History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-27 2024-08-23 0.720 0 +0
2024-08-26 2024-08-22 0.720 0 -33,036,000
2024-08-05 2024-08-01 0.720 33,036,000 -10,000 7.53% 23,785,920
2024-07-30 2024-07-26 0.710 33,046,000 -690,000 7.53% 23,462,660
2024-07-25 2024-07-23 0.690 33,736,000 +300,000 7.69% 23,277,840
2024-07-04 2024-07-02 0.670 33,436,000 +60,000 7.62% 22,402,120
2024-05-17 2024-05-14 0.670 33,376,000 -20,000 7.60% 22,361,920
2024-05-13 2024-05-09 0.660 33,396,000 -54,000 7.61% 22,041,360
2024-04-24 2024-04-22 0.660 33,450,000 -102,000 7.62% 22,077,000
2024-04-23 2024-04-19 0.660 33,552,000 -48,000 7.64% 22,144,320
2024-04-22 2024-04-18 0.670 33,600,000 +34,000 7.65% 22,512,000
2023-12-22 2023-12-20 0.520 33,566,000 -60,000 7.65% 17,454,320
2023-12-20 2023-12-18 0.570 33,626,000 +130,000 7.66% 19,166,820
2023-12-19 2023-12-15 0.680 33,496,000 -38,000 7.63% 22,777,280
2023-12-18 2023-12-14 0.550 33,534,000 +18,000 7.64% 18,443,700
2023-12-14 2023-12-12 0.550 33,516,000 -24,000 7.64% 18,433,800
2023-12-13 2023-12-11 0.510 33,540,000 -38,000 7.64% 17,105,400
2023-12-11 2023-12-07 0.510 33,578,000 +60,000 7.65% 17,124,780
2023-12-07 2023-12-05 0.390 33,518,000 -12,000 7.64% 13,072,020
2023-11-06 2023-11-02 0.360 33,530,000 -160,000 7.64% 12,070,800
2023-09-19 2023-09-15 0.345 33,690,000 +62,000 7.67% 11,623,050
2023-08-31 2023-08-29 0.350 33,628,000 +196,000 7.66% 11,769,800
2023-06-28 2023-06-26 0.430 33,432,000 +12,000 7.62% 14,375,760
2023-06-02 2023-05-31 0.470 33,420,000 -800,000 7.61% 15,707,400
2023-05-11 2023-05-09 0.450 34,220,000 -350,000 7.80% 15,399,000
2023-04-28 2023-04-26 0.465 34,570,000 -12,000 7.88% 16,075,050
2023-04-12 2023-04-06 0.500 34,582,000 +10,112,000 7.88% 17,291,000
2023-04-06 2023-04-03 0.490 24,470,000 -10,000 5.57% 11,990,300
2023-04-04 2023-03-31 0.510 24,480,000 +2,016,000 5.58% 12,484,800
2023-03-10 2023-03-08 0.550 22,464,000 +520,000 5.12% 12,355,200
2023-03-09 2023-03-07 0.570 21,944,000 +160,000 5.00% 12,508,080
2023-03-08 2023-03-06 0.540 21,784,000 +80,000 4.96% 11,763,360
2023-02-28 2023-02-24 0.580 21,704,000 -30,000 4.94% 12,588,320
2023-02-16 2023-02-14 0.590 21,734,000 -2,000 4.95% 12,823,060
2023-02-07 2023-02-03 0.600 21,736,000 +10,000 4.95% 13,041,600
2023-02-01 2023-01-30 0.570 21,726,000 -22,000 4.95% 12,383,820
2023-01-27 2023-01-20 0.620 21,748,000 +12,000 4.95% 13,483,760
2023-01-19 2023-01-17 0.580 21,736,000 -10,000 4.95% 12,606,880
2023-01-17 2023-01-13 0.620 21,746,000 +14,000 4.95% 13,482,520
