History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-27 2024-08-23 0.720 0 +0
2024-08-26 2024-08-22 0.720 0 -3,904,000
2024-08-02 2024-07-31 0.720 3,904,000 -140,000 0.89% 2,810,880
2024-07-30 2024-07-26 0.710 4,044,000 -256,000 0.92% 2,871,240
2024-07-29 2024-07-25 0.710 4,300,000 -100,000 0.98% 3,053,000
2024-07-25 2024-07-23 0.690 4,400,000 -70,000 1.00% 3,036,000
2024-07-24 2024-07-22 0.680 4,470,000 -170,000 1.02% 3,039,600
2024-07-19 2024-07-17 0.680 4,640,000 -100,000 1.06% 3,155,200
2024-07-17 2024-07-15 0.680 4,740,000 -46,000 1.08% 3,223,200
2024-07-16 2024-07-12 0.690 4,786,000 -4,000 1.09% 3,302,340
2024-07-05 2024-07-03 0.680 4,790,000 -62,000 1.09% 3,257,200
2024-06-26 2024-06-24 0.670 4,852,000 -14,000 1.11% 3,250,840
2024-06-05 2024-06-03 0.670 4,866,000 -20,000 1.11% 3,260,220
2024-05-13 2024-05-09 0.660 4,886,000 -128,000 1.11% 3,224,760
2024-05-08 2024-05-06 0.650 5,014,000 -72,000 1.14% 3,259,100
2024-05-07 2024-05-03 0.640 5,086,000 -56,000 1.16% 3,255,040
2024-04-22 2024-04-18 0.670 5,142,000 -16,000 1.17% 3,445,140
2024-03-05 2024-03-01 0.470 5,158,000 -32,000 1.18% 2,424,260
2023-12-22 2023-12-20 0.520 5,190,000 +56,000 1.18% 2,698,800
2023-12-19 2023-12-15 0.680 5,134,000 -62,000 1.17% 3,491,120
2023-12-18 2023-12-14 0.550 5,196,000 -6,000 1.18% 2,857,800
2023-12-14 2023-12-12 0.550 5,202,000 -66,000 1.19% 2,861,100
2023-12-12 2023-12-08 0.510 5,268,000 -4,000 1.20% 2,686,680
2023-12-11 2023-12-07 0.510 5,272,000 -20,000 1.20% 2,688,720
2023-12-01 2023-11-29 0.325 5,292,000 -2,000 1.21% 1,719,900
2023-11-24 2023-11-22 0.350 5,294,000 -10,000 1.21% 1,852,900
2023-11-17 2023-11-15 0.390 5,304,000 +2,000 1.21% 2,068,560
2023-10-18 2023-10-16 0.380 5,302,000 +20,000 1.21% 2,014,760
2023-08-18 2023-08-16 0.370 5,282,000 -56,000 1.20% 1,954,340
2023-07-19 2023-07-14 0.405 5,338,000 -68,000 1.22% 2,161,890
2023-07-10 2023-07-06 0.430 5,406,000 -4,000 1.23% 2,324,580
2023-06-28 2023-06-26 0.430 5,410,000 -70,000 1.23% 2,326,300
2023-06-26 2023-06-21 0.450 5,480,000 -20,000 1.25% 2,466,000
2023-06-23 2023-06-20 0.435 5,500,000 -64,000 1.25% 2,392,500
2023-06-02 2023-05-31 0.470 5,564,000 -300,000 1.27% 2,615,080
2023-05-15 2023-05-11 0.450 5,864,000 -30,000 1.34% 2,638,800
2023-05-10 2023-05-08 0.460 5,894,000 +100,000 1.34% 2,711,240
2023-04-13 2023-04-11 0.510 5,794,000 +20,000 1.32% 2,954,940
2023-04-12 2023-04-06 0.500 5,774,000 -10,000 1.32% 2,887,000
2023-03-16 2023-03-14 0.570 5,784,000 +2,000 1.32% 3,296,880
2023-03-08 2023-03-06 0.540 5,782,000 +90,000 1.32% 3,122,280
2023-03-07 2023-03-03 0.550 5,692,000 +10,000 1.30% 3,130,600
2023-02-17 2023-02-15 0.600 5,682,000 -120,000 1.29% 3,409,200
2023-02-10 2023-02-08 0.550 5,802,000 +150,000 1.32% 3,191,100
2023-02-09 2023-02-07 0.560 5,652,000 +100,000 1.29% 3,165,120
2023-01-12 2023-01-10 0.600 5,552,000 +4,000 1.26% 3,331,200
2022-12-28 2022-12-22 0.600 5,548,000 +20,000 1.26% 3,328,800
2022-12-02 2022-11-30 0.630 5,528,000 -4,000 1.26% 3,482,640
2022-10-12 2022-10-10 0.550 5,532,000 +68,000 1.26% 3,042,600
2022-10-03 2022-09-29 0.620 5,464,000 +70,000 1.24% 3,387,680
2022-09-27 2022-09-23 0.690 5,394,000 +120,000 1.23% 3,721,860
2022-09-09 2022-09-07 0.660 5,274,000 -196,000 1.20% 3,480,840
2022-09-06 2022-09-02 0.700 5,470,000 -68,000 1.25% 3,829,000
2022-08-22 2022-08-18 0.710 5,538,000 +10,000 1.26% 3,931,980
2022-08-19 2022-08-17 0.720 5,528,000 +8,000 1.26% 3,980,160
2022-08-18 2022-08-16 0.710 5,520,000 +8,000 1.26% 3,919,200
2022-08-17 2022-08-15 0.700 5,512,000 +6,000 1.26% 3,858,400
2022-08-11 2022-08-09 0.660 5,506,000 +30,000 1.25% 3,633,960
2022-08-01 2022-07-28 0.730 5,476,000 -16,000 1.25% 3,997,480
2022-07-26 2022-07-22 0.650 5,492,000 -8,000 1.25% 3,569,800
2022-07-20 2022-07-18 0.670 5,500,000 +20,000 1.25% 3,685,000
2022-06-17 2022-06-15 0.640 5,480,000 -12,000 1.25% 3,507,200
2022-05-05 2022-05-03 0.640 5,492,000 +4,000 1.25% 3,514,880
2022-04-01 2022-03-30 0.650 5,488,000 +30,000 1.25% 3,567,200
2022-03-30 2022-03-28 0.670 5,458,000 -20,000 1.24% 3,656,860
2022-03-23 2022-03-21 0.650 5,478,000 -10,000 1.25% 3,560,700
2022-03-17 2022-03-15 0.610 5,488,000 -58,000 1.25% 3,347,680
2022-03-09 2022-03-07 0.650 5,546,000 -50,000 1.26% 3,604,900
2022-03-03 2022-03-01 0.740 5,596,000 -10,000 1.27% 4,141,040
2022-01-17 2022-01-13 0.760 5,606,000 +34,000 1.28% 4,260,560
2022-01-14 2022-01-12 0.770 5,572,000 +38,000 1.27% 4,290,440
2021-11-29 2021-11-25 0.870 5,534,000 -50,000 1.26% 4,814,580
2021-11-24 2021-11-22 0.870 5,584,000 -24,000 1.27% 4,858,080
2021-11-23 2021-11-19 0.870 5,608,000 -10,000 1.28% 4,878,960
2021-11-22 2021-11-18 0.850 5,618,000 +24,000 1.28% 4,775,300
2021-11-11 2021-11-09 0.730 5,594,000 +50,000 1.27% 4,083,620
2021-11-03 2021-11-01 0.760 5,544,000 +10,000 1.26% 4,213,440
2021-10-25 2021-10-21 0.800 5,534,000 +10,000 1.26% 4,427,200
2021-10-22 2021-10-20 0.790 5,524,000 -10,000 1.26% 4,363,960
2021-10-05 2021-09-30 0.810 5,534,000 -20,000 1.26% 4,482,540
2021-09-24 2021-09-21 0.830 5,554,000 -30,000 1.27% 4,609,820
2021-09-20 2021-09-16 0.810 5,584,000 +20,000 1.27% 4,523,040
2021-09-17 2021-09-15 0.830 5,564,000 +10,000 1.27% 4,618,120
2021-09-15 2021-09-13 0.880 5,554,000 -2,000 1.27% 4,887,520
2021-09-10 2021-09-08 0.880 5,556,000 -86,000 1.27% 4,889,280
2021-09-09 2021-09-07 0.870 5,642,000 +48,000 1.29% 4,908,540
2021-08-30 2021-08-26 0.930 5,594,000 -10,000 1.27% 5,202,420
2021-08-20 2021-08-18 0.930 5,604,000 -14,000 1.28% 5,211,720
2021-08-12 2021-08-10 0.960 5,618,000 +40,000 1.28% 5,393,280
2021-08-04 2021-08-02 0.950 5,578,000 +34,000 1.27% 5,299,100
2021-08-02 2021-07-29 0.940 5,544,000 -10,000 1.26% 5,211,360
2021-07-30 2021-07-28 0.920 5,554,000 -176,000 1.27% 5,109,680
2021-07-29 2021-07-27 0.930 5,730,000 -6,000 1.31% 5,328,900
2021-07-28 2021-07-26 1.000 5,736,000 +20,000 1.31% 5,736,000
2021-07-23 2021-07-21 1.080 5,716,000 -10,000 1.30% 6,173,280
2021-07-21 2021-07-19 1.100 5,726,000 -66,000 1.30% 6,298,600
2021-07-20 2021-07-16 1.120 5,792,000 -302,000 1.32% 6,487,040
2021-07-16 2021-07-14 1.000 6,094,000 -10,000 1.39% 6,094,000
2021-07-07 2021-07-05 1.000 6,104,000 -112,000 1.39% 6,104,000
2021-07-06 2021-07-02 1.050 6,216,000 -372,000 1.42% 6,526,800
2021-07-05 2021-06-30 1.080 6,588,000 +22,000 1.50% 7,115,040
2021-06-30 2021-06-28 1.140 6,566,000 +26,000 1.50% 7,485,240
2021-06-28 2021-06-24 1.140 6,540,000 -230,000 1.49% 7,455,600
2021-06-25 2021-06-23 1.140 6,770,000 -48,000 1.54% 7,717,800
2021-06-24 2021-06-22 1.160 6,818,000 +98,000 1.55% 7,908,880
2021-06-23 2021-06-21 1.100 6,720,000 -22,000 1.53% 7,392,000
2021-06-22 2021-06-18 1.090 6,742,000 -24,000 1.54% 7,348,780
2021-06-21 2021-06-17 1.140 6,766,000 -30,000 1.54% 7,713,240
2021-06-18 2021-06-16 1.140 6,796,000 +10,000 1.55% 7,747,440
2021-06-17 2021-06-15 1.150 6,786,000 -10,000 1.55% 7,803,900
2021-06-16 2021-06-11 1.140 6,796,000 -80,000 1.55% 7,747,440
2021-06-15 2021-06-10 1.150 6,876,000 +22,000 1.57% 7,907,400
2021-06-11 2021-06-09 1.220 6,854,000 +10,000 1.56% 8,361,880
2021-06-10 2021-06-08 1.210 6,844,000 -50,000 1.56% 8,281,240
2021-06-09 2021-06-07 1.190 6,894,000 +74,000 1.57% 8,203,860
2021-06-08 2021-06-04 1.020 6,820,000 +26,000 1.55% 6,956,400
2021-06-07 2021-06-03 1.030 6,794,000 +6,000 1.55% 6,997,820
2021-06-04 2021-06-02 1.020 6,788,000 +26,000 1.55% 6,923,760
2021-06-03 2021-06-01 1.000 6,762,000 -64,000 1.54% 6,762,000
2021-06-02 2021-05-31 0.940 6,826,000 -74,000 1.56% 6,416,440
2021-06-01 2021-05-28 0.980 6,900,000 -20,000 1.57% 6,762,000
2021-05-31 2021-05-27 0.950 6,920,000 +40,000 1.58% 6,574,000
2021-05-28 2021-05-26 0.990 6,880,000 +30,000 1.57% 6,811,200
2021-05-27 2021-05-25 0.970 6,850,000 -92,000 1.56% 6,644,500
2021-05-25 2021-05-21 0.940 6,942,000 +50,000 1.58% 6,525,480
2021-05-24 2021-05-20 0.980 6,892,000 -48,000 1.57% 6,754,160
2021-05-21 2021-05-18 0.990 6,940,000 -2,000 1.58% 6,870,600
2021-05-20 2021-05-17 0.970 6,942,000 +82,000 1.58% 6,733,740
2021-05-18 2021-05-14 0.970 6,860,000 +170,000 1.56% 6,654,200
2021-05-17 2021-05-13 0.970 6,690,000 +314,000 1.52% 6,489,300
2021-05-14 2021-05-12 0.890 6,376,000 +60,000 1.45% 5,674,640
2021-05-13 2021-05-11 0.900 6,316,000 +40,000 1.44% 5,684,400
2021-05-11 2021-05-07 0.920 6,276,000 +234,000 1.43% 5,773,920
2021-05-10 2021-05-06 0.920 6,042,000 +84,000 1.38% 5,558,640
2021-05-07 2021-05-05 0.930 5,958,000 +100,000 1.36% 5,540,940
2021-05-06 2021-05-04 0.940 5,858,000 +198,000 1.33% 5,506,520
2021-05-04 2021-04-30 1.180 5,660,000 +30,000 1.29% 6,678,800
2021-05-03 2021-04-29 1.150 5,630,000 -10,000 1.28% 6,474,500
2021-04-29 2021-04-27 1.150 5,640,000 +66,000 1.28% 6,486,000
2021-04-28 2021-04-26 1.100 5,574,000 -100,000 1.27% 6,131,400
2021-04-20 2021-04-16 1.150 5,674,000 -10,000 1.29% 6,525,100
2021-04-16 2021-04-14 1.080 5,684,000 +4,000 1.29% 6,138,720
2021-04-15 2021-04-13 1.080 5,680,000 -40,000 1.29% 6,134,400
2021-04-14 2021-04-12 1.090 5,720,000 -86,000 1.30% 6,234,800
2021-04-13 2021-04-09 1.140 5,806,000 +26,000 1.32% 6,618,840
2021-04-08 2021-04-01 1.320 5,780,000 -10,000 1.32% 7,629,600
2021-04-01 2021-03-30 1.330 5,790,000 -20,000 1.32% 7,700,700
2021-03-31 2021-03-29 1.330 5,810,000 -10,000 1.32% 7,727,300
2021-03-18 2021-03-16 1.380 5,820,000 +10,000 1.33% 8,031,600
2021-03-16 2021-03-12 1.390 5,810,000 -48,000 1.32% 8,075,900
2021-03-11 2021-03-09 1.340 5,858,000 -30,000 1.33% 7,849,720
2021-03-10 2021-03-08 1.400 5,888,000 +66,000 1.34% 8,243,200
2021-03-09 2021-03-05 1.460 5,822,000 +10,000 1.33% 8,500,120
2021-03-08 2021-03-04 1.420 5,812,000 -264,000 1.32% 8,253,040
2021-03-05 2021-03-03 1.480 6,076,000 -8,000 1.38% 8,992,480
2021-03-04 2021-03-02 1.470 6,084,000 -10,000 1.39% 8,943,480
2021-03-02 2021-02-26 1.440 6,094,000 +10,000 1.39% 8,775,360
2021-03-01 2021-02-25 1.490 6,084,000 +56,000 1.39% 9,065,160
2021-02-26 2021-02-24 1.450 6,028,000 +28,000 1.37% 8,740,600
2021-02-25 2021-02-23 1.500 6,000,000 -30,000 1.37% 9,000,000
2021-02-24 2021-02-22 1.530 6,030,000 +166,000 1.37% 9,225,900
2021-02-23 2021-02-19 1.580 5,864,000 +168,000 1.34% 9,265,120
2021-02-22 2021-02-18 1.690 5,696,000 -20,000 1.30% 9,626,240
2021-02-19 2021-02-17 1.860 5,716,000 +140,000 1.30% 10,631,760
2021-02-18 2021-02-16 1.870 5,576,000 +76,000 1.27% 10,427,120
