062,126 +39,903 0.44% 2,787,400
2008-09-04 2008-09-02 2.658 1,022,223 +22,299 0.43% 2,717,520
2008-08-14 2008-08-12 2.803 999,924 +33,331 0.42% 2,802,786
2008-03-26 2008-03-20 3.349 966,593 +5,672 0.42% 3,237,599
2008-01-21 2008-01-17 3.438 960,921 -5,672 0.41% 3,303,301
2008-01-04 2008-01-02 3.924 966,593 +19,952 0.42% 3,793,015
2007-12-19 2007-12-17 4.086 946,641 +5,556 0.42% 3,868,081
2007-08-28 2007-08-24 4.050 941,085 -5,556 0.42% 3,811,499
2007-08-15 2007-08-13 4.593 946,641 +19,086 0.42% 4,347,656
2007-08-06 2007-08-02 5.236 927,555 +26,128 0.42% 4,856,399
2007-07-31 2007-07-27 5.144 901,427 -5,443 0.41% 4,636,801
2007-07-27 2007-07-25 5.346 906,870 -4,355 0.41% 4,848,058
2007-07-26 2007-07-24 5.511 911,225 -27,217 0.41% 5,022,000
2007-06-26 2007-06-22 4.648 938,442 0.42% 4,361,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top