2023-01-16 2023-01-12 0.590 21,732,000 +8,000 4.95% 12,821,880
2023-01-10 2023-01-06 0.590 21,724,000 +20,000 4.95% 12,817,160
2023-01-09 2023-01-05 0.580 21,704,000 +6,000 4.94% 12,588,320
2023-01-05 2023-01-03 0.620 21,698,000 -26,000 4.94% 13,452,760
2022-12-15 2022-12-13 0.590 21,724,000 +20,000 4.95% 12,817,160
2022-12-13 2022-12-09 0.610 21,704,000 -26,000 4.94% 13,239,440
2022-12-12 2022-12-08 0.560 21,730,000 +36,000 4.95% 12,168,800
2022-12-07 2022-12-05 0.640 21,694,000 +40,000 4.94% 13,884,160
2022-12-05 2022-12-01 0.660 21,654,000 +40,000 4.93% 14,291,640
2022-11-24 2022-11-22 0.630 21,614,000 -30,000 4.92% 13,616,820
2022-11-22 2022-11-18 0.640 21,644,000 +14,000 4.93% 13,852,160
2022-11-21 2022-11-17 0.630 21,630,000 +4,000 4.93% 13,626,900
2022-10-11 2022-10-07 0.580 21,626,000 +50,000 4.93% 12,543,080
2022-09-28 2022-09-26 0.670 21,576,000 -4,676,000 4.92% 14,455,920
2022-09-20 2022-09-16 0.700 26,252,000 -1,000,000 5.98% 18,376,400
2022-08-30 2022-08-26 0.690 27,252,000 +8,000 6.21% 18,803,880
2022-08-29 2022-08-25 0.680 27,244,000 +5,676,000 6.21% 18,525,920
2022-08-26 2022-08-24 0.680 21,568,000 -88,000 4.91% 14,666,240
2022-08-23 2022-08-19 0.700 21,656,000 -6,000 4.93% 15,159,200
2022-08-18 2022-08-16 0.710 21,662,000 -12,000 4.93% 15,380,020
2022-08-17 2022-08-15 0.700 21,674,000 +12,000 4.94% 15,171,800
2022-07-20 2022-07-18 0.670 21,662,000 +4,000 4.93% 14,513,540
2022-07-14 2022-07-12 0.700 21,658,000 +76,000 4.93% 15,160,600
2022-07-13 2022-07-11 0.700 21,582,000 -110,000 4.92% 15,107,400
2022-07-05 2022-06-30 0.650 21,692,000 +4,000 4.94% 14,099,800
2022-05-17 2022-05-13 0.600 21,688,000 -180,000 4.94% 13,012,800
2022-04-20 2022-04-14 0.660 21,868,000 -12,000 4.98% 14,432,880
2022-04-19 2022-04-13 0.660 21,880,000 -2,000 4.98% 14,440,800
2022-04-13 2022-04-11 0.650 21,882,000 -44,000 4.98% 14,223,300
2022-03-23 2022-03-21 0.650 21,926,000 -24,000 4.99% 14,251,900
2022-03-21 2022-03-17 0.660 21,950,000 -8,000 5.00% 14,487,000
2022-03-17 2022-03-15 0.610 21,958,000 -146,000 5.00% 13,394,380
2022-03-16 2022-03-14 0.650 22,104,000 -2,000 5.04% 14,367,600
2022-03-15 2022-03-11 0.650 22,106,000 +2,000 5.04% 14,368,900
2022-03-14 2022-03-10 0.650 22,104,000 -12,000 5.04% 14,367,600
2022-03-09 2022-03-07 0.650 22,116,000 +8,000 5.04% 14,375,400
2022-03-02 2022-02-28 0.740 22,108,000 +10,000 5.04% 16,359,920
2022-02-25 2022-02-23 0.780 22,098,000 -2,000 5.03% 17,236,440
2022-02-24 2022-02-22 0.770 22,100,000 +60,000 5.03% 17,017,000