2021-02-17 2021-02-11 1.870 5,500,000 +178,000 1.25% 10,285,000
2021-02-16 2021-02-09 1.800 5,322,000 +264,000 1.21% 9,579,600
2021-02-10 2021-02-08 2.000 5,058,000 +452,000 1.15% 10,116,000
2021-02-09 2021-02-05 1.810 4,606,000 -80,000 1.05% 8,336,860
2021-02-08 2021-02-04 1.560 4,686,000 +20,000 1.07% 7,310,160
2021-02-05 2021-02-03 1.560 4,666,000 -164,000 1.06% 7,278,960
2021-02-04 2021-02-02 1.590 4,830,000 +28,000 1.10% 7,679,700
2021-02-03 2021-02-01 1.640 4,802,000 -82,000 1.09% 7,875,280
2021-02-02 2021-01-29 1.620 4,884,000 -352,000 1.11% 7,912,080
2021-02-01 2021-01-28 1.830 5,236,000 +586,000 1.19% 9,581,880
2021-01-29 2021-01-27 1.430 4,650,000 +612,000 1.06% 6,649,500
2021-01-28 2021-01-26 1.400 4,038,000 -38,000 0.92% 5,653,200
2021-01-27 2021-01-25 1.390 4,076,000 +34,000 0.93% 5,665,640
2021-01-26 2021-01-22 1.400 4,042,000 +84,000 0.92% 5,658,800
2021-01-25 2021-01-21 1.310 3,958,000 +10,000 0.90% 5,184,980
2021-01-22 2021-01-20 1.420 3,948,000 +44,000 0.90% 5,606,160
2021-01-21 2021-01-19 1.480 3,904,000 -444,000 0.89% 5,777,920
2021-01-20 2021-01-18 1.620 4,348,000 -336,000 0.99% 7,043,760
2021-01-19 2021-01-15 1.650 4,684,000 +106,000 1.07% 7,728,600
2021-01-18 2021-01-14 1.700 4,578,000 +14,000 1.04% 7,782,600
2021-01-15 2021-01-13 1.710 4,564,000 +28,000 1.04% 7,804,440
2021-01-14 2021-01-12 1.790 4,536,000 +46,000 1.03% 8,119,440
2021-01-13 2021-01-11 1.600 4,490,000 -196,000 1.02% 7,184,000
2021-01-12 2021-01-08 1.200 4,686,000 -358,000 1.07% 5,623,200
2021-01-11 2021-01-07 1.150 5,044,000 +18,000 1.15% 5,800,600
2021-01-08 2021-01-06 1.130 5,026,000 +74,000 1.14% 5,679,380
2021-01-07 2021-01-05 1.160 4,952,000 -44,000 1.13% 5,744,320
2021-01-06 2021-01-04 1.110 4,996,000 +456,000 1.14% 5,545,560
2021-01-05 2020-12-31 1.030 4,540,000 +208,000 1.03% 4,676,200
2020-12-21 2020-12-17 0.900 4,332,000 +12,000 0.99% 3,898,800
2020-12-18 2020-12-16 0.920 4,320,000 -4,000 0.98% 3,974,400
2020-12-15 2020-12-11 0.890 4,324,000 -10,000 0.99% 3,848,360
2020-12-14 2020-12-10 0.900 4,334,000 -30,000 0.99% 3,900,600
2020-12-11 2020-12-09 0.910 4,364,000 -40,000 0.99% 3,971,240
2020-12-09 2020-12-07 0.930 4,404,000 -4,000 1.00% 4,095,720
2020-12-08 2020-12-04 0.900 4,408,000 -30,000 1.00% 3,967,200
2020-12-04 2020-12-02 0.810 4,438,000 +38,000 1.01% 3,594,780
2020-12-03 2020-12-01 0.830 4,400,000 -64,000 1.00% 3,652,000
2020-12-02 2020-11-30 0.770 4,464,000 +42,000 1.02% 3,437,280
2020-11-24 2020-11-20 0.730 4,422,000 +2,000 1.01% 3,228,060
2020-11-23 2020-11-19 0.720 4,420,000 +48,000 1.01% 3,182,400
2020-11-20 2020-11-18 0.720 4,372,000 -4,000 1.00% 3,147,840
2020-11-02 2020-10-29 0.670 4,376,000 +28,000 1.00% 2,931,920
2020-09-18 2020-09-16 0.650 4,348,000 -10,000 0.99% 2,826,200
2020-09-10 2020-09-08 0.660 4,358,000 -4,000 0.99% 2,876,280
2020-09-09 2020-09-07 0.680 4,362,000 +10,000 0.99% 2,966,160
2020-09-02 2020-08-31 0.670 4,352,000 +2,000 0.99% 2,915,840
2020-08-28 2020-08-26 0.680 4,350,000 +18,000 0.99% 2,958,000
2020-08-17 2020-08-13 0.710 4,332,000 +20,000 0.99% 3,075,720
2020-08-13 2020-08-11 0.680 4,312,000 -20,000 0.98% 2,932,160
2020-08-12 2020-08-10 0.680 4,332,000 -8,000 0.99% 2,945,760
2020-08-11 2020-08-07 0.680 4,340,000 -30,000 0.99% 2,951,200
2020-08-03 2020-07-30 0.740 4,370,000 -40,000 1.00% 3,233,800
2020-07-31 2020-07-29 0.720 4,410,000 +10,000 1.00% 3,175,200
2020-07-24 2020-07-22 0.670 4,400,000 -20,000 1.00% 2,948,000
2020-07-22 2020-07-20 0.670 4,420,000 -20,000 1.01% 2,961,400
2020-07-09 2020-07-07 0.710 4,440,000 -90,000 1.01% 3,152,400
2020-07-03 2020-06-30 0.750 4,530,000 +4,000 1.03% 3,397,500
2020-06-24 2020-06-22 0.750 4,526,000 -18,000 1.03% 3,394,500
2020-06-23 2020-06-19 0.700 4,544,000 -80,000 1.04% 3,180,800
2020-06-18 2020-06-16 0.670 4,624,000 -10,000 1.05% 3,098,080
2020-06-12 2020-06-10 0.680 4,634,000 +80,000 1.06% 3,151,120
2020-06-11 2020-06-09 0.680 4,554,000 +10,000 1.04% 3,096,720
2020-06-02 2020-05-29 0.650 4,544,000 +18,000 1.04% 2,953,600
2020-05-22 2020-05-20 0.750 4,526,000 -20,000 1.03% 3,394,500
2020-05-20 2020-05-18 0.800 4,546,000 -2,000 1.04% 3,636,800
2020-05-19 2020-05-15 0.770 4,548,000 -76,000 1.04% 3,501,960
2020-05-07 2020-05-05 0.810 4,624,000 -16,000 1.05% 3,745,440
2020-05-06 2020-05-04 0.790 4,640,000 -22,000 1.06% 3,665,600
2020-04-28 2020-04-24 0.770 4,662,000 -30,000 1.06% 3,589,740
2020-04-27 2020-04-23 0.770 4,692,000 +18,000 1.07% 3,612,840
2020-04-24 2020-04-22 0.810 4,674,000 +20,000 1.06% 3,785,940
2020-04-20 2020-04-16 0.800 4,654,000 -10,000 1.06% 3,723,200
2020-04-16 2020-04-14 0.870 4,664,000 -20,000 1.06% 4,057,680
2020-04-15 2020-04-09 0.890 4,684,000 +10,000 1.07% 4,168,760
2020-04-14 2020-04-08 0.820 4,674,000 +14,000 1.06% 3,832,680
2020-04-08 2020-04-06 0.800 4,660,000 +66,000 1.06% 3,728,000
2020-04-03 2020-04-01 0.780 4,594,000 +40,000 1.05% 3,583,320
2020-04-01 2020-03-30 0.710 4,554,000 -66,000 1.04% 3,233,340
2020-03-27 2020-03-25 0.670 4,620,000 -2,000 1.05% 3,095,400
2020-03-20 2020-03-18 0.600 4,622,000 -6,000 1.05% 2,773,200
2020-03-19 2020-03-17 0.640 4,628,000 -2,000 1.05% 2,961,920
2020-03-18 2020-03-16 0.640 4,630,000 -2,000 1.05% 2,963,200
2020-03-17 2020-03-13 0.720 4,632,000 -94,000 1.06% 3,335,040
2020-03-16 2020-03-12 0.730 4,726,000 -36,000 1.08% 3,449,980
2020-03-11 2020-03-09 0.800 4,762,000 +10,000 1.08% 3,809,600
2020-03-10 2020-03-06 0.820 4,752,000 -8,000 1.08% 3,896,640
2020-03-09 2020-03-05 0.840 4,760,000 -14,000 1.08% 3,998,400
2020-03-06 2020-03-04 0.810 4,774,000 -40,000 1.09% 3,866,940
2020-03-05 2020-03-03 0.850 4,814,000 -40,000 1.10% 4,091,900
2020-03-03 2020-02-28 0.880 4,854,000 +134,000 1.11% 4,271,520
2020-02-28 2020-02-26 0.890 4,720,000 -36,000 1.08% 4,200,800
2020-02-26 2020-02-24 0.950 4,756,000 -22,000 1.08% 4,518,200
2020-02-21 2020-02-19 0.970 4,778,000 +8,000 1.09% 4,634,660
2020-02-20 2020-02-18 1.000 4,770,000 -6,000 1.09% 4,770,000
2020-02-19 2020-02-17 1.010 4,776,000 -162,000 1.09% 4,823,760
2020-02-18 2020-02-14 0.960 4,938,000 -144,000 1.12% 4,740,480
2020-02-17 2020-02-13 1.030 5,082,000 +754,000 1.16% 5,234,460
2020-02-14 2020-02-12 0.870 4,328,000 -50,000 0.99% 3,765,360
2020-02-04 2020-01-31 0.850 4,378,000 -4,000 1.00% 3,721,300
2020-01-30 2020-01-24 0.960 4,382,000 +10,000 1.00% 4,206,720
2020-01-22 2020-01-20 1.050 4,372,000 -10,000 1.00% 4,590,600
2020-01-17 2020-01-15 1.080 4,382,000 -24,000 1.00% 4,732,560
2020-01-16 2020-01-14 1.070 4,406,000 -24,000 1.00% 4,714,420
2020-01-15 2020-01-13 1.090 4,430,000 -2,000 1.01% 4,828,700
2020-01-14 2020-01-10 1.070 4,432,000 -2,000 1.01% 4,742,240
2020-01-13 2020-01-09 1.030 4,434,000 +2,000 1.01% 4,567,020
2020-01-10 2020-01-08 0.990 4,432,000 +38,000 1.01% 4,387,680
2020-01-07 2020-01-03 0.930 4,394,000 -88,000 1.00% 4,086,420
2020-01-02 2019-12-27 0.930 4,482,000 -2,000 1.02% 4,168,260
2019-12-30 2019-12-24 0.890 4,484,000 -42,000 1.02% 3,990,760
2019-12-18 2019-12-16 0.820 4,526,000 +18,000 1.03% 3,711,320
2019-12-17 2019-12-13 0.850 4,508,000 +18,000 1.03% 3,831,800
2019-12-16 2019-12-12 0.840 4,490,000 +18,000 1.02% 3,771,600
2019-12-13 2019-12-11 0.850 4,472,000 +70,000 1.02% 3,801,200
2019-12-11 2019-12-09 0.840 4,402,000 +72,000 1.00% 3,697,680
2019-12-10 2019-12-06 0.870 4,330,000 +12,000 0.99% 3,767,100
2019-12-09 2019-12-05 0.890 4,318,000 -174,000 0.98% 3,843,020
2019-12-06 2019-12-04 0.830 4,492,000 -40,000 1.02% 3,728,360
2019-12-05 2019-12-03 0.820 4,532,000 -50,000 1.03% 3,716,240
2019-12-03 2019-11-29 0.810 4,582,000 +10,000 1.04% 3,711,420
2019-11-26 2019-11-22 0.820 4,572,000 -70,000 1.04% 3,749,040
2019-11-22 2019-11-20 0.750 4,642,000 -40,000 1.06% 3,481,500
2019-11-19 2019-11-15 0.750 4,682,000 +10,000 1.07% 3,511,500
2019-11-15 2019-11-13 0.790 4,672,000 +10,000 1.06% 3,690,880
2019-11-11 2019-11-07 0.830 4,662,000 -24,000 1.06% 3,869,460
2019-11-08 2019-11-06 0.830 4,686,000 -50,000 1.07% 3,889,380
2019-10-25 2019-10-23 0.830 4,736,000 -20,000 1.08% 3,930,880
2019-10-24 2019-10-22 0.810 4,756,000 -28,000 1.08% 3,852,360
2019-10-23 2019-10-21 0.820 4,784,000 -40,000 1.09% 3,922,880
2019-10-21 2019-10-17 0.830 4,824,000 -68,000 1.10% 4,003,920
2019-10-16 2019-10-14 0.830 4,892,000 -132,000 1.11% 4,060,360
2019-10-15 2019-10-11 0.740 5,024,000 -50,000 1.14% 3,717,760
2019-10-11 2019-10-09 0.710 5,074,000 -100,000 1.16% 3,602,540
2019-10-08 2019-10-03 0.700 5,174,000 -246,000 1.18% 3,621,800
2019-10-03 2019-09-30 0.750 5,420,000 +50,000 1.23% 4,065,000
2019-10-02 2019-09-27 0.780 5,370,000 +68,000 1.22% 4,188,600
2019-09-27 2019-09-25 0.760 5,302,000 -34,000 1.21% 4,029,520
2019-09-26 2019-09-24 0.780 5,336,000 -18,000 1.22% 4,162,080
2019-09-25 2019-09-23 0.780 5,354,000 +78,000 1.22% 4,176,120
2019-09-24 2019-09-20 0.830 5,276,000 +20,000 1.20% 4,379,080
2019-09-23 2019-09-19 0.880 5,256,000 +476,000 1.20% 4,625,280
2019-09-20 2019-09-18 0.850 4,780,000 +8,000 1.09% 4,063,000
2019-09-19 2019-09-17 0.880 4,772,000 +274,000 1.09% 4,199,360
2019-09-18 2019-09-16 0.770 4,498,000 -18,000 1.02% 3,463,460
2019-09-16 2019-09-12 0.640 4,516,000 +20,000 1.03% 2,890,240
2019-09-10 2019-09-06 0.580 4,496,000 +50,000 1.02% 2,607,680
2019-09-04 2019-09-02 0.590 4,446,000 -20,000 1.01% 2,623,140
2019-08-30 2019-08-28 0.620 4,466,000 -14,000 1.02% 2,768,920
2019-08-28 2019-08-26 0.620 4,480,000 +4,000 1.02% 2,777,600
2019-08-23 2019-08-21 0.650 4,476,000 +30,000 1.02% 2,909,400
2019-08-21 2019-08-19 0.650 4,446,000 +10,000 1.01% 2,889,900
2019-08-09 2019-08-07 0.690 4,436,000 +28,000 1.01% 3,060,840
2019-08-07 2019-08-05 0.740 4,408,000 +40,000 1.00% 3,261,920
2019-08-01 2019-07-30 0.810 4,368,000 +20,000 1.00% 3,538,080
2019-07-31 2019-07-29 0.840 4,348,000 -2,000 0.99% 3,652,320
2019-07-29 2019-07-25 0.870 4,350,000 -8,000 0.99% 3,784,500
2019-07-19 2019-07-17 0.910 4,358,000 +40,000 0.99% 3,965,780
2019-07-17 2019-07-15 0.920 4,318,000 -8,000 0.98% 3,972,560
2019-07-16 2019-07-12 0.900 4,326,000 +10,000 0.99% 3,893,400
2019-07-15 2019-07-11 0.910 4,316,000 -262,000 0.98% 3,927,560
2019-07-11 2019-07-09 0.960 4,578,000 -76,000 1.04% 4,394,880
2019-07-10 2019-07-08 0.950 4,654,000 +20,000 1.06% 4,421,300
2019-07-09 2019-07-05 0.950 4,634,000 +96,000 1.06% 4,402,300
2019-07-08 2019-07-04 0.960 4,538,000 +22,000 1.03% 4,356,480