2022-01-27 2022-01-25 0.760 22,040,000 +30,000 5.02% 16,750,400
2022-01-26 2022-01-24 0.800 22,010,000 -30,000 5.01% 17,608,000
2022-01-25 2022-01-21 0.790 22,040,000 +16,000 5.02% 17,411,600
2022-01-24 2022-01-20 0.790 22,024,000 -6,670,000 5.02% 17,398,960
2022-01-21 2022-01-19 0.770 28,694,000 +64,000 6.54% 22,094,380
2022-01-14 2022-01-12 0.770 28,630,000 -556,000 6.52% 22,045,100
2022-01-06 2022-01-04 0.780 29,186,000 +20,000 6.65% 22,765,080
2021-12-21 2021-12-17 0.800 29,166,000 -400,000 6.64% 23,332,800
2021-12-16 2021-12-14 0.820 29,566,000 +46,000 6.74% 24,244,120
2021-12-07 2021-12-03 0.880 29,520,000 +40,000 6.72% 25,977,600
2021-12-02 2021-11-30 0.840 29,480,000 -236,000 6.72% 24,763,200
2021-11-24 2021-11-22 0.870 29,716,000 +100,000 6.77% 25,852,920
2021-11-23 2021-11-19 0.870 29,616,000 +80,000 6.75% 25,765,920
2021-11-11 2021-11-09 0.730 29,536,000 +4,000 6.73% 21,561,280
2021-11-02 2021-10-29 0.750 29,532,000 -210,000 6.73% 22,149,000
2021-10-26 2021-10-22 0.800 29,742,000 -432,000 6.78% 23,793,600
2021-10-05 2021-09-30 0.810 30,174,000 -52,000 6.87% 24,440,940
2021-09-28 2021-09-24 0.830 30,226,000 +2,000 6.89% 25,087,580
2021-09-23 2021-09-20 0.790 30,224,000 +126,000 6.89% 23,876,960
2021-09-21 2021-09-17 0.810 30,098,000 +62,000 6.86% 24,379,380
2021-09-20 2021-09-16 0.810 30,036,000 +56,000 6.84% 24,329,160
2021-09-13 2021-09-09 0.870 29,980,000 +12,000 6.83% 26,082,600
2021-09-10 2021-09-08 0.880 29,968,000 +58,000 6.83% 26,371,840
2021-09-09 2021-09-07 0.870 29,910,000 +68,000 6.81% 26,021,700
2021-09-08 2021-09-06 0.900 29,842,000 +20,000 6.80% 26,857,800
2021-09-07 2021-09-03 0.910 29,822,000 -8,000 6.79% 27,138,020
2021-09-06 2021-09-02 0.930 29,830,000 -60,000 6.80% 27,741,900
2021-09-03 2021-09-01 0.930 29,890,000 +16,000 6.81% 27,797,700
2021-09-02 2021-08-31 0.910 29,874,000 +4,000 6.81% 27,185,340
2021-08-26 2021-08-24 0.930 29,870,000 -16,000 6.80% 27,779,100
2021-08-20 2021-08-18 0.930 29,886,000 +30,000 6.81% 27,793,980
2021-08-19 2021-08-17 0.940 29,856,000 +28,000 6.80% 28,064,640
2021-08-16 2021-08-12 0.940 29,828,000 +20,000 6.80% 28,038,320
2021-08-09 2021-08-05 0.940 29,808,000 +20,000 6.79% 28,019,520
2021-08-04 2021-08-02 0.950 29,788,000 +20,000 6.79% 28,298,600
2021-07-16 2021-07-14 1.000 29,768,000 +20,000 6.78% 29,768,000
2021-07-14 2021-07-12 1.020 29,748,000 -20,000 6.78% 30,342,960
2021-07-12 2021-07-08 1.020 29,768,000 -10,000 6.78% 30,363,360
2021-07-07 2021-07-05 1.000 29,778,000 -20,000 6.78% 29,778,000