2019-07-05 2019-07-03 0.970 4,516,000 -20,000 1.03% 4,380,520
2019-07-04 2019-07-02 0.980 4,536,000 +40,000 1.03% 4,445,280
2019-07-02 2019-06-27 1.100 4,496,000 +30,000 1.02% 4,945,600
2019-06-27 2019-06-25 1.120 4,466,000 +90,000 1.02% 5,001,920
2019-06-24 2019-06-20 1.170 4,376,000 +100,000 1.00% 5,119,920
2019-06-12 2019-06-10 1.200 4,276,000 +10,000 0.97% 5,131,200
2019-06-11 2019-06-06 1.150 4,266,000 +2,000 0.97% 4,905,900
2019-06-04 2019-05-31 1.180 4,264,000 +20,000 0.97% 5,031,520
2019-05-27 2019-05-23 1.200 4,244,000 -20,000 0.97% 5,092,800
2019-05-23 2019-05-21 1.180 4,264,000 +20,000 0.97% 5,031,520
2019-05-08 2019-05-06 1.450 4,244,000 +12,000 0.97% 6,153,800
2019-04-30 2019-04-26 1.620 4,232,000 -10,000 0.96% 6,855,840
2019-04-26 2019-04-24 1.630 4,242,000 -2,000 0.97% 6,914,460
2019-04-25 2019-04-23 1.580 4,244,000 +20,000 0.97% 6,705,520
2019-04-17 2019-04-15 1.540 4,224,000 -2,000 0.96% 6,504,960
2019-04-16 2019-04-12 1.520 4,226,000 -8,000 0.96% 6,423,520
2019-04-15 2019-04-11 1.540 4,234,000 -50,000 0.96% 6,520,360
2019-04-09 2019-04-04 1.520 4,284,000 +68,000 0.98% 6,511,680
2019-04-08 2019-04-03 1.520 4,216,000 +46,000 0.96% 6,408,320
2019-04-03 2019-04-01 1.480 4,170,000 +50,000 0.95% 6,171,600
2019-03-20 2019-03-18 1.520 4,120,000 -30,000 0.94% 6,262,400
2019-03-13 2019-03-11 1.530 4,150,000 -30,000 0.95% 6,349,500
2019-03-08 2019-03-06 1.560 4,180,000 -30,000 0.95% 6,520,800
2019-03-01 2019-02-27 1.540 4,210,000 -20,000 0.96% 6,483,400
2019-02-28 2019-02-26 1.550 4,230,000 +60,000 0.96% 6,556,500
2019-02-27 2019-02-25 1.550 4,170,000 -6,000 0.95% 6,463,500
2019-02-26 2019-02-22 1.500 4,176,000 +10,000 0.95% 6,264,000
2019-02-18 2019-02-14 1.460 4,166,000 +20,000 0.95% 6,082,360
2019-02-15 2019-02-13 1.460 4,146,000 -20,000 0.94% 6,053,160
2019-02-12 2019-02-08 1.400 4,166,000 -40,000 0.95% 5,832,400
2019-01-25 2019-01-23 1.310 4,206,000 +44,000 0.96% 5,509,860
2019-01-21 2019-01-17 1.270 4,162,000 -8,000 0.95% 5,285,740
2019-01-15 2019-01-11 1.290 4,170,000 -30,000 0.95% 5,379,300
2019-01-14 2019-01-10 1.270 4,200,000 -10,000 0.96% 5,334,000
2019-01-08 2019-01-04 1.250 4,210,000 +10,000 0.96% 5,262,500
2018-12-28 2018-12-24 1.250 4,200,000 -14,000 0.96% 5,250,000
2018-12-19 2018-12-17 1.300 4,214,000 +40,000 0.96% 5,478,200
2018-12-12 2018-12-10 1.410 4,174,000 +64,000 0.95% 5,885,340
2018-12-10 2018-12-06 1.391 4,110,000 +130,444 0.94% 5,716,636
2018-12-06 2018-12-04 1.442 3,979,556 +50,845 0.93% 5,738,701
2018-12-05 2018-12-03 1.422 3,928,711 +17,600 0.92% 5,585,020
2018-12-04 2018-11-30 1.503 3,911,111 -7,822 0.91% 5,880,000
2018-11-30 2018-11-28 1.749 3,918,933 +29,333 0.91% 6,853,679
2018-11-28 2018-11-26 1.677 3,889,600 -7,822 0.91% 6,523,920
2018-11-27 2018-11-23 1.647 3,897,422 -1,956 0.91% 6,417,460
2018-11-22 2018-11-20 1.595 3,899,378 -15,644 0.91% 6,221,280
2018-11-19 2018-11-15 1.575 3,915,022 +9,778 0.91% 6,166,160
2018-11-16 2018-11-14 1.503 3,905,244 -9,778 0.91% 5,871,179
2018-11-12 2018-11-08 1.432 3,915,022 -9,778 0.91% 5,605,600
2018-11-09 2018-11-07 1.401 3,924,800 -95,822 0.91% 5,499,180
2018-11-06 2018-11-02 1.483 4,020,622 +134,933 0.94% 5,962,400
2018-10-31 2018-10-29 1.330 3,885,689 +39,111 0.91% 5,166,200
2018-10-30 2018-10-26 1.268 3,846,578 -29,333 0.90% 4,878,160
2018-10-29 2018-10-25 1.278 3,875,911 -19,556 0.90% 4,955,000
2018-10-25 2018-10-23 1.319 3,895,467 -1,955 0.91% 5,139,360
2018-10-24 2018-10-22 1.309 3,897,422 +11,733 0.91% 5,102,080
2018-10-23 2018-10-19 1.330 3,885,689 -7,822 0.91% 5,166,200
2018-10-22 2018-10-18 1.370 3,893,511 -27,378 0.91% 5,335,880
2018-10-19 2018-10-16 1.391 3,920,889 -9,778 0.91% 5,453,600
2018-10-16 2018-10-12 1.411 3,930,667 -3,911 0.92% 5,547,600
2018-10-12 2018-10-10 1.422 3,934,578 -19,555 0.92% 5,593,360
2018-10-09 2018-10-05 1.483 3,954,133 -3,911 0.92% 5,863,800
2018-10-08 2018-10-04 1.503 3,958,044 -68,445 0.92% 5,950,559
2018-10-04 2018-10-02 1.544 4,026,489 +27,378 0.94% 6,218,180
2018-09-27 2018-09-24 1.544 3,999,111 +19,555 0.93% 6,175,900
2018-09-21 2018-09-19 1.565 3,979,556 +9,778 0.93% 6,227,101
2018-09-20 2018-09-18 1.493 3,969,778 +97,778 0.92% 5,927,600
2018-09-18 2018-09-14 1.585 3,872,000 +5,867 0.90% 6,138,000
2018-09-14 2018-09-12 1.626 3,866,133 +9,777 0.90% 6,286,859
2018-09-13 2018-09-11 1.555 3,856,356 +21,512 0.90% 5,994,881
2018-08-31 2018-08-29 1.841 3,834,844 -11,734 0.89% 7,059,599
2018-08-30 2018-08-28 1.841 3,846,578 -29,333 0.90% 7,081,200
2018-08-29 2018-08-27 1.882 3,875,911 -19,556 0.90% 7,293,760
2018-08-27 2018-08-23 1.902 3,895,467 +19,556 0.91% 7,410,241
2018-08-24 2018-08-22 1.892 3,875,911 -3,911 0.90% 7,333,400
2018-08-23 2018-08-21 1.892 3,879,822 +9,778 0.90% 7,340,800
2018-08-22 2018-08-20 1.997 3,870,044 +37,155 0.90% 7,728,814
2018-08-21 2018-08-17 1.986 3,832,889 +146,480 0.89% 7,613,896
2018-08-17 2018-08-15 1.912 3,686,409 -7,531 0.89% 7,048,799
2018-08-16 2018-08-14 1.912 3,693,940 +5,648 0.89% 7,063,199
2018-08-15 2018-08-13 1.891 3,688,292 +67,779 0.89% 6,974,040
2018-08-14 2018-08-10 2.040 3,620,513 +5,648 0.88% 7,384,319
2018-08-13 2018-08-09 2.040 3,614,865 -9,414 0.87% 7,372,799
2018-08-10 2018-08-08 2.093 3,624,279 +9,414 0.88% 7,584,500
2018-08-08 2018-08-06 2.082 3,614,865 +11,296 0.87% 7,526,399
2018-08-07 2018-08-03 2.050 3,603,569 +60,248 0.87% 7,388,040
2018-08-06 2018-08-02 2.231 3,543,321 -1,883 0.86% 7,904,400
2018-08-02 2018-07-31 2.369 3,545,204 -9,413 0.86% 8,398,181
2018-07-30 2018-07-26 2.337 3,554,617 +1,882 0.86% 8,307,199
2018-07-27 2018-07-25 2.411 3,552,735 -67,778 0.86% 8,566,981
2018-07-26 2018-07-24 2.358 3,620,513 -24,476 0.88% 8,538,119
2018-07-24 2018-07-20 2.390 3,644,989 -80,958 0.88% 8,712,000
2018-07-23 2018-07-19 2.496 3,725,947 +94,137 0.90% 9,301,300
2018-07-17 2018-07-13 2.571 3,631,810 -47,068 0.88% 9,336,360
2018-07-16 2018-07-12 2.603 3,678,878 +9,413 0.89% 9,574,599
2018-07-13 2018-07-11 2.560 3,669,465 +1,883 0.89% 9,394,181
2018-07-12 2018-07-10 2.613 3,667,582 +9,414 0.89% 9,584,160
2018-07-11 2018-07-09 2.624 3,658,168 +13,179 0.89% 9,598,419
2018-07-10 2018-07-06 2.539 3,644,989 +11,296 0.88% 9,254,080
2018-07-09 2018-07-05 2.549 3,633,693 +103,551 0.88% 9,264,001
2018-07-06 2018-07-04 2.592 3,530,142 +11,297 0.85% 9,150,000
2018-07-05 2018-07-03 2.656 3,518,845 +37,654 0.85% 9,344,999
2018-07-04 2018-06-29 2.730 3,481,191 -1,882 0.84% 9,503,861
2018-07-03 2018-06-28 2.571 3,483,073 +22,593 0.84% 8,953,999
2018-06-29 2018-06-27 2.645 3,460,480 +90,371 0.84% 9,153,239
2018-06-28 2018-06-26 2.826 3,370,109 -333,245 0.82% 9,522,801
2018-06-27 2018-06-25 3.187 3,703,354 +124,261 0.90% 11,802,000
2018-06-26 2018-06-22 3.282 3,579,093 -16,945 0.87% 11,748,180
2018-06-22 2018-06-20 3.208 3,596,038 +15,062 0.87% 11,536,401
2018-06-21 2018-06-19 3.166 3,580,976 +48,951 0.87% 11,335,920
2018-06-20 2018-06-15 3.325 3,532,025 +32,007 0.86% 11,743,761
2018-06-19 2018-06-14 3.516 3,500,018 +28,241 0.85% 12,306,580
2018-06-14 2018-06-12 3.665 3,471,777 -128,026 0.84% 12,723,601
2018-06-13 2018-06-11 3.729 3,599,803 +5,648 0.87% 13,422,239
2018-06-12 2018-06-08 3.506 3,594,155 +107,316 0.87% 12,599,400
2018-06-11 2018-06-07 3.219 3,486,839 -50,834 0.84% 11,223,121
2018-06-08 2018-06-06 3.197 3,537,673 +26,359 0.86% 11,311,581
2018-06-07 2018-06-05 3.166 3,511,314 +3,765 0.85% 11,115,399
2018-06-06 2018-06-04 3.134 3,507,549 -20,710 0.85% 10,991,700
2018-06-05 2018-06-01 3.144 3,528,259 -52,717 0.85% 11,094,080
2018-06-04 2018-05-31 3.017 3,580,976 +5,648 0.87% 10,803,360
2018-05-29 2018-05-25 3.134 3,575,328 +18,828 0.87% 11,204,101
2018-05-28 2018-05-24 3.144 3,556,500 -169,447 0.86% 11,182,879
2018-05-25 2018-05-23 3.059 3,725,947 -141,206 0.90% 11,399,040
2018-05-23 2018-05-18 2.996 3,867,153 -28,241 0.94% 11,584,561
2018-05-18 2018-05-16 3.059 3,895,394 -52,717 0.94% 11,917,440
2018-05-16 2018-05-14 3.070 3,948,111 -30,124 0.96% 12,120,661
2018-05-15 2018-05-11 3.049 3,978,235 +28,242 0.96% 12,128,621
2018-05-14 2018-05-10 3.038 3,949,993 -15,062 0.96% 12,000,559
2018-05-11 2018-05-09 2.974 3,965,055 +109,199 0.96% 11,793,599
2018-05-10 2018-05-08 2.900 3,855,856 -20,710 0.93% 11,182,079
2018-05-09 2018-05-07 2.889 3,876,566 +45,185 0.94% 11,200,959
2018-05-08 2018-05-04 2.868 3,831,381 -47,068 0.93% 10,989,001
2018-05-07 2018-05-03 2.815 3,878,449 +1,883 0.94% 10,918,000
2018-05-04 2018-05-02 2.794 3,876,566 +56,482 0.94% 10,830,339
2018-05-03 2018-04-30 2.847 3,820,084 -18,828 0.93% 10,875,440
2018-05-02 2018-04-27 2.847 3,838,912 -47,068 0.93% 10,929,041
2018-04-27 2018-04-25 2.836 3,885,980 +37,655 0.94% 11,021,760
2018-04-26 2018-04-24 2.836 3,848,325 +107,316 0.93% 10,914,959
2018-04-20 2018-04-18 2.804 3,741,009 -71,544 0.91% 10,491,360
2018-04-19 2018-04-17 2.847 3,812,553 +9,414 0.92% 10,853,999
2018-04-18 2018-04-16 2.879 3,803,139 +120,495 0.92% 10,948,399
2018-04-17 2018-04-13 3.112 3,682,644 +62,131 0.89% 11,462,160
2018-04-16 2018-04-12 3.197 3,620,513 +385,962 0.88% 11,576,458
2018-04-12 2018-04-10 2.847 3,234,551 +65,896 0.78% 9,208,479
2018-04-11 2018-04-09 2.847 3,168,655 +56,482 0.77% 9,020,879
2018-04-09 2018-04-04 2.826 3,112,173 +18,827 0.75% 8,793,960
2018-04-03 2018-03-28 2.932 3,093,346 +28,242 0.75% 9,069,361
2018-03-28 2018-03-26 2.953 3,065,104 +18,827 0.74% 9,051,679
2018-03-27 2018-03-23 3.081 3,046,277 +112,964 0.74% 9,384,400
2018-03-26 2018-03-22 3.187 2,933,313 -56,482 0.71% 9,348,001
2018-03-23 2018-03-21 3.219 2,989,795 -103,551 0.72% 9,623,281
2018-03-21 2018-03-19 3.261 3,093,346 -35,772 0.75% 10,088,021
2018-03-20 2018-03-16 3.208 3,129,118 +28,241 0.76% 10,038,481
2018-03-19 2018-03-15 3.346 3,100,877 -158,150 0.76% 10,376,101
2018-03-16 2018-03-14 3.166 3,259,027 +9,414 0.80% 10,316,760
2018-03-15 2018-03-13 3.112 3,249,613 -150,620 0.79% 10,114,359
2018-03-14 2018-03-12 2.847 3,400,233 -9,413 0.83% 9,680,161
2018-03-13 2018-03-09 2.804 3,409,646 +26,358 0.83% 9,562,079
2018-03-12 2018-03-08 2.783 3,383,288 -35,772 0.83% 9,416,280
2018-03-09 2018-03-07 2.762 3,419,060 -52,717 0.83% 9,443,200
2018-03-08 2018-03-06 2.730 3,471,777 +37,655 0.85% 9,478,160
2018-03-07 2018-03-05 2.730 3,434,122 -37,655 0.84% 9,375,360
2018-03-06 2018-03-02 2.603 3,471,777 +15,062 0.85% 9,035,600
2018-03-01 2018-02-27 2.656 3,456,715 +9,414 0.84% 9,180,000
2018-02-28 2018-02-26 2.613 3,447,301 -45,186 0.84% 9,008,520
2018-02-27 2018-02-23 2.677 3,492,487 +103,551 0.85% 9,349,200
2018-02-26 2018-02-22 2.794 3,388,936 +52,717 0.83% 9,468,000
2018-02-23 2018-02-21 2.847 3,336,219 +65,896 0.81% 9,497,919
2018-02-22 2018-02-20 2.794 3,270,323 +24,475 0.80% 9,136,619
2018-02-13 2018-02-09 2.773 3,245,848 +13,179 0.79% 8,999,281
2018-02-12 2018-02-08 2.868 3,232,669 -37,654 0.79% 9,271,801
2018-02-09 2018-02-07 2.889 3,270,323 -65,896 0.80% 9,449,279
2018-02-08 2018-02-06 2.868 3,336,219 +24,475 0.81% 9,568,799
2018-02-07 2018-02-05 3.017 3,311,744 -16,944 0.81% 9,991,121
2018-02-05 2018-02-01 2.879 3,328,688 -9,414 0.81% 9,582,559
2018-02-01 2018-01-30 2.815 3,338,102 +20,710 0.81% 9,396,900
2018-01-31 2018-01-29 2.879 3,317,392 +9,414 0.81% 9,550,040
2018-01-30 2018-01-26 2.826 3,307,978 +43,303 0.81% 9,347,239
2018-01-29 2018-01-25 2.868 3,264,675 +43,303 0.80% 9,363,599
2018-01-26 2018-01-24 2.836 3,221,372 -20,710 0.79% 9,136,740
2018-01-25 2018-01-23 2.921 3,242,082 -3,766 0.79% 9,470,999
2018-01-24 2018-01-22 2.836 3,245,848 +11,297 0.79% 9,206,161
2018-01-22 2018-01-18 2.826 3,234,551 -3,766 0.79% 9,139,759
2018-01-18 2018-01-16 2.804 3,238,317 +18,828 0.79% 9,081,601
2018-01-17 2018-01-15 2.762 3,219,489 +79,075 0.79% 8,891,999
2018-01-16 2018-01-12 2.921 3,140,414 -15,062 0.77% 9,173,999
2018-01-15 2018-01-11 2.911 3,155,476 +64,013 0.77% 9,184,480
2018-01-12 2018-01-10 3.017 3,091,463 +32,007 0.75% 9,326,560
2018-01-11 2018-01-09 2.985 3,059,456 -1,883 0.75% 9,132,499
2018-01-10 2018-01-08 3.017 3,061,339 +7,531 0.75% 9,235,680
2018-01-09 2018-01-05 3.102 3,053,808 -41,420 0.74% 9,472,480
2018-01-08 2018-01-04 3.017 3,095,228 +20,710 0.76% 9,337,919
2018-01-05 2018-01-03 3.027 3,074,518 -18,828 0.75% 9,308,099
2018-01-04 2018-01-02 3.091 3,093,346 -1,882 0.75% 9,562,261
2018-01-03 2017-12-29 3.091 3,095,228 -9,414 0.76% 9,568,079
2018-01-02 2017-12-28 3.070 3,104,642 +43,303 0.76% 9,531,220
2017-12-29 2017-12-27 3.091 3,061,339 +52,717 0.75% 9,463,320
2017-12-28 2017-12-22 3.144 3,008,622 -58,365 0.73% 9,460,159
2017-12-27 2017-12-21 2.985 3,066,987 -22,593 0.75% 9,154,979
2017-12-22 2017-12-20 2.953 3,089,580 +3,765 0.75% 9,123,960
2017-12-21 2017-12-19 2.847 3,085,815 +26,359 0.75% 8,785,041
2017-12-20 2017-12-18 2.815 3,059,456 +30,124 0.75% 8,612,499
2017-12-19 2017-12-15 2.709 3,029,332 -175,095 0.74% 8,205,899
2017-12-18 2017-12-14 2.847 3,204,427 +3,765 0.78% 9,122,719
2017-12-15 2017-12-13 2.974 3,200,662 -7,531 0.78% 9,520,000
2017-12-14 2017-12-12 2.953 3,208,193 +28,241 0.78% 9,474,240
2017-12-13 2017-12-11 2.974 3,179,952 -39,537 0.78% 9,458,401
2017-12-12 2017-12-08 2.975 3,219,489 -116,730 0.79% 9,577,122
2017-12-11 2017-12-07 2.889 3,336,219 -90,508 0.81% 9,637,739
2017-12-08 2017-12-06 2.867 3,426,727 -24,211 0.85% 9,825,600
2017-12-07 2017-12-05 2.878 3,450,938 -266,316 0.86% 9,932,081
2017-12-06 2017-12-04 2.975 3,717,254 -493,523 0.93% 11,057,841
2017-12-05 2017-12-01 2.685 4,210,777 -262,592 1.05% 11,305,000
2017-12-04 2017-11-30 2.814 4,473,369 -577,329 1.11% 12,586,481
2017-12-01 2017-11-29 2.395 5,050,698 -512,146 1.26% 12,095,521
2017-11-30 2017-11-28 2.341 5,562,844 -44,697 1.38% 13,023,319
2017-11-29 2017-11-27 2.244 5,607,541 +26,073 1.40% 12,585,981
2017-11-28 2017-11-24 2.244 5,581,468 -154,575 1.39% 12,527,461
2017-11-27 2017-11-23 2.180 5,736,043 +68,907 1.43% 12,504,800
2017-11-24 2017-11-22 2.180 5,667,136 +67,045 1.41% 12,354,580
2017-11-23 2017-11-21 2.148 5,600,091 -143,401 1.39% 12,027,999
2017-11-22 2017-11-20 2.255 5,743,492 +55,870 1.43% 12,952,799
2017-11-21 2017-11-17 2.244 5,687,622 +18,624 1.42% 12,765,720
2017-11-20 2017-11-16 2.255 5,668,998 +68,907 1.41% 12,784,799
2017-11-17 2017-11-15 2.255 5,600,091 +229,069 1.39% 12,629,399
2017-11-16 2017-11-14 2.277 5,371,022 +55,871 1.34% 12,228,160
2017-11-15 2017-11-13 2.287 5,315,151 -18,624 1.32% 12,158,039
2017-11-14 2017-11-10 2.277 5,333,775 +5,587 1.33% 12,143,360
2017-11-13 2017-11-09 2.309 5,328,188 +31,660 1.33% 12,302,300
2017-11-10 2017-11-08 2.309 5,296,528 -141,539 1.32% 12,229,200
2017-11-09 2017-11-07 2.330 5,438,067 -18,623 1.36% 12,672,801
2017-11-08 2017-11-06 2.341 5,456,690 -94,980 1.36% 12,774,800
2017-11-07 2017-11-03 2.309 5,551,670 +117,328 1.39% 12,818,300
2017-11-06 2017-11-02 2.320 5,434,342 -52,146 1.36% 12,605,760
2017-11-03 2017-11-01 2.352 5,486,488 +55,871 1.37% 12,903,480
2017-11-02 2017-10-31 2.298 5,430,617 -55,871 1.36% 12,480,479
2017-11-01 2017-10-30 2.266 5,486,488 +143,401 1.37% 12,432,120
2017-10-31 2017-10-27 2.309 5,343,087 +312,875 1.33% 12,336,701
2017-10-30 2017-10-26 2.287 5,030,212 +141,539 1.26% 11,506,261
2017-10-27 2017-10-25 2.148 4,888,673 -191,822 1.22% 10,500,000
2017-10-26 2017-10-24 2.073 5,080,495 -9,312 1.27% 10,530,080
2017-10-25 2017-10-23 2.062 5,089,807 -26,073 1.27% 10,494,720
2017-10-23 2017-10-19 2.051 5,115,880 +93,118 1.28% 10,493,540
2017-10-20 2017-10-18 2.073 5,022,762 -7,450 1.25% 10,410,419
2017-10-18 2017-10-16 2.019 5,030,212 -3,724 1.26% 10,155,761
2017-10-17 2017-10-13 2.019 5,033,936 +9,311 1.26% 10,163,279
2017-10-16 2017-10-12 2.008 5,024,625 +27,936 1.25% 10,090,521
2017-10-13 2017-10-11 1.997 4,996,689 -5,587 1.25% 9,980,759
2017-10-12 2017-10-10 2.019 5,002,276 -7,450 1.25% 10,099,359
2017-10-11 2017-10-09 2.030 5,009,726 +46,559 1.25% 10,168,200
2017-10-10 2017-10-06 2.019 4,963,167 -67,045 1.24% 10,020,400
2017-10-09 2017-10-04 2.051 5,030,212 +50,284 1.26% 10,317,821
2017-10-06 2017-10-03 2.051 4,979,928 -31,660 1.24% 10,214,680
2017-10-04 2017-09-29 2.051 5,011,588 +14,899 1.25% 10,279,620
2017-10-03 2017-09-28 2.040 4,996,689 +59,595 1.25% 10,195,399
2017-09-29 2017-09-27 2.083 4,937,094 -18,624 1.23% 10,285,880
2017-09-28 2017-09-26 2.051 4,955,718 -18,623 1.24% 10,165,021
2017-09-27 2017-09-25 2.105 4,974,341 -111,741 1.24% 10,470,320
2017-09-26 2017-09-22 2.073 5,086,082 +48,421 1.27% 10,541,660
2017-09-25 2017-09-21 2.116 5,037,661 +9,312 1.26% 10,657,700
2017-09-22 2017-09-20 2.094 5,028,349 -156,438 1.25% 10,529,999
2017-09-21 2017-09-19 2.094 5,184,787 +7,450 1.29% 10,857,600
2017-09-20 2017-09-18 2.116 5,177,337 +9,311 1.29% 10,953,199
2017-09-19 2017-09-15 2.105 5,168,026 -39,109 1.29% 10,878,001
2017-09-18 2017-09-14 2.159 5,207,135 -80,081 1.30% 11,239,920
2017-09-15 2017-09-13 2.180 5,287,216 +35,384 1.32% 11,526,340
2017-09-14 2017-09-12 2.212 5,251,832 -9,311 1.31% 11,618,401
2017-09-12 2017-09-08 2.212 5,261,143 -68,907 1.31% 11,638,999
2017-09-11 2017-09-07 2.212 5,330,050 +171,336 1.33% 11,791,439
2017-09-08 2017-09-06 2.255 5,158,714 +104,292 1.29% 11,634,000
2017-09-07 2017-09-05 2.298 5,054,422 +257,004 1.26% 11,615,919
2017-09-06 2017-09-04 2.169 4,797,418 -1,862 1.20% 10,407,041
2017-09-05 2017-09-01 2.246 4,799,280 -9,312 1.20% 10,778,335
2017-09-04 2017-08-31 2.147 4,808,592 +90,607 1.20% 10,322,810
2017-09-01 2017-08-30 2.169 4,717,985 +36,334 1.21% 10,232,180
2017-08-31 2017-08-29 2.147 4,681,651 +27,251 1.20% 10,050,301
2017-08-29 2017-08-25 2.191 4,654,400 -30,884 1.19% 10,196,760
2017-08-28 2017-08-24 2.213 4,685,284 -7,267 1.20% 10,367,580
2017-08-25 2017-08-22 2.235 4,692,551 -34,517 1.20% 10,486,980
2017-08-24 2017-08-21 2.235 4,727,068 +145,336 1.21% 10,564,119
2017-08-22 2017-08-18 2.290 4,581,732 +159,870 1.17% 10,491,520
2017-08-21 2017-08-17 2.224 4,421,862 -23,617 1.13% 9,833,361
2017-08-18 2017-08-16 2.257 4,445,479 +163,504 1.14% 10,032,700
2017-08-16 2017-08-14 2.070 4,281,975 +5,450 1.10% 8,862,319
2017-08-15 2017-08-11 2.015 4,276,525 -3,634 1.09% 8,615,639
2017-08-14 2017-08-10 2.092 4,280,159 +58,135 1.09% 8,952,801
2017-08-11 2017-08-09 2.114 4,222,024 -14,534 1.08% 8,924,160
2017-08-10 2017-08-08 2.136 4,236,558 +32,701 1.08% 9,048,160
2017-08-09 2017-08-07 2.169 4,203,857 +18,167 1.08% 9,117,160
2017-08-08 2017-08-04 2.158 4,185,690 +32,701 1.07% 9,031,680
2017-08-07 2017-08-03 2.180 4,152,989 -5,450 1.06% 9,052,559
2017-08-04 2017-08-02 2.202 4,158,439 +9,083 1.06% 9,155,999
2017-08-03 2017-08-01 2.268 4,149,356 +27,251 1.06% 9,410,080
2017-08-02 2017-07-31 2.290 4,122,105 +47,234 1.05% 9,439,039
2017-08-01 2017-07-28 2.290 4,074,871 +38,151 1.04% 9,330,880
2017-07-31 2017-07-27 2.279 4,036,720 +29,067 1.03% 9,199,080
2017-07-28 2017-07-26 2.367 4,007,653 +9,084 1.03% 9,485,800
2017-07-27 2017-07-25 2.411 3,998,569 +12,717 1.02% 9,640,379
2017-07-26 2017-07-24 2.411 3,985,852 -23,618 1.02% 9,609,719
2017-07-25 2017-07-21 2.433 4,009,470 +19,984 1.03% 9,754,941
2017-07-24 2017-07-20 2.367 3,989,486 -56,318 1.02% 9,442,800
2017-07-21 2017-07-19 2.246 4,045,804 +194,388 1.04% 9,086,161
2017-07-20 2017-07-18 2.433 3,851,416 +49,051 0.99% 9,370,400
2017-07-19 2017-07-17 2.466 3,802,365 +225,271 0.97% 9,376,640
2017-07-18 2017-07-14 2.510 3,577,094 +96,286 0.92% 8,978,641
2017-07-17 2017-07-13 2.532 3,480,808 -72,668 0.89% 8,813,600
2017-07-14 2017-07-12 2.532 3,553,476 -118,086 0.91% 8,997,599
2017-07-13 2017-07-11 2.411 3,671,562 +92,652 0.94% 8,851,979
2017-07-12 2017-07-10 2.455 3,578,910 +92,652 0.92% 8,786,199
2017-07-11 2017-07-07 2.444 3,486,258 -43,601 0.90% 8,520,359
2017-07-10 2017-07-06 2.444 3,529,859 +72,668 0.91% 8,626,919
2017-07-07 2017-07-05 2.466 3,457,191 -134,436 0.89% 8,525,440
2017-07-06 2017-07-04 2.477 3,591,627 -147,153 0.92% 8,896,499
2017-07-05 2017-07-03 2.532 3,738,780 -265,239 0.96% 9,466,799
2017-07-04 2017-06-30 2.532 4,004,019 +237,988 1.03% 10,138,399
2017-07-03 2017-06-29 2.455 3,766,031 +207,104 0.97% 9,245,580
2017-06-30 2017-06-28 2.147 3,558,927 +34,518 0.91% 7,640,101
2017-06-29 2017-06-27 2.202 3,524,409 +50,868 0.91% 7,760,000
2017-06-28 2017-06-26 2.257 3,473,541 +10,900 0.89% 7,839,199
2017-06-27 2017-06-23 2.235 3,462,641 -188,938 0.89% 7,738,360
2017-06-26 2017-06-22 2.158 3,651,579 -76,301 0.94% 7,879,201
2017-06-23 2017-06-21 2.136 3,727,880 +81,752 0.96% 7,961,760
2017-06-22 2017-06-20 2.136 3,646,128 -54,502 0.94% 7,787,159
2017-06-21 2017-06-19 2.125 3,700,630 -98,102 0.95% 7,862,821
2017-06-19 2017-06-15 2.037 3,798,732 -30,884 0.98% 7,736,701
2017-06-15 2017-06-13 2.037 3,829,616 -9,083 0.98% 7,799,601
2017-06-14 2017-06-12 2.026 3,838,699 +141,703 0.99% 7,775,840