2021-07-06 2021-07-02 1.050 29,798,000 -40,000 6.79% 31,287,900
2021-07-05 2021-06-30 1.080 29,838,000 +30,000 6.80% 32,225,040
2021-07-02 2021-06-29 1.120 29,808,000 -10,000 6.79% 33,384,960
2021-06-30 2021-06-28 1.140 29,818,000 -22,000 6.79% 33,992,520
2021-06-29 2021-06-25 1.130 29,840,000 -10,000 6.80% 33,719,200
2021-06-25 2021-06-23 1.140 29,850,000 -2,000 6.80% 34,029,000
2021-06-24 2021-06-22 1.160 29,852,000 +22,000 6.80% 34,628,320
2021-06-23 2021-06-21 1.100 29,830,000 -4,000 6.80% 32,813,000
2021-06-22 2021-06-18 1.090 29,834,000 -40,000 6.80% 32,519,060
2021-06-21 2021-06-17 1.140 29,874,000 -74,000 6.81% 34,056,360
2021-06-18 2021-06-16 1.140 29,948,000 -26,000 6.82% 34,140,720
2021-06-15 2021-06-10 1.150 29,974,000 -28,000 6.83% 34,470,100
2021-06-11 2021-06-09 1.220 30,002,000 -210,000 6.83% 36,602,440
2021-06-10 2021-06-08 1.210 30,212,000 -718,000 6.88% 36,556,520
2021-06-09 2021-06-07 1.190 30,930,000 +1,096,000 7.05% 36,806,700
2021-06-08 2021-06-04 1.020 29,834,000 -16,000 6.80% 30,430,680
2021-06-07 2021-06-03 1.030 29,850,000 +20,000 6.80% 30,745,500
2021-06-04 2021-06-02 1.020 29,830,000 -58,000 6.80% 30,426,600
2021-06-03 2021-06-01 1.000 29,888,000 -2,000 6.81% 29,888,000
2021-06-01 2021-05-28 0.980 29,890,000 +80,000 6.81% 29,292,200
2021-05-26 2021-05-24 0.940 29,810,000 -44,000 6.79% 28,021,400
2021-05-21 2021-05-18 0.990 29,854,000 +26,000 6.80% 29,555,460
2021-05-20 2021-05-17 0.970 29,828,000 -60,000 6.80% 28,933,160
2021-05-17 2021-05-13 0.970 29,888,000 +626,000 6.81% 28,991,360
2021-05-12 2021-05-10 0.940 29,262,000 -4,000 6.67% 27,506,280
2021-05-10 2021-05-06 0.920 29,266,000 -26,000 6.67% 26,924,720
2021-05-07 2021-05-05 0.930 29,292,000 +50,000 6.67% 27,241,560
2021-05-06 2021-05-04 0.940 29,242,000 +416,000 6.66% 27,487,480
2021-05-04 2021-04-30 1.180 28,826,000 -8,000 6.57% 34,014,680
2021-05-03 2021-04-29 1.150 28,834,000 -2,000 6.57% 33,159,100
2021-04-30 2021-04-28 1.150 28,836,000 -2,000 6.57% 33,161,400
2021-04-29 2021-04-27 1.150 28,838,000 +42,000 6.57% 33,163,700
2021-04-28 2021-04-26 1.100 28,796,000 +30,000 6.56% 31,675,600
2021-04-26 2021-04-22 1.160 28,766,000 -82,000 6.55% 33,368,560
2021-04-22 2021-04-20 1.100 28,848,000 -116,000 6.57% 31,732,800
2021-04-21 2021-04-19 1.120 28,964,000 +28,000 6.60% 32,439,680
2021-04-20 2021-04-16 1.150 28,936,000 +290,000 6.59% 33,276,400
2021-04-16 2021-04-14 1.080 28,646,000 -50,000 6.53% 30,937,680
2021-04-15 2021-04-13 1.080 28,696,000 -90,000 6.54% 30,991,680