2017-06-13 2017-06-09 2.059 3,696,996 +205,288 0.95% 7,610,900
2017-06-12 2017-06-08 2.059 3,491,708 +27,250 0.90% 7,188,279
2017-06-09 2017-06-07 2.081 3,464,458 -9,083 0.89% 7,208,460
2017-06-08 2017-06-06 2.081 3,473,541 +5,450 0.89% 7,227,359
2017-06-07 2017-06-05 2.059 3,468,091 -288,856 0.89% 7,139,659
2017-06-06 2017-06-02 1.971 3,756,947 -1,817 0.97% 7,403,439
2017-06-05 2017-06-01 1.960 3,758,764 -18,167 0.97% 7,365,640
2017-06-02 2017-05-31 1.982 3,776,931 +41,784 0.97% 7,484,400
2017-05-31 2017-05-26 1.927 3,735,147 -90,835 0.96% 7,196,000
2017-05-29 2017-05-25 1.927 3,825,982 -243,439 0.98% 7,370,999
2017-05-26 2017-05-24 1.883 4,069,421 -18,167 1.05% 7,660,800
2017-05-23 2017-05-19 1.816 4,087,588 +65,402 1.05% 7,425,000
2017-05-22 2017-05-18 1.838 4,022,186 +36,334 1.03% 7,394,759
2017-05-19 2017-05-17 1.872 3,985,852 +3,633 1.02% 7,459,599
2017-05-18 2017-05-16 1.894 3,982,219 +49,051 1.02% 7,540,480
2017-05-15 2017-05-11 1.916 3,933,168 +1,817 1.01% 7,534,200
2017-05-12 2017-05-10 1.916 3,931,351 +83,568 1.01% 7,530,720
2017-05-10 2017-05-08 1.894 3,847,783 -18,167 0.99% 7,285,920
2017-05-09 2017-05-05 1.927 3,865,950 +27,251 0.99% 7,448,000
2017-05-05 2017-05-02 1.938 3,838,699 -18,167 0.99% 7,437,760
2017-05-04 2017-04-28 1.850 3,856,866 +45,417 0.99% 7,133,279
2017-05-02 2017-04-27 1.827 3,811,449 +47,235 0.98% 6,965,361
2017-04-28 2017-04-26 1.783 3,764,214 +12,717 0.97% 6,713,280
2017-04-27 2017-04-25 1.772 3,751,497 +36,334 0.96% 6,649,299
2017-04-21 2017-04-19 1.706 3,715,163 +5,450 0.95% 6,339,500
2017-04-20 2017-04-18 1.761 3,709,713 -90,835 0.95% 6,534,400
2017-04-18 2017-04-12 1.761 3,800,548 -18,167 0.98% 6,694,399
2017-04-13 2017-04-11 1.728 3,818,715 -18,168 0.98% 6,600,279
2017-04-12 2017-04-10 1.761 3,836,883 +3,634 0.99% 6,758,401
2017-04-11 2017-04-07 1.794 3,833,249 -78,118 0.99% 6,878,600
2017-04-10 2017-04-06 1.772 3,911,367 -445,093 1.01% 6,932,659
2017-04-07 2017-04-05 1.805 4,356,460 -45,418 1.12% 7,865,439
2017-04-06 2017-04-03 1.838 4,401,878 -18,167 1.13% 8,092,820
2017-04-05 2017-03-31 1.872 4,420,045 +336,091 1.14% 8,272,200
2017-04-03 2017-03-30 1.816 4,083,954 +99,918 1.05% 7,418,399
2017-03-31 2017-03-29 1.883 3,984,036 +52,685 1.02% 7,500,061
2017-03-30 2017-03-28 1.872 3,931,351 +36,334 1.01% 7,357,600
2017-03-29 2017-03-27 1.872 3,895,017 +107,186 1.00% 7,289,600
2017-03-28 2017-03-24 1.949 3,787,831 -45,418 0.97% 7,380,899
2017-03-27 2017-03-23 1.938 3,833,249 -290,673 0.99% 7,427,200
2017-03-24 2017-03-22 1.850 4,123,922 -119,903 1.06% 7,627,200
2017-03-23 2017-03-21 1.861 4,243,825 +49,051 1.09% 7,895,681
2017-03-22 2017-03-20 1.872 4,194,774 -54,501 1.08% 7,850,601
2017-03-21 2017-03-17 1.861 4,249,275 -74,485 1.09% 7,905,821
2017-03-20 2017-03-16 1.816 4,323,760 +90,836 1.11% 7,854,001
2017-03-17 2017-03-15 1.872 4,232,924 +76,301 1.09% 7,921,999
2017-03-16 2017-03-14 1.673 4,156,623 +36,334 1.07% 6,955,520
2017-03-15 2017-03-13 1.629 4,120,289 -81,751 1.06% 6,713,281
2017-03-14 2017-03-10 1.607 4,202,040 -81,752 1.08% 6,753,959
2017-03-13 2017-03-09 1.640 4,283,792 +70,851 1.10% 7,026,840
2017-03-07 2017-03-03 1.552 4,212,941 -18,167 1.08% 6,539,581
2017-03-02 2017-02-28 1.563 4,231,108 -12,717 1.09% 6,614,361
2017-02-27 2017-02-23 1.618 4,243,825 -54,501 1.09% 6,867,841
2017-02-24 2017-02-22 1.618 4,298,326 +27,251 1.10% 6,956,040
2017-02-23 2017-02-21 1.563 4,271,075 -5,450 1.10% 6,676,840
2017-02-22 2017-02-20 1.541 4,276,525 +72,668 1.10% 6,591,200
2017-02-21 2017-02-17 1.519 4,203,857 +23,617 1.08% 6,386,640
2017-02-20 2017-02-16 1.552 4,180,240 +30,884 1.07% 6,488,820
2017-02-16 2017-02-14 1.596 4,149,356 -54,501 1.07% 6,623,600
2017-02-15 2017-02-13 1.607 4,203,857 -5,450 1.08% 6,756,880
2017-02-14 2017-02-10 1.596 4,209,307 +30,884 1.08% 6,719,300
2017-02-13 2017-02-09 1.596 4,178,423 +123,536 1.07% 6,670,000
2017-02-10 2017-02-08 1.607 4,054,887 +1,817 1.04% 6,517,440
2017-02-07 2017-02-03 1.519 4,053,070 -9,084 1.04% 6,157,559
2017-02-06 2017-02-02 1.508 4,062,154 +154,420 1.04% 6,126,640
2017-02-02 2017-01-27 1.508 3,907,734 -16,350 1.00% 5,893,740
2017-02-01 2017-01-25 1.519 3,924,084 +9,083 1.01% 5,961,599
2017-01-26 2017-01-24 1.519 3,915,001 -9,083 1.01% 5,947,800
2017-01-24 2017-01-20 1.508 3,924,084 -1,817 1.01% 5,918,399
2017-01-23 2017-01-19 1.508 3,925,901 +27,250 1.01% 5,921,140
2017-01-20 2017-01-18 1.541 3,898,651 +27,251 1.00% 6,008,801
2017-01-18 2017-01-16 1.519 3,871,400 +3,633 0.99% 5,881,560
2017-01-17 2017-01-13 1.519 3,867,767 -136,252 0.99% 5,876,041
2017-01-13 2017-01-11 1.541 4,004,019 +174,403 1.03% 6,171,199
2017-01-12 2017-01-10 1.508 3,829,616 -10,900 0.98% 5,775,920
2017-01-10 2017-01-06 1.596 3,840,516 +32,701 0.99% 6,130,600
2017-01-09 2017-01-05 1.629 3,807,815 -18,167 0.98% 6,204,160
2017-01-06 2017-01-04 1.596 3,825,982 +39,967 0.98% 6,107,400
2017-01-04 2016-12-30 1.585 3,786,015 -190,754 0.97% 6,001,920
2017-01-03 2016-12-29 1.574 3,976,769 -98,102 1.02% 6,260,540
2016-12-30 2016-12-28 1.596 4,074,871 -161,687 1.05% 6,504,700
2016-12-29 2016-12-23 1.596 4,236,558 +1,817 1.09% 6,762,800
2016-12-28 2016-12-22 1.607 4,234,741 +386,958 1.09% 6,806,520
2016-12-23 2016-12-21 1.508 3,847,783 +27,251 0.99% 5,803,320
2016-12-22 2016-12-20 1.442 3,820,532 -9,084 0.98% 5,509,860
2016-12-21 2016-12-19 1.475 3,829,616 -27,250 0.98% 5,649,440
2016-12-20 2016-12-16 1.486 3,856,866 -9,084 0.99% 5,732,100
2016-12-19 2016-12-15 1.486 3,865,950 -32,701 0.99% 5,745,600
2016-12-16 2016-12-14 1.486 3,898,651 -54,501 1.00% 5,794,201
2016-12-15 2016-12-13 1.530 3,953,152 +141,703 1.02% 6,049,280
2016-12-14 2016-12-12 1.530 3,811,449 -23,617 0.98% 5,832,441
2016-12-13 2016-12-09 1.596 3,835,066 +236,172 0.99% 6,121,900
2016-12-12 2016-12-08 2.154 3,598,894 -218,005 0.92% 7,750,242
2016-12-09 2016-12-07 2.116 3,816,899 +471,787 0.98% 8,077,178
2016-12-08 2016-12-06 2.129 3,345,112 -207,262 0.99% 7,120,440
2016-12-07 2016-12-05 2.141 3,552,374 -162,275 1.05% 7,605,840
2016-12-06 2016-12-02 2.041 3,714,649 -36,953 1.10% 7,583,361
2016-12-05 2016-12-01 2.054 3,751,602 +546,272 1.11% 7,705,499
2016-12-02 2016-11-30 2.054 3,205,330 +80,334 0.95% 6,583,499
2016-12-01 2016-11-29 2.116 3,124,996 +663,559 0.93% 6,612,999
2016-11-30 2016-11-28 1.830 2,461,437 +107,648 0.73% 4,504,080
2016-11-28 2016-11-24 1.705 2,353,789 +16,067 0.70% 4,014,100
2016-11-25 2016-11-23 1.705 2,337,722 -4,820 0.69% 3,986,700
2016-11-24 2016-11-22 1.705 2,342,542 +8,033 0.70% 3,994,920
2016-11-23 2016-11-21 1.693 2,334,509 +364,717 0.69% 3,952,160
2016-11-22 2016-11-18 1.556 1,969,792 -11,247 0.58% 3,065,000
2016-11-21 2016-11-17 1.556 1,981,039 +22,494 0.59% 3,082,500
2016-11-09 2016-11-07 1.444 1,958,545 -32,134 0.58% 2,828,080
2016-11-07 2016-11-03 1.369 1,990,679 +8,033 0.59% 2,725,800
2016-11-04 2016-11-02 1.481 1,982,646 +77,121 0.59% 2,936,921
2016-11-01 2016-10-28 1.581 1,905,525 +40,167 0.57% 3,012,440
2016-10-31 2016-10-27 1.618 1,865,358 +1,607 0.55% 3,018,600
2016-10-19 2016-10-17 1.755 1,863,751 -17,674 0.55% 3,271,200
2016-10-18 2016-10-14 1.780 1,881,425 -16,066 0.56% 3,349,061
2016-10-17 2016-10-13 1.768 1,897,491 -16,067 0.56% 3,354,039
2016-10-14 2016-10-12 1.680 1,913,558 +8,033 0.57% 3,215,700
2016-10-05 2016-10-03 1.780 1,905,525 +16,067 0.57% 3,391,960
2016-10-04 2016-09-30 1.780 1,889,458 +16,067 0.56% 3,363,360
2016-09-28 2016-09-26 1.817 1,873,391 -8,034 0.56% 3,404,720
2016-09-23 2016-09-21 1.780 1,881,425 -20,886 0.56% 3,349,061
2016-09-21 2016-09-19 1.793 1,902,311 -19,281 0.56% 3,409,919
2016-09-20 2016-09-15 1.743 1,921,592 +44,987 0.57% 3,348,801
2016-09-19 2016-09-14 1.718 1,876,605 -72,300 0.56% 3,223,681
2016-09-15 2016-09-13 1.568 1,948,905 -72,301 0.58% 3,056,760
2016-09-13 2016-09-09 1.556 2,021,206 +51,414 0.60% 3,145,000
2016-09-07 2016-09-05 1.481 1,969,792 -43,380 0.58% 2,917,880
2016-09-01 2016-08-30 1.444 2,013,172 -16,067 0.60% 2,906,959
2016-08-31 2016-08-29 1.559 2,029,239 -16,067 0.60% 3,162,991
2016-08-30 2016-08-26 1.520 2,045,306 +85,221 0.61% 3,108,334
2016-08-29 2016-08-25 1.546 1,960,085 +15,397 0.61% 3,029,740
2016-08-26 2016-08-24 1.611 1,944,688 +26,176 0.60% 3,132,241
2016-08-24 2016-08-22 1.559 1,918,512 +21,556 0.59% 2,990,400
2016-08-22 2016-08-18 1.663 1,896,956 +21,556 0.59% 3,153,920
2016-08-19 2016-08-17 1.533 1,875,400 +20,017 0.58% 2,874,481
2016-08-18 2016-08-16 1.546 1,855,383 +21,556 0.57% 2,867,900
2016-08-16 2016-08-12 1.585 1,833,827 -1,539 0.57% 2,906,041
2016-08-12 2016-08-10 1.507 1,835,366 +29,255 0.57% 2,765,439
2016-08-09 2016-08-05 1.481 1,806,111 -7,699 0.56% 2,674,439
2016-08-01 2016-07-28 1.481 1,813,810 +21,556 0.56% 2,685,840
2016-07-27 2016-07-25 1.494 1,792,254 +12,318 0.56% 2,677,200
2016-07-22 2016-07-20 1.455 1,779,936 -27,715 0.55% 2,589,440
2016-07-18 2016-07-14 1.481 1,807,651 -23,096 0.56% 2,676,720
2016-07-11 2016-07-07 1.455 1,830,747 +23,096 0.57% 2,663,360
2016-06-22 2016-06-20 1.494 1,807,651 +7,699 0.56% 2,700,200
2016-06-17 2016-06-15 1.507 1,799,952 +16,937 0.56% 2,712,079
2016-06-03 2016-06-01 1.559 1,783,015 +9,238 0.55% 2,779,200
2016-06-02 2016-05-31 1.559 1,773,777 -20,016 0.55% 2,764,800
2016-06-01 2016-05-30 1.520 1,793,793 +10,778 0.56% 2,726,099
2016-05-31 2016-05-27 1.533 1,783,015 -7,699 0.55% 2,732,880
2016-05-30 2016-05-26 1.559 1,790,714 -3,079 0.55% 2,791,200
2016-05-27 2016-05-25 1.585 1,793,793 -153,974 0.56% 2,842,599
2016-05-25 2016-05-23 1.624 1,947,767 +24,636 0.60% 3,162,500
2016-05-24 2016-05-20 1.624 1,923,131 -9,239 0.60% 3,122,499
2016-05-23 2016-05-19 1.533 1,932,370 -300,248 0.60% 2,961,800
2016-05-20 2016-05-18 1.689 2,232,618 -32,335 0.69% 3,769,999
2016-05-19 2016-05-17 1.676 2,264,953 -138,576 0.70% 3,795,180
2016-05-18 2016-05-16 1.624 2,403,529 -3,080 0.74% 3,902,500
2016-05-10 2016-05-06 1.624 2,406,609 -10,778 0.75% 3,907,500
2016-05-04 2016-04-29 1.780 2,417,387 -10,778 0.75% 4,301,800
2016-05-03 2016-04-28 1.585 2,428,165 +1,540 0.75% 3,847,880
2016-04-29 2016-04-27 1.507 2,426,625 -18,477 0.75% 3,656,320
2016-04-19 2016-04-15 1.572 2,445,102 -43,113 0.76% 3,842,960
2016-04-18 2016-04-14 1.559 2,488,215 -3,079 0.77% 3,878,400
2016-04-15 2016-04-13 1.689 2,491,294 -3,080 0.77% 4,206,800
2016-04-11 2016-04-07 1.585 2,494,374 -4,619 0.77% 3,952,800