2021-04-14 2021-04-12 1.090 28,786,000 +82,000 6.56% 31,376,740
2021-04-13 2021-04-09 1.140 28,704,000 +26,000 6.54% 32,722,560
2021-04-09 2021-04-07 1.380 28,678,000 +62,000 6.53% 39,575,640
2021-04-08 2021-04-01 1.320 28,616,000 +10,000 6.52% 37,773,120
2021-04-07 2021-03-31 1.320 28,606,000 +30,000 6.52% 37,759,920
2021-03-26 2021-03-24 1.360 28,576,000 +80,000 6.51% 38,863,360
2021-03-24 2021-03-22 1.480 28,496,000 +20,000 6.49% 42,174,080
2021-03-23 2021-03-19 1.420 28,476,000 -120,000 6.49% 40,435,920
2021-03-19 2021-03-17 1.370 28,596,000 -22,000 6.51% 39,176,520
2021-03-18 2021-03-16 1.380 28,618,000 -2,000 6.52% 39,492,840
2021-03-17 2021-03-15 1.350 28,620,000 -8,000 6.52% 38,637,000
2021-03-12 2021-03-10 1.330 28,628,000 +20,000 6.52% 38,075,240
2021-03-11 2021-03-09 1.340 28,608,000 -34,000 6.52% 38,334,720
2021-03-10 2021-03-08 1.400 28,642,000 -80,000 6.52% 40,098,800
2021-03-09 2021-03-05 1.460 28,722,000 -40,000 6.54% 41,934,120
2021-03-08 2021-03-04 1.420 28,762,000 +70,000 6.55% 40,842,040
2021-03-04 2021-03-02 1.470 28,692,000 -12,000 6.54% 42,177,240
2021-03-03 2021-03-01 1.520 28,704,000 +80,000 6.54% 43,630,080
2021-03-01 2021-02-25 1.490 28,624,000 -30,000 6.52% 42,649,760
2021-02-26 2021-02-24 1.450 28,654,000 -38,000 6.53% 41,548,300
2021-02-25 2021-02-23 1.500 28,692,000 -26,000 6.54% 43,038,000
2021-02-24 2021-02-22 1.530 28,718,000 -52,000 6.54% 43,938,540
2021-02-23 2021-02-19 1.580 28,770,000 +10,000 6.55% 45,456,600
2021-02-22 2021-02-18 1.690 28,760,000 +138,000 6.55% 48,604,400
2021-02-19 2021-02-17 1.860 28,622,000 -24,000 6.52% 53,236,920
2021-02-18 2021-02-16 1.870 28,646,000 -506,000 6.53% 53,568,020
2021-02-17 2021-02-11 1.870 29,152,000 +2,000 6.64% 54,514,240
2021-02-16 2021-02-09 1.800 29,150,000 +380,000 6.64% 52,470,000
2021-02-10 2021-02-08 2.000 28,770,000 -48,000 6.55% 57,540,000
2021-02-09 2021-02-05 1.810 28,818,000 -260,000 6.57% 52,160,580
2021-02-08 2021-02-04 1.560 29,078,000 -190,000 6.62% 45,361,680
2021-02-05 2021-02-03 1.560 29,268,000 +62,000 6.67% 45,658,080
2021-02-04 2021-02-02 1.590 29,206,000 -74,000 6.65% 46,437,540
2021-02-03 2021-02-01 1.640 29,280,000 -134,000 6.67% 48,019,200
2021-02-02 2021-01-29 1.620 29,414,000 +912,000 6.70% 47,650,680
2021-02-01 2021-01-28 1.830 28,502,000 +358,000 6.49% 52,158,660
2021-01-29 2021-01-27 1.430 28,144,000 +320,000 6.41% 40,245,920
2021-01-28 2021-01-26 1.400 27,824,000 -2,000 6.34% 38,953,600
2021-01-27 2021-01-25 1.390 27,826,000 -12,000 6.34% 38,678,140
2021-01-26 2021-01-22 1.400 27,838,000 +148,000 6.34% 38,973,200
2021-01-25 2021-01-21 1.310 27,690,000 -106,000 6.31% 36,273,900
2021-01-22 2021-01-20 1.420 27,796,000 -744,000 6.33% 39,470,320
2021-01-21 2021-01-19 1.480 28,540,000 -442,000 6.50% 42,239,200
2021-01-20 2021-01-18 1.620 28,982,000 -200,000 6.60% 46,950,840
2021-01-19 2021-01-15 1.650 29,182,000 -120,000 6.65% 48,150,300
2021-01-18 2021-01-14 1.700 29,302,000 -80,000 6.68% 49,813,400
2021-01-15 2021-01-13 1.710 29,382,000 -430,170 6.69% 50,243,220
2021-01-14 2021-01-12 1.790 29,812,170 -828,000 6.79% 53,363,784
2021-01-13 2021-01-11 1.600 30,640,170 +902,000 6.98% 49,024,272
2021-01-12 2021-01-08 1.200 29,738,170 -2,042,000 6.77% 35,685,804
2021-01-11 2021-01-07 1.150 31,780,170 +50,000 7.24% 36,547,196
2021-01-08 2021-01-06 1.130 31,730,170 +136,000 7.23% 35,855,092
2021-01-07 2021-01-05 1.160 31,594,170 +106,000 7.20% 36,649,237
2021-01-06 2021-01-04 1.110 31,488,170 +120,000 7.17% 34,951,869
2021-01-05 2020-12-31 1.030 31,368,170 -1,078,000 7.15% 32,309,215
2020-12-23 2020-12-21 0.860 32,446,170 -20,000 7.39% 27,903,706
2020-12-21 2020-12-17 0.900 32,466,170 +20,000 7.40% 29,219,553
2020-12-18 2020-12-16 0.920 32,446,170 -50,000 7.39% 29,850,476
2020-12-17 2020-12-15 0.890 32,496,170 +100,000 7.40% 28,921,591
2020-12-15 2020-12-11 0.890 32,396,170 +12,000 7.38% 28,832,591
2020-12-14 2020-12-10 0.900 32,384,170 -40,000 7.38% 29,145,753
2020-12-11 2020-12-09 0.910 32,424,170 -242,000 7.39% 29,505,995
2020-12-10 2020-12-08 0.970 32,666,170 +36,000 7.44% 31,686,185
2020-12-08 2020-12-04 0.900 32,630,170 -30,000 7.43% 29,367,153
2020-12-07 2020-12-03 0.850 32,660,170 -20,000 7.44% 27,761,144
2020-12-04 2020-12-02 0.810 32,680,170 +24,000 7.44% 26,470,938
2020-12-03 2020-12-01 0.830 32,656,170 +14,000 7.44% 27,104,621
2020-11-25 2020-11-23 0.700 32,642,170 -16,000 7.44% 22,849,519
2020-11-23 2020-11-19 0.720 32,658,170 -18,000 7.44% 23,513,882
2020-11-20 2020-11-18 0.720 32,676,170 +156,000 7.44% 23,526,842
2020-11-19 2020-11-17 0.710 32,520,170 -8,000 7.41% 23,089,321
2020-11-17 2020-11-13 0.690 32,528,170 -6,000 7.41% 22,444,437
2020-11-16 2020-11-12 0.700 32,534,170 -12,000 7.41% 22,773,919
2020-11-05 2020-11-03 0.660 32,546,170 -50,000 7.41% 21,480,472
2020-10-16 2020-10-14 0.670 32,596,170 -20,000 7.43% 21,839,434
2020-10-15 2020-10-12 0.680 32,616,170 -10,000 7.43% 22,178,996
2020-09-29 2020-09-25 0.630 32,626,170 +6,000 7.43% 20,554,487
2020-09-28 2020-09-24 0.660 32,620,170 +28,000 7.43% 21,529,312