2016-04-07 2016-04-05 1.585 2,498,993 +38,493 0.77% 3,960,120
2016-03-31 2016-03-29 1.611 2,460,500 +15,398 0.76% 3,963,041
2016-03-17 2016-03-15 1.559 2,445,102 -35,414 0.76% 3,811,200
2016-03-02 2016-02-29 1.377 2,480,516 -32,335 0.77% 3,415,320
2016-02-16 2016-02-12 1.364 2,512,851 -6,159 0.78% 3,427,201
2016-02-04 2016-02-02 1.377 2,519,010 -15,397 0.78% 3,468,321
2016-01-29 2016-01-27 1.390 2,534,407 -3,079 0.79% 3,522,440
2016-01-26 2016-01-22 1.429 2,537,486 -15,398 0.79% 3,625,599
2016-01-15 2016-01-13 1.338 2,552,884 -3,079 0.79% 3,415,480
2016-01-13 2016-01-11 1.338 2,555,963 -12,318 0.79% 3,419,600
2016-01-11 2016-01-07 1.416 2,568,281 -12,318 0.80% 3,636,240
2015-12-02 2015-11-30 1.533 2,580,599 +61,589 0.80% 3,955,360
2015-12-01 2015-11-27 1.546 2,519,010 +4,620 0.78% 3,893,681
2015-11-30 2015-11-26 1.559 2,514,390 +30,794 0.78% 3,919,200
2015-11-27 2015-11-25 1.533 2,483,596 -7,698 0.77% 3,806,681
2015-11-25 2015-11-23 1.507 2,491,294 -7,699 0.77% 3,753,760
2015-11-19 2015-11-17 1.481 2,498,993 -18,477 0.77% 3,700,440
2015-11-11 2015-11-09 1.559 2,517,470 -23,096 0.78% 3,924,000
2015-11-05 2015-11-03 1.507 2,540,566 -6,159 0.79% 3,828,000
2015-11-04 2015-11-02 1.507 2,546,725 -9,238 0.79% 3,837,280
2015-11-03 2015-10-30 1.507 2,555,963 -24,636 0.79% 3,851,200
2015-10-30 2015-10-28 1.585 2,580,599 -38,493 0.80% 4,089,440
2015-10-28 2015-10-26 1.598 2,619,092 -15,398 0.81% 4,184,459
2015-10-27 2015-10-23 1.546 2,634,490 -7,698 0.82% 4,072,180
2015-10-23 2015-10-20 1.520 2,642,188 +21,556 0.82% 4,015,439
2015-10-14 2015-10-12 1.481 2,620,632 -61,590 0.81% 3,880,560
2015-10-13 2015-10-09 1.442 2,682,222 +92,385 0.83% 3,867,241
2015-10-08 2015-10-06 1.351 2,589,837 -3,080 0.80% 3,498,559
2015-10-07 2015-10-05 1.364 2,592,917 +23,096 0.80% 3,536,400
2015-10-02 2015-09-29 1.299 2,569,821 +16,937 0.80% 3,338,000
2015-09-16 2015-09-14 1.273 2,552,884 +23,096 0.79% 3,249,680
2015-09-11 2015-09-09 1.312 2,529,788 +23,096 0.78% 3,318,860
2015-09-07 2015-09-02 1.221 2,506,692 -6,159 0.78% 3,060,640
2015-09-04 2015-09-01 1.208 2,512,851 -1,539 0.78% 3,035,521
2015-09-01 2015-08-28 1.221 2,514,390 +7,698 0.78% 3,070,040
2015-08-27 2015-08-25 1.234 2,506,692 +105,545 0.78% 3,093,200
2015-08-26 2015-08-24 1.248 2,401,147 -2,950 0.78% 2,995,520
2015-08-25 2015-08-21 1.275 2,404,097 +23,599 0.78% 3,064,401
2015-08-20 2015-08-18 1.370 2,380,498 +7,375 0.77% 3,260,280
2015-08-18 2015-08-14 1.424 2,373,123 +20,648 0.77% 3,378,899
2015-08-14 2015-08-12 1.465 2,352,475 +20,649 0.76% 3,445,200
2015-08-12 2015-08-10 1.559 2,331,826 +5,899 0.75% 3,636,300
2015-08-10 2015-08-06 1.492 2,325,927 +33,923 0.75% 3,469,401
2015-08-07 2015-08-05 1.478 2,292,004 +4,425 0.74% 3,387,720
2015-08-06 2015-08-04 1.519 2,287,579 -44,247 0.74% 3,474,240
2015-08-05 2015-08-03 1.465 2,331,826 +5,899 0.75% 3,414,960
2015-08-04 2015-07-31 1.559 2,325,927 +106,194 0.75% 3,627,101
2015-08-03 2015-07-30 1.695 2,219,733 +7,374 0.72% 3,762,500
2015-07-31 2015-07-29 1.600 2,212,359 +20,649 0.72% 3,540,000
2015-07-28 2015-07-24 1.763 2,191,710 +22,124 0.71% 3,863,600
2015-07-22 2015-07-20 1.858 2,169,586 -20,649 0.70% 4,030,539
2015-07-20 2015-07-16 1.654 2,190,235 +2,950 0.71% 3,623,400
2015-07-16 2015-07-14 1.709 2,187,285 +16,224 0.71% 3,737,159
2015-07-15 2015-07-13 1.654 2,171,061 -7,375 0.70% 3,591,679
2015-07-14 2015-07-10 1.600 2,178,436 +7,375 0.70% 3,485,720
2015-07-13 2015-07-09 1.654 2,171,061 +75,220 0.70% 3,591,679
2015-07-10 2015-07-08 1.383 2,095,841 +47,197 0.68% 2,898,840
2015-07-09 2015-07-07 1.641 2,048,644 -26,549 0.66% 3,361,380
2015-07-08 2015-07-06 1.627 2,075,193 -16,223 0.67% 3,376,801
2015-07-07 2015-07-03 1.966 2,091,416 +11,799 0.68% 4,112,199
2015-07-06 2015-07-02 2.170 2,079,617 +7,374 0.67% 4,511,999
2015-07-03 2015-06-30 2.278 2,072,243 +13,274 0.67% 4,720,801
2015-07-02 2015-06-29 2.034 2,058,969 -89,969 0.67% 4,188,001
2015-06-30 2015-06-26 2.373 2,148,938 +22,124 0.70% 5,099,500
2015-06-29 2015-06-25 2.522 2,126,814 +91,444 0.69% 5,364,239
2015-06-26 2015-06-24 2.441 2,035,370 -54,572 0.66% 4,968,000
2015-06-25 2015-06-23 2.102 2,089,942 +33,923 0.68% 4,392,701
2015-06-24 2015-06-22 2.075 2,056,019 -73,745 0.67% 4,265,641
2015-06-18 2015-06-16 2.034 2,129,764 -135,691 0.69% 4,332,000
2015-06-17 2015-06-15 2.197 2,265,455 +1,475 0.73% 4,976,639
2015-06-16 2015-06-12 2.237 2,263,980 +163,714 0.73% 5,065,499
2015-06-15 2015-06-11 2.183 2,100,266 +85,545 0.68% 4,585,280
2015-06-12 2015-06-10 2.034 2,014,721 +100,293 0.65% 4,097,999
2015-06-11 2015-06-09 1.885 1,914,428 +20,649 0.62% 3,608,440
2015-06-10 2015-06-08 1.966 1,893,779 +36,873 0.61% 3,723,600
2015-06-08 2015-06-04 2.102 1,856,906 +29,498 0.60% 3,902,899
2015-06-05 2015-06-03 2.102 1,827,408 -7,375 0.59% 3,840,899
2015-06-04 2015-06-02 2.115 1,834,783 +5,900 0.59% 3,881,280
2015-06-03 2015-06-01 2.170 1,828,883 +36,872 0.59% 3,967,999
2015-06-02 2015-05-29 2.197 1,792,011 +25,074 0.58% 3,936,601
2015-06-01 2015-05-28 2.143 1,766,937 -44,247 0.57% 3,785,680
2015-05-29 2015-05-27 2.224 1,811,184 -17,699 0.59% 4,027,839
2015-05-28 2015-05-26 2.183 1,828,883 -7,375 0.59% 3,992,799
2015-05-27 2015-05-22 2.224 1,836,258 +33,923 0.59% 4,083,601
2015-05-26 2015-05-21 2.237 1,802,335 +2,950 0.58% 4,032,600
2015-05-21 2015-05-19 2.034 1,799,385 -29,498 0.58% 3,660,000
2015-05-20 2015-05-18 1.926 1,828,883 -87,020 0.59% 3,521,600
2015-05-19 2015-05-15 1.858 1,915,903 -14,749 0.62% 3,559,261
2015-05-15 2015-05-13 1.885 1,930,652 +22,124 0.63% 3,639,020
2015-05-14 2015-05-12 1.885 1,908,528 -29,498 0.62% 3,597,320
2015-05-13 2015-05-11 1.912 1,938,026 -106,193 0.63% 3,705,479
2015-05-12 2015-05-08 1.898 2,044,219 -7,375 0.66% 3,880,799
2015-05-11 2015-05-07 1.858 2,051,594 -61,946 0.66% 3,811,340
2015-05-08 2015-05-06 1.885 2,113,540 +7,374 0.68% 3,983,740
2015-05-07 2015-05-05 1.817 2,106,166 -63,420 0.68% 3,827,041
2015-05-06 2015-05-04 1.953 2,169,586 -286,132 0.70% 4,236,479
2015-05-04 2015-04-29 1.722 2,455,718 -38,348 0.80% 4,229,100
2015-04-28 2015-04-24 1.763 2,494,066 -8,849 0.81% 4,396,600
2015-04-27 2015-04-23 1.709 2,502,915 -36,873 0.81% 4,276,440
2015-04-24 2015-04-22 1.763 2,539,788 -13,274 0.82% 4,477,200
2015-04-23 2015-04-21 1.763 2,553,062 -28,023 0.83% 4,500,600
2015-04-22 2015-04-20 1.722 2,581,085 -132,742 0.84% 4,445,000
2015-04-21 2015-04-17 1.804 2,713,827 +22,124 0.88% 4,894,400
2015-04-20 2015-04-16 1.844 2,691,703 -14,749 0.87% 4,964,000
2015-04-17 2015-04-15 1.817 2,706,452 -36,873 0.88% 4,917,800
2015-04-16 2015-04-14 1.722 2,743,325 +36,873 0.89% 4,724,400
2015-04-15 2015-04-13 1.709 2,706,452 +72,270 0.88% 4,624,200
2015-04-14 2015-04-10 1.722 2,634,182 -64,896 0.85% 4,536,440
2015-04-13 2015-04-09 1.573 2,699,078 +32,448 0.87% 4,245,600
2015-04-09 2015-04-02 1.587 2,666,630 -11,799 0.86% 4,230,720
2015-04-02 2015-03-31 1.668 2,678,429 -20,649 0.87% 4,467,360
2015-04-01 2015-03-30 1.654 2,699,078 -20,648 0.87% 4,465,201
2015-03-25 2015-03-23 1.614 2,719,726 +20,648 0.88% 4,388,719
2015-03-24 2015-03-20 1.600 2,699,078 +13,274 0.87% 4,318,800
2015-03-23 2015-03-19 1.627 2,685,804 +79,645 0.87% 4,370,401
2015-03-20 2015-03-18 1.600 2,606,159 +17,699 0.84% 4,170,121
2015-03-19 2015-03-17 1.641 2,588,460 -22,123 0.84% 4,247,100
2015-03-18 2015-03-16 1.736 2,610,583 +50,146 0.85% 4,531,199
2015-03-17 2015-03-13 1.573 2,560,437 -14,749 0.83% 4,027,521
2015-03-16 2015-03-12 1.627 2,575,186 -22,123 0.83% 4,190,401
2015-03-13 2015-03-11 1.532 2,597,309 +20,648 0.84% 3,979,860
2015-03-09 2015-03-05 1.641 2,576,661 +73,746 0.83% 4,227,741
2015-03-06 2015-03-04 1.681 2,502,915 +22,123 0.81% 4,208,560
2015-03-05 2015-03-03 1.627 2,480,792 +7,375 0.80% 4,036,801
2015-03-04 2015-03-02 1.627 2,473,417 +61,946 0.80% 4,024,800
2015-03-03 2015-02-27 1.736 2,411,471 +20,649 0.78% 4,185,600
2015-03-02 2015-02-26 1.722 2,390,822 +75,220 0.77% 4,117,339
2015-02-27 2015-02-25 1.776 2,315,602 +30,973 0.75% 4,113,400
2015-02-26 2015-02-24 1.749 2,284,629 +128,317 0.74% 3,996,420
2015-02-25 2015-02-23 1.844 2,156,312 +63,421 0.70% 3,976,639
2015-02-24 2015-02-18 1.939 2,092,891 +150,440 0.68% 4,058,339
2015-02-23 2015-02-16 1.695 1,942,451 +57,521 0.63% 3,292,500
2015-02-17 2015-02-13 1.695 1,884,930 -44,247 0.61% 3,195,001
2015-02-16 2015-02-12 1.695 1,929,177 +35,398 0.62% 3,270,000
2015-02-11 2015-02-09 1.614 1,893,779 -17,699 0.61% 3,055,920
2015-02-10 2015-02-06 1.641 1,911,478 +5,900 0.62% 3,136,320
2015-02-09 2015-02-05 1.600 1,905,578 -67,846 0.62% 3,049,119
2015-02-06 2015-02-04 1.749 1,973,424 +64,896 0.64% 3,452,040
2015-01-21 2015-01-19 1.397 1,908,528 +20,649 0.62% 2,665,640
2015-01-16 2015-01-14 1.451 1,887,879 -64,896 0.61% 2,739,199
2015-01-06 2015-01-02 1.397 1,952,775 +14,749 0.63% 2,727,440
2015-01-05 2014-12-31 1.383 1,938,026 -14,749 0.63% 2,680,560
2014-12-30 2014-12-24 1.383 1,952,775 -28,024 0.63% 2,700,960
2014-12-22 2014-12-18 1.451 1,980,799 +7,375 0.64% 2,874,021
2014-12-18 2014-12-16 1.424 1,973,424 +7,375 0.64% 2,809,800
2014-12-15 2014-12-11 1.383 1,966,049 -10,325 0.64% 2,719,319
2014-12-08 2014-12-04 1.465 1,976,374 -8,849 0.64% 2,894,400
2014-12-05 2014-12-03 1.437 1,985,223 -8,850 0.64% 2,853,520
2014-11-28 2014-11-26 1.451 1,994,073 +36,873 0.65% 2,893,280
2014-11-25 2014-11-21 1.356 1,957,200 -42,772 0.63% 2,654,000
2014-11-24 2014-11-20 1.397 1,999,972 +14,749 0.65% 2,793,360
2014-11-20 2014-11-18 1.370 1,985,223 +2,950 0.64% 2,718,920
2014-11-14 2014-11-12 1.342 1,982,273 -14,750 0.64% 2,661,119
2014-11-07 2014-11-05 1.383 1,997,023 +14,750 0.65% 2,762,161
2014-11-06 2014-11-04 1.370 1,982,273 +5,899 0.64% 2,714,879
2014-11-05 2014-11-03 1.397 1,976,374 -8,849 0.64% 2,760,400
2014-10-21 2014-10-17 1.288 1,985,223 -14,749 0.64% 2,557,400
2014-10-20 2014-10-16 1.315 1,999,972 -22,124 0.65% 2,630,640
2014-10-08 2014-10-06 1.356 2,022,096 +8,850 0.65% 2,742,000
2014-09-26 2014-09-24 1.397 2,013,246 +13,274 0.65% 2,811,899
2014-09-24 2014-09-22 1.383 1,999,972 +22,123 0.65% 2,766,240
2014-09-22 2014-09-18 1.397 1,977,849 +51,622 0.64% 2,762,460
2014-09-18 2014-09-16 1.383 1,926,227 +70,795 0.62% 2,664,240
2014-09-17 2014-09-15 1.383 1,855,432 +79,645 0.60% 2,566,321
2014-09-15 2014-09-11 1.410 1,775,787 +36,873 0.58% 2,504,321
2014-09-12 2014-09-10 1.437 1,738,914 +22,124 0.56% 2,499,480