2020-09-23 2020-09-21 0.660 32,592,170 +30,000 7.42% 21,510,832
2020-09-22 2020-09-18 0.650 32,562,170 +58,000 7.42% 21,165,410
2020-09-21 2020-09-17 0.660 32,504,170 +28,000 7.40% 21,452,752
2020-09-18 2020-09-16 0.650 32,476,170 +86,000 7.40% 21,109,510
2020-09-17 2020-09-15 0.660 32,390,170 +14,000 7.38% 21,377,512
2020-09-11 2020-09-09 0.660 32,376,170 +20,000 7.38% 21,368,272
2020-09-02 2020-08-31 0.670 32,356,170 +6,000 7.37% 21,678,634
2020-08-28 2020-08-26 0.680 32,350,170 -54,000 7.37% 21,998,116
2020-08-11 2020-08-07 0.680 32,404,170 +20,000 7.38% 22,034,836
2020-07-31 2020-07-29 0.720 32,384,170 -384,000 7.38% 23,316,602
2020-07-23 2020-07-21 0.700 32,768,170 +30,000 7.46% 22,937,719
2020-07-07 2020-07-03 0.750 32,738,170 -10,000 7.46% 24,553,628
2020-07-03 2020-06-30 0.750 32,748,170 +18,000 7.46% 24,561,128
2020-06-24 2020-06-22 0.750 32,730,170 -48,000 7.46% 24,547,628
2020-06-15 2020-06-11 0.670 32,778,170 -28,000 7.47% 21,961,374
2020-06-04 2020-06-02 0.640 32,806,170 +28,000 7.47% 20,995,949
2020-06-03 2020-06-01 0.640 32,778,170 -40,000 7.47% 20,978,029
2020-06-02 2020-05-29 0.650 32,818,170 -38,000 7.48% 21,331,810
2020-05-27 2020-05-25 0.750 32,856,170 -10,000 7.49% 24,642,128
2020-05-20 2020-05-18 0.800 32,866,170 -40,000 7.49% 26,292,936
2020-05-14 2020-05-12 0.840 32,906,170 +42,000 7.50% 27,641,183
2020-04-28 2020-04-24 0.770 32,864,170 +74,000 7.49% 25,305,411
2020-04-23 2020-04-21 0.810 32,790,170 +6,000 7.47% 26,560,038
2020-04-21 2020-04-17 0.820 32,784,170 -12,000 7.47% 26,883,019
2020-04-15 2020-04-09 0.890 32,796,170 -40,000 7.47% 29,188,591
2020-04-08 2020-04-06 0.800 32,836,170 +20,000 7.48% 26,268,936
2020-04-07 2020-04-03 0.780 32,816,170 +26,000 7.48% 25,596,613
2020-03-19 2020-03-17 0.640 32,790,170 -100,000 7.47% 20,985,709
2020-03-18 2020-03-16 0.640 32,890,170 +50,000 7.49% 21,049,709
2020-03-13 2020-03-11 0.780 32,840,170 +10,000 7.48% 25,615,333
2020-03-12 2020-03-10 0.780 32,830,170 -90,000 7.48% 25,607,533
2020-03-11 2020-03-09 0.800 32,920,170 -80,000 7.50% 26,336,136
2020-03-06 2020-03-04 0.810 33,000,170 -64,000 7.52% 26,730,138
2020-03-04 2020-03-02 0.880 33,064,170 -10,000 7.53% 29,096,470
2020-03-03 2020-02-28 0.880 33,074,170 -80,000 7.53% 29,105,270
2020-02-28 2020-02-26 0.890 33,154,170 -20,000 7.55% 29,507,211
2020-02-26 2020-02-24 0.950 33,174,170 -6,000 7.56% 31,515,462
2020-02-25 2020-02-21 0.970 33,180,170 -10,000 7.56% 32,184,765
2020-02-24 2020-02-20 0.970 33,190,170 -10,000 7.56% 32,194,465