2014-09-11 2014-09-08 1.261 1,716,790 +72,270 0.56% 2,165,039
2014-09-05 2014-09-03 1.275 1,644,520 +1,475 0.53% 2,096,200
2014-08-27 2014-08-25 1.467 1,643,045 +48,325 0.53% 2,410,291
2014-08-21 2014-08-19 1.411 1,594,720 -35,788 0.53% 2,250,280
2014-08-19 2014-08-15 1.453 1,630,508 +35,788 0.54% 2,369,119
2014-08-14 2014-08-12 1.453 1,594,720 -28,631 0.53% 2,317,120
2014-08-12 2014-08-08 1.467 1,623,351 -10,020 0.54% 2,381,400
2014-08-08 2014-08-06 1.439 1,633,371 -11,453 0.54% 2,350,459
2014-08-07 2014-08-05 1.425 1,644,824 -7,157 0.55% 2,343,960
2014-08-05 2014-08-01 1.425 1,651,981 -18,610 0.55% 2,354,160
2014-07-29 2014-07-25 1.551 1,670,591 +28,630 0.56% 2,590,740
2014-07-25 2014-07-23 1.607 1,641,961 +121,680 0.55% 2,638,101
2014-06-18 2014-06-16 1.229 1,520,281 +12,884 0.51% 1,869,120
2014-06-10 2014-06-06 1.229 1,507,397 -7,158 0.50% 1,853,280
2014-06-04 2014-05-30 1.285 1,514,555 -85,891 0.51% 1,946,720
2014-06-03 2014-05-29 1.285 1,600,446 -343,567 0.53% 2,057,120
2014-04-08 2014-04-04 1.509 1,944,013 +1,432 0.65% 2,933,281
2014-03-28 2014-03-26 1.649 1,942,581 +2,863 0.65% 3,202,520
2014-03-24 2014-03-20 1.621 1,939,718 -14,315 0.65% 3,143,600
2014-03-21 2014-03-19 1.691 1,954,033 +2,863 0.65% 3,303,299
2014-03-17 2014-03-13 1.663 1,951,170 -14,316 0.65% 3,243,940
2014-03-14 2014-03-12 1.774 1,965,486 +35,789 0.66% 3,487,421
2014-03-11 2014-03-07 1.830 1,929,697 -30,062 0.64% 3,531,759
2014-03-05 2014-03-03 1.774 1,959,759 -35,789 0.65% 3,477,259
2014-03-04 2014-02-28 1.788 1,995,548 +133,132 0.67% 3,568,641
2014-03-03 2014-02-27 1.844 1,862,416 -28,630 0.62% 3,434,641
2014-02-28 2014-02-26 1.872 1,891,046 +12,884 0.63% 3,540,280
2014-02-27 2014-02-25 1.886 1,878,162 +93,049 0.63% 3,542,399
2014-02-26 2014-02-24 1.872 1,785,113 -10,021 0.60% 3,341,960
2014-02-20 2014-02-18 1.663 1,795,134 +143,153 0.60% 2,984,520
2014-02-13 2014-02-11 1.579 1,651,981 +7,157 0.55% 2,608,040
2014-01-28 2014-01-24 1.593 1,644,824 +14,316 0.55% 2,619,721
2014-01-08 2014-01-06 1.341 1,630,508 -7,158 0.54% 2,186,879
2014-01-07 2014-01-03 1.425 1,637,666 +7,158 0.55% 2,333,760
2013-12-17 2013-12-13 1.341 1,630,508 -7,158 0.54% 2,186,879
2013-10-21 2013-10-17 1.229 1,637,666 -2,863 0.55% 2,013,440
2013-10-17 2013-10-15 1.285 1,640,529 -21,473 0.55% 2,108,640
2013-10-04 2013-10-02 1.341 1,662,002 -71,576 0.55% 2,229,120
2013-08-28 2013-08-26 1.538 1,733,578 +48,605 0.58% 2,666,296
2013-08-27 2013-08-23 1.524 1,684,973 -20,871 0.58% 2,567,320
2013-08-08 2013-08-06 1.466 1,705,844 +34,785 0.59% 2,501,040
2013-08-02 2013-07-31 1.409 1,671,059 -9,740 0.57% 2,353,959
2013-07-29 2013-07-25 1.394 1,680,799 +13,914 0.58% 2,343,520
2013-07-16 2013-07-12 1.409 1,666,885 -4,174 0.57% 2,348,080
2013-07-10 2013-07-08 1.437 1,671,059 +20,870 0.57% 2,401,999
2013-06-27 2013-06-25 1.351 1,650,189 -1,391 0.57% 2,229,681
2013-06-20 2013-06-18 1.466 1,651,580 -30,611 0.57% 2,421,480
2013-06-17 2013-06-13 1.452 1,682,191 -6,956 0.58% 2,442,181
2013-06-14 2013-06-11 1.466 1,689,147 +6,956 0.58% 2,476,559
2013-06-13 2013-06-10 1.581 1,682,191 +16,697 0.58% 2,659,801
2013-06-05 2013-06-03 1.322 1,665,494 -57,047 0.57% 2,202,480
2013-05-31 2013-05-29 1.366 1,722,541 +27,828 0.59% 2,352,200
2013-05-06 2013-05-02 1.366 1,694,713 +69,569 0.58% 2,314,200
2013-03-13 2013-03-11 1.495 1,625,144 -27,827 0.56% 2,429,441
2013-02-20 2013-02-18 1.366 1,652,971 -36,176 0.57% 2,257,200
2013-02-07 2013-02-05 1.380 1,689,147 -23,654 0.58% 2,330,879
2013-01-28 2013-01-24 1.509 1,712,801 +55,656 0.59% 2,585,100
2013-01-25 2013-01-23 1.509 1,657,145 +83,483 0.57% 2,501,099
2013-01-17 2013-01-15 1.596 1,573,662 +243,493 0.54% 2,510,820
2013-01-16 2013-01-14 1.509 1,330,169 -20,871 0.46% 2,007,600
2013-01-09 2013-01-07 1.351 1,351,040 +65,396 0.46% 1,825,480
2013-01-08 2013-01-04 1.337 1,285,644 -13,914 0.44% 1,718,640
2013-01-03 2012-12-31 1.308 1,299,558 +55,655 0.45% 1,699,880
2012-12-28 2012-12-24 1.308 1,243,903 +15,306 0.43% 1,627,080
2012-12-21 2012-12-19 1.279 1,228,597 +13,914 0.42% 1,571,740
2012-12-17 2012-12-13 1.279 1,214,683 +13,913 0.42% 1,553,939
2012-12-13 2012-12-11 1.294 1,200,770 +34,785 0.41% 1,553,401
2012-12-12 2012-12-10 1.265 1,165,985 +41,742 0.40% 1,474,880
2012-12-11 2012-12-07 1.294 1,124,243 +34,785 0.39% 1,454,400
2012-12-07 2012-12-05 1.294 1,089,458 +44,524 0.37% 1,409,400
2012-12-05 2012-12-03 1.308 1,044,934 +41,742 0.36% 1,366,820
2012-12-04 2012-11-30 1.351 1,003,192 -20,871 0.34% 1,355,480
2012-12-03 2012-11-29 1.466 1,024,063 -20,871 0.35% 1,501,440
2012-11-30 2012-11-28 1.409 1,044,934 -20,871 0.36% 1,471,960
2012-11-27 2012-11-23 1.308 1,065,805 -18,088 0.37% 1,394,120
2012-11-12 2012-11-08 1.322 1,083,893 -9,740 0.37% 1,433,360
2012-11-09 2012-11-07 1.294 1,093,633 -13,913 0.38% 1,414,801
2012-11-08 2012-11-06 1.322 1,107,546 +9,739 0.38% 1,464,639
2012-11-05 2012-11-01 1.322 1,097,807 -32,002 0.38% 1,451,760
2012-10-30 2012-10-26 1.337 1,129,809 -13,914 0.39% 1,510,320
2012-10-29 2012-10-25 1.337 1,143,723 +13,914 0.39% 1,528,921
2012-10-26 2012-10-24 1.380 1,129,809 -15,305 0.39% 1,559,040
2012-10-24 2012-10-19 1.466 1,145,114 +13,914 0.39% 1,678,920
2012-10-22 2012-10-18 1.495 1,131,200 -203,143 0.39% 1,691,040
2012-10-19 2012-10-17 1.466 1,334,343 -30,611 0.46% 1,956,360
2012-10-18 2012-10-16 1.552 1,364,954 +410,460 0.47% 2,118,961
2012-08-22 2012-08-20 1.322 954,494 +20,750 0.33% 1,262,241
2012-07-30 2012-07-26 1.278 933,744 +68,057 0.33% 1,193,640
2012-07-03 2012-06-28 1.161 865,687 -6,805 0.30% 1,004,881
2012-06-18 2012-06-14 1.293 872,492 +27,223 0.31% 1,128,160
2012-04-30 2012-04-26 1.616 845,269 -8,167 0.30% 1,366,199
2012-04-11 2012-04-05 1.690 853,436 +40,834 0.30% 1,442,100
2012-02-23 2012-02-21 1.778 812,602 -13,611 0.29% 1,444,740
2012-02-22 2012-02-20 1.793 826,213 +13,611 0.29% 1,481,079
2012-02-21 2012-02-17 1.763 812,602 +32,667 0.29% 1,432,800
2011-11-25 2011-11-23 1.910 779,935 -6,805 0.27% 1,489,801
2011-08-17 2011-08-15 3.286 786,740 +16,240 0.28% 2,584,999
2011-06-30 2011-06-28 3.721 770,500 -15,997 0.28% 2,866,879
2011-06-21 2011-06-17 3.901 786,497 -9,331 0.28% 3,068,001
2011-05-26 2011-05-24 4.141 795,828 -1,333 0.29% 3,295,440
2011-05-16 2011-05-12 4.156 797,161 +15,996 0.29% 3,312,919
2011-04-12 2011-04-08 4.201 781,165 +66,653 0.28% 3,281,602
2011-03-10 2011-03-08 4.381 714,512 -13,331 0.26% 3,130,238
2011-03-09 2011-03-07 4.381 727,843 +5,332 0.26% 3,188,641
2011-02-11 2011-02-09 4.501 722,511 -6,665 0.26% 3,252,002
2011-01-20 2011-01-18 4.666 729,176 -1,333 0.26% 3,402,341
2011-01-05 2011-01-03 4.291 730,509 -13,330 0.26% 3,134,560
2010-12-14 2010-12-10 4.246 743,839 -13,331 0.27% 3,158,279
2010-12-10 2010-12-08 4.390 757,170 +11,831 0.27% 3,323,612
2010-12-01 2010-11-29 4.481 745,339 -36,742 0.27% 3,339,840
2010-11-30 2010-11-26 4.588 782,081 +13,122 0.28% 3,587,920
2010-11-29 2010-11-25 4.633 768,959 +6,561 0.28% 3,562,880
2010-11-19 2010-11-17 4.572 762,398 +17,059 0.28% 3,486,001
2010-11-17 2010-11-15 4.572 745,339 -6,561 0.27% 3,408,000
2010-11-12 2010-11-10 4.588 751,900 -1,312 0.27% 3,449,460
2010-11-11 2010-11-09 4.603 753,212 +13,122 0.27% 3,466,959
2010-11-10 2010-11-08 4.572 740,090 -2,625 0.27% 3,383,999
2010-11-09 2010-11-05 4.572 742,715 -1,312 0.27% 3,396,002
2010-11-08 2010-11-04 4.572 744,027 -15,746 0.27% 3,402,001
2010-11-04 2010-11-02 4.725 759,773 -17,059 0.28% 3,589,798
2010-11-01 2010-10-28 4.450 776,832 -13,122 0.28% 3,457,279
2010-10-29 2010-10-27 4.542 789,954 +13,122 0.29% 3,587,918
2010-10-22 2010-10-20 4.572 776,832 +6,561 0.28% 3,551,999
2010-10-13 2010-10-11 4.313 770,271 -6,561 0.28% 3,322,419
2010-10-12 2010-10-08 4.313 776,832 +13,122 0.28% 3,350,719
2010-09-29 2010-09-27 4.390 763,710 -5,249 0.28% 3,352,320
2010-09-27 2010-09-22 4.283 768,959 +14,434 0.28% 3,293,320
2010-09-22 2010-09-20 4.283 754,525 -10,497 0.27% 3,231,502
2010-09-17 2010-09-15 4.313 765,022 +13,122 0.28% 3,299,779
2010-09-16 2010-09-14 4.268 751,900 +1,312 0.27% 3,208,800
2010-08-30 2010-08-26 4.298 750,588 +3,937 0.27% 3,226,080
2010-08-26 2010-08-24 4.298 746,651 -2,625 0.27% 3,209,159
2010-08-24 2010-08-20 4.563 749,276 +20,959 0.27% 3,418,854
2010-08-17 2010-08-13 4.516 728,317 -19,133 0.27% 3,288,960
2010-08-16 2010-08-12 4.484 747,450 -6,377 0.28% 3,351,922
2010-08-12 2010-08-10 4.547 753,827 -29,337 0.28% 3,427,799
2010-08-10 2010-08-06 4.657 783,164 -34,439 0.29% 3,647,160
2010-08-05 2010-08-03 4.704 817,603 -10,204 0.31% 3,846,001
2010-08-04 2010-08-02 4.579 827,807 +34,439 0.31% 3,790,161
2010-08-03 2010-07-30 4.453 793,368 -3,827 0.30% 3,532,960
2010-08-02 2010-07-29 4.422 797,195 -6,377 0.30% 3,525,002
2010-07-30 2010-07-28 4.359 803,572 -67,602 0.30% 3,502,800
2010-07-29 2010-07-27 4.437 871,174 -56,123 0.33% 3,865,779
2010-07-28 2010-07-26 5.033 927,297 +123,725 0.35% 4,667,342
2010-07-27 2010-07-23 4.798 803,572 +15,306 0.30% 3,855,600
2010-07-26 2010-07-22 4.767 788,266 +70,153 0.30% 3,757,440
2010-07-23 2010-07-21 4.579 718,113 +14,031 0.27% 3,287,921
2010-07-21 2010-07-19 4.579 704,082 +6,377 0.26% 3,223,679
2010-07-16 2010-07-14 4.579 697,705 -2,551 0.26% 3,194,482
2010-07-13 2010-07-09 4.390 700,256 -5,102 0.26% 3,074,401
2010-07-12 2010-07-08 4.500 705,358 -6,377 0.26% 3,174,221
2010-06-30 2010-06-28 4.516 711,735 +24,234 0.27% 3,214,079
2010-06-29 2010-06-25 4.296 687,501 -7,653 0.26% 2,953,722
2010-06-11 2010-06-09 3.920 695,154 -2,551 0.26% 2,725,001
2010-05-10 2010-05-06 4.202 697,705 -1,275 0.26% 2,931,922
2010-04-28 2010-04-26 4.516 698,980 -14,031 0.26% 3,156,479
2010-04-27 2010-04-23 4.532 713,011 -25,510 0.27% 3,231,021
2010-04-16 2010-04-14 4.312 738,521 +12,755 0.28% 3,184,500
2010-04-14 2010-04-12 4.312 725,766 +6,378 0.27% 3,129,500
2010-04-13 2010-04-09 4.155 719,388 -17,857 0.27% 2,989,199
2010-03-31 2010-03-29 4.124 737,245 +6,377 0.28% 3,040,278
2010-03-23 2010-03-19 4.218 730,868 -2,551 0.27% 3,082,740
2010-03-22 2010-03-18 4.218 733,419 -15,306 0.28% 3,093,500
2010-03-11 2010-03-09 4.155 748,725 +12,755 0.28% 3,111,100
2010-03-05 2010-03-03 4.155 735,970 +12,755 0.28% 3,058,100
2010-03-02 2010-02-26 3.998 723,215 -5,102 0.27% 2,891,701
2010-03-01 2010-02-25 3.904 728,317 -19,133 0.27% 2,843,580
2010-02-11 2010-02-09 4.187 747,450 +7,653 0.28% 3,129,242
2010-02-09 2010-02-05 4.171 739,797 +5,103 0.28% 3,085,602
2010-02-05 2010-02-03 4.359 734,694 -16,582 0.28% 3,202,558
2010-02-02 2010-01-29 4.077 751,276 -6,378 0.28% 3,062,800
2010-02-01 2010-01-28 4.202 757,654 +11,480 0.28% 3,183,841
2010-01-28 2010-01-26 3.951 746,174 +6,377 0.28% 2,948,400
2010-01-27 2010-01-25 4.092 739,797 +33,164 0.28% 3,027,602
2010-01-26 2010-01-22 4.328 706,633 -1,276 0.27% 3,058,079
2010-01-25 2010-01-21 4.390 707,909 +10,204 0.27% 3,108,001
2010-01-22 2010-01-20 4.735 697,705 -81,632 0.26% 3,303,882
2010-01-21 2010-01-19 4.390 779,337 +15,306 0.29% 3,421,598
2010-01-20 2010-01-18 4.155 764,031 -8,929 0.29% 3,174,699
2010-01-19 2010-01-15 3.889 772,960 -116,071 0.29% 3,005,761
2010-01-18 2010-01-14 3.795 889,031 -26,786 0.34% 3,373,479
2010-01-15 2010-01-13 3.591 915,817 -31,888 0.35% 3,288,440
2010-01-14 2010-01-12 3.700 947,705 -19,133 0.36% 3,506,961
2010-01-13 2010-01-11 3.763 966,838 -36,989 0.36% 3,638,402
2010-01-12 2010-01-08 3.763 1,003,827 -6,378 0.38% 3,777,599
2010-01-11 2010-01-07 3.685 1,010,205 -6,377 0.38% 3,722,400
2010-01-08 2010-01-06 3.638 1,016,582 -12,756 0.38% 3,698,078
2010-01-06 2010-01-04 3.230 1,029,338 -5,102 0.39% 3,324,841
2010-01-05 2009-12-31 3.246 1,034,440 -6,377 0.39% 3,357,541
2010-01-04 2009-12-29 3.293 1,040,817 +26,786 0.39% 3,427,199
2009-12-30 2009-12-28 3.340 1,014,031 +31,887 0.38% 3,386,699
2009-12-29 2009-12-24 3.308 982,144 +12,755 0.37% 3,249,401
2009-12-23 2009-12-21 3.420 969,389 -6,377 0.37% 3,315,429
2009-12-22 2009-12-18 3.420 975,766 +16,677 0.37% 3,337,239
2009-12-21 2009-12-17 3.565 959,089 +4,983 0.37% 3,418,801
2009-12-17 2009-12-15 3.629 954,106 +6,227 0.37% 3,462,319
2009-12-16 2009-12-14 3.549 947,879 +6,228 0.37% 3,363,622
2009-12-15 2009-12-11 3.533 941,651 +2,491 0.37% 3,326,401
2009-12-14 2009-12-10 3.709 939,160 +37,368 0.37% 3,483,482
2009-12-11 2009-12-09 3.789 901,792 +6,227 0.35% 3,417,278
2009-12-10 2009-12-08 3.838 895,565 +26,157 0.35% 3,436,822
2009-12-09 2009-12-07 4.078 869,408 +53,560 0.34% 3,545,842
2009-12-08 2009-12-04 3.773 815,848 -67,261 0.32% 3,078,500
2009-11-18 2009-11-16 2.649 883,109 +18,684 0.34% 2,339,700
2009-11-16 2009-11-12 2.473 864,425 +53,559 0.34% 2,137,519
2009-11-12 2009-11-10 2.473 810,866 +49,823 0.32% 2,005,080
2009-11-09 2009-11-05 2.473 761,043 +6,228 0.30% 1,881,880
2009-11-04 2009-11-02 2.585 754,815 +56,050 0.29% 1,951,319
2009-11-03 2009-10-30 2.585 698,765 -3,736 0.27% 1,806,421
2009-11-02 2009-10-29 2.569 702,501 +9,964 0.27% 1,804,799
2009-10-29 2009-10-27 2.601 692,537 -12,455 0.27% 1,801,441
2009-10-27 2009-10-22 2.585 704,992 -12,456 0.28% 1,822,519
2009-10-23 2009-10-21 2.569 717,448 +3,737 0.28% 1,843,200
2009-10-20 2009-10-16 2.489 713,711 -3,737 0.28% 1,776,299
2009-10-15 2009-10-13 2.409 717,448 -6,228 0.28% 1,728,000
2009-09-10 2009-09-08 2.168 723,676 +62,279 0.28% 1,568,700
2009-09-01 2009-08-28 2.168 661,397 -36,122 0.26% 1,433,699
2009-08-31 2009-08-27 2.168 697,519 -6,228 0.27% 1,512,000
2009-08-21 2009-08-19 2.168 703,747 +33,631 0.28% 1,525,500
2009-08-18 2009-08-14 2.312 670,116 +9,964 0.26% 1,549,439
2009-08-14 2009-08-12 2.394 660,152 +47,280 0.26% 1,580,603
2009-08-13 2009-08-11 2.411 612,872 +3,634 0.25% 1,477,520
2009-08-11 2009-08-07 2.411 609,238 -47,237 0.25% 1,468,760
2009-08-10 2009-08-06 2.394 656,475 -1,212 0.27% 1,571,799
2009-08-06 2009-08-04 2.312 657,687 +48,449 0.27% 1,520,401
2009-08-05 2009-08-03 2.444 609,238 -18,168 0.25% 1,488,880
2009-07-31 2009-07-29 2.460 627,406 +3,633 0.25% 1,543,639
2009-07-30 2009-07-28 2.477 623,773 +6,056 0.25% 1,545,001
2009-07-29 2009-07-27 2.394 617,717 +6,056 0.25% 1,479,001
2009-07-28 2009-07-24 2.312 611,661 -12,112 0.25% 1,414,001
2009-07-27 2009-07-23 2.312 623,773 -79,939 0.25% 1,442,001
2009-07-23 2009-07-21 2.526 703,712 -52,082 0.28% 1,777,859
2009-07-22 2009-07-20 2.543 755,794 +100,530 0.31% 1,921,919
2009-07-20 2009-07-16 2.130 655,264 -42,392 0.26% 1,395,780
2009-07-15 2009-07-13 1.998 697,656 +24,224 0.28% 1,393,919
2009-07-14 2009-07-10 1.948 673,432 +30,280 0.27% 1,312,159
2009-07-13 2009-07-09 2.031 643,152 +24,224 0.26% 1,306,260
2009-06-30 2009-06-26 2.147 618,928 -6,056 0.25% 1,328,600
2009-06-09 2009-06-05 2.015 624,984 -7,267 0.25% 1,259,040
2009-06-08 2009-06-04 2.064 632,251 +36,336 0.26% 1,305,000
2009-06-02 2009-05-29 2.064 595,915 +19,379 0.24% 1,230,000
2009-06-01 2009-05-27 2.015 576,536 +39,970 0.23% 1,161,441
2009-05-29 2009-05-26 1.866 536,566 +24,225 0.22% 1,001,181
2009-05-14 2009-05-12 1.866 512,341 +12,112 0.21% 955,979
2009-05-08 2009-05-06 1.981 500,229 -6,056 0.20% 991,199
2009-02-23 2009-02-19 2.081 506,285 +12,112 0.20% 1,053,359
2009-01-09 2009-01-07 2.312 494,173 -6,056 0.20% 1,142,399
2009-01-06 2009-01-02 2.262 500,229 +6,056 0.20% 1,131,619
2009-01-05 2008-12-31 2.471 494,173 -84,785 0.20% 1,221,095
2009-01-02 2008-12-29 2.215 578,958 +17,968 0.23% 1,282,605
2008-12-29 2008-12-22 2.181 560,990 +5,868 0.23% 1,223,679
2008-11-21 2008-11-19 1.363 555,122 -10,563 0.23% 756,800
2008-11-12 2008-11-10 1.449 565,685 +29,341 0.24% 819,400
2008-11-07 2008-11-05 1.449 536,344 -35,209 0.22% 776,900
2008-10-31 2008-10-29 1.329 571,553 -5,868 0.24% 759,720
2008-10-28 2008-10-24 1.414 577,421 -26,993 0.24% 816,720
2008-10-27 2008-10-23 1.431 604,414 +11,736 0.25% 865,200
2008-10-23 2008-10-21 1.466 592,678 -11,736 0.25% 868,600
2008-10-16 2008-10-14 2.045 604,414 -2,347 0.25% 1,236,000
2008-09-19 2008-09-17 2.556 606,761 +2,347 0.25% 1,550,999
2008-09-11 2008-09-09 2.505 604,414 -1,174 0.25% 1,514,099
2008-09-02 2008-08-29 2.624 605,588 -7,042 0.25% 1,589,280
2008-08-25 2008-08-20 2.727 612,630 +5,869 0.26% 1,670,401
2008-08-15 2008-08-13 2.909 606,761 +7,041 0.25% 1,764,930
2008-08-14 2008-08-12 2.803 599,720 +19,991 0.25% 1,681,014
2008-07-24 2008-07-22 2.997 579,729 -1,135 0.25% 1,737,400
2008-07-18 2008-07-16 2.785 580,864 +3,404 0.25% 1,617,921
2008-06-16 2008-06-12 2.891 577,460 -3,404 0.25% 1,669,520
2008-05-07 2008-05-05 3.120 580,864 -2,269 0.25% 1,812,481
2008-04-29 2008-04-25 3.120 583,133 -2,269 0.25% 1,819,561
2008-04-02 2008-03-31 3.156 585,402 -4,538 0.25% 1,847,281
2008-03-19 2008-03-17 3.438 589,940 -3,403 0.25% 2,028,001
2008-02-11 2008-02-04 3.420 593,343 -5,673 0.26% 2,029,240
2008-02-05 2008-02-01 3.191 599,016 -5,672 0.26% 1,911,361
2008-01-23 2008-01-21 3.385 604,688 -1,135 0.26% 2,046,720
2008-01-04 2008-01-02 3.924 605,823 +12,506 0.26% 2,377,315
2007-12-28 2007-12-24 3.960 593,317 +5,555 0.26% 2,349,600
2007-12-17 2007-12-13 4.068 587,762 +11,111 0.26% 2,391,081
2007-12-05 2007-12-03 4.086 576,651 -5,555 0.25% 2,356,261
2007-12-04 2007-11-30 4.230 582,206 +22,221 0.26% 2,462,799
2007-11-23 2007-11-21 4.356 559,985 -5,555 0.25% 2,439,362
2007-11-22 2007-11-20 4.140 565,540 -3,333 0.25% 2,341,400
2007-11-21 2007-11-19 4.140 568,873 -1,111 0.25% 2,355,199
2007-11-16 2007-11-14 4.104 569,984 +5,555 0.25% 2,339,278
2007-11-12 2007-11-08 4.356 564,429 -22,222 0.25% 2,458,720
2007-10-31 2007-10-29 4.572 586,651 -7,777 0.26% 2,682,242
2007-10-26 2007-10-24 4.320 594,428 -24,444 0.26% 2,567,999
2007-10-25 2007-10-23 4.464 618,872 -11,111 0.27% 2,762,720
2007-10-22 2007-10-17 4.338 629,983 -35,554 0.28% 2,732,941
2007-10-17 2007-10-15 4.320 665,537 -5,556 0.29% 2,875,199
2007-10-12 2007-10-10 4.500 671,093 -22,221 0.30% 3,020,001
2007-10-10 2007-10-08 4.536 693,314 -16,667 0.31% 3,144,959
2007-10-09 2007-10-05 4.590 709,981 -1,111 0.31% 3,258,902
2007-10-05 2007-10-03 4.176 711,092 -16,666 0.31% 2,969,602
2007-10-04 2007-10-02 4.590 727,758 +3,333 0.32% 3,340,501
2007-10-03 2007-09-28 4.590 724,425 +16,667 0.32% 3,325,202
2007-09-28 2007-09-25 4.806 707,758 -11,111 0.31% 3,401,578
2007-09-27 2007-09-24 4.680 718,869 +8,888 0.32% 3,364,399
2007-09-18 2007-09-14 4.050 709,981 +2,223 0.31% 2,875,502
2007-09-13 2007-09-11 4.194 707,758 -27,777 0.31% 2,968,418
2007-09-10 2007-09-06 4.194 735,535 -5,556 0.32% 3,084,918
2007-08-30 2007-08-28 4.230 741,091 -39,999 0.33% 3,134,901
2007-08-29 2007-08-27 4.284 781,090 -8,888 0.34% 3,346,281
2007-08-27 2007-08-23 4.140 789,978 -5,556 0.35% 3,270,599
2007-08-23 2007-08-21 3.420 795,534 +5,556 0.35% 2,720,801
2007-08-22 2007-08-20 3.600 789,978 +15,555 0.35% 2,843,999
2007-08-21 2007-08-17 3.420 774,423 -18,889 0.34% 2,648,599
2007-08-17 2007-08-15 4.302 793,312 +1,112 0.35% 3,412,922
2007-08-15 2007-08-13 4.593 792,200 +15,971 0.35% 3,638,352
2007-08-14 2007-08-10 4.574 776,229 +4,355 0.35% 3,550,741
2007-08-13 2007-08-09 4.666 771,874 +6,532 0.35% 3,601,720
2007-08-10 2007-08-08 4.703 765,342 -5,443 0.34% 3,599,360
2007-08-09 2007-08-07 4.813 770,785 -6,532 0.35% 3,709,919
2007-08-08 2007-08-06 4.813 777,317 +10,886 0.35% 3,741,358
2007-08-07 2007-08-03 5.272 766,431 -5,443 0.35% 4,040,962
2007-08-06 2007-08-02 5.236 771,874 +75,119 0.35% 4,041,300
2007-08-02 2007-07-31 5.052 696,755 -2,177 0.31% 3,520,000
2007-08-01 2007-07-30 5.052 698,932 -17,419 0.31% 3,530,998
2007-07-30 2007-07-26 5.236 716,351 +54,434 0.32% 3,750,598
2007-07-27 2007-07-25 5.346 661,917 +51,168 0.30% 3,538,558
2007-07-26 2007-07-24 5.511 610,749 +66,409 0.28% 3,365,998
2007-07-25 2007-07-23 5.291 544,340 -33,749 0.25% 2,880,000
2007-07-24 2007-07-20 5.125 578,089 +2,177 0.26% 2,962,980
2007-07-23 2007-07-19 5.015 575,912 +5,444 0.26% 2,888,342
2007-07-19 2007-07-17 4.960 570,468 +3,266 0.26% 2,829,599
2007-07-18 2007-07-16 5.125 567,202 +3,266 0.26% 2,907,179
2007-07-17 2007-07-13 5.052 563,936 +52,256 0.25% 2,848,999
2007-07-16 2007-07-12 5.015 511,680 +5,444 0.23% 2,566,202
2007-07-13 2007-07-11 4.868 506,236 +10,887 0.23% 2,464,499
2007-07-12 2007-07-10 4.868 495,349 +15,241 0.22% 2,411,498
2007-07-11 2007-07-09 4.776 480,108 +3,266 0.22% 2,293,201
2007-07-09 2007-07-05 4.776 476,842 -3,266 0.21% 2,277,601
2007-07-06 2007-07-04 4.776 480,108 +10,887 0.22% 2,293,201
2007-07-05 2007-07-03 4.721 469,221 +54,434 0.21% 2,215,340
2007-07-04 2007-06-29 4.666 414,787 -32,660 0.19% 1,935,480
2007-06-29 2007-06-27 4.593 447,447 +2,177 0.20% 2,054,998
2007-06-28 2007-06-26 4.593 445,270 -21,774 0.20% 2,045,000
2007-06-27 2007-06-25 4.611 467,044 -68,586 0.21% 2,153,582
2007-06-26 2007-06-22 4.648 535,630 0.24% 2,489,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top