2020-02-20 2020-02-18 1.000 33,200,170 -8,000 7.56% 33,200,170
2020-02-19 2020-02-17 1.010 33,208,170 +26,000 7.57% 33,540,252
2020-02-18 2020-02-14 0.960 33,182,170 +10,000 7.56% 31,854,883
2020-02-17 2020-02-13 1.030 33,172,170 +174,000 7.56% 34,167,335
2020-02-10 2020-02-06 0.860 32,998,170 -6,000 7.52% 28,378,426
2020-02-06 2020-02-04 0.830 33,004,170 -2,000 7.52% 27,393,461
2020-02-03 2020-01-30 0.850 33,006,170 +52,000 7.52% 28,055,244
2020-01-31 2020-01-29 0.910 32,954,170 +148,000 7.51% 29,988,295
2020-01-23 2020-01-21 0.970 32,806,170 +10,000 7.47% 31,821,985
2020-01-14 2020-01-10 1.070 32,796,170 -4,000 7.47% 35,091,902
2020-01-02 2019-12-27 0.930 32,800,170 -10,000 7.47% 30,504,158
2019-12-17 2019-12-13 0.850 32,810,170 -454,000 7.47% 27,888,644
2019-12-16 2019-12-12 0.840 33,264,170 -162,000 7.58% 27,941,903
2019-12-13 2019-12-11 0.850 33,426,170 -104,000 7.61% 28,412,244
2019-12-12 2019-12-10 0.840 33,530,170 -50,000 7.64% 28,165,343
2019-12-11 2019-12-09 0.840 33,580,170 -376,000 7.65% 28,207,343
2019-12-10 2019-12-06 0.870 33,956,170 -54,000 7.74% 29,541,868
2019-12-09 2019-12-05 0.890 34,010,170 -74,000 7.75% 30,269,051
2019-12-03 2019-11-29 0.810 34,084,170 -50,000 7.76% 27,608,178
2019-11-28 2019-11-26 0.780 34,134,170 -40,000 7.78% 26,624,653
2019-11-20 2019-11-18 0.760 34,174,170 -4,000 7.79% 25,972,369
2019-11-19 2019-11-15 0.750 34,178,170 -28,000 7.79% 25,633,628
2019-11-18 2019-11-14 0.740 34,206,170 -28,000 7.79% 25,312,566
2019-10-31 2019-10-29 0.850 34,234,170 +100,000 7.80% 29,099,044
2019-10-30 2019-10-28 0.850 34,134,170 +34,000 7.78% 29,014,044
2019-10-28 2019-10-24 0.850 34,100,170 -44,000 7.77% 28,985,144
2019-10-23 2019-10-21 0.820 34,144,170 -34,000 7.78% 27,998,219
2019-10-21 2019-10-17 0.830 34,178,170 -50,000 7.79% 28,367,881
2019-10-10 2019-10-08 0.750 34,228,170 +50,000 7.80% 25,671,128
2019-10-09 2019-10-04 0.700 34,178,170 -40,000 7.79% 23,924,719
2019-10-08 2019-10-03 0.700 34,218,170 -40,000 7.80% 23,952,719
2019-10-03 2019-09-30 0.750 34,258,170 -14,000 7.80% 25,693,628
2019-10-02 2019-09-27 0.780 34,272,170 +100,000 7.81% 26,732,293
2019-09-30 2019-09-26 0.760 34,172,170 +50,000 7.78% 25,970,849
2019-09-27 2019-09-25 0.760 34,122,170 -16,000 7.77% 25,932,849
2019-09-24 2019-09-20 0.830 34,138,170 -264,000 7.78% 28,334,681
2019-09-23 2019-09-19 0.880 34,402,170 +20,000 7.84% 30,273,910
2019-09-20 2019-09-18 0.850 34,382,170 +96,000 7.83% 29,224,844
2019-09-19 2019-09-17 0.880 34,286,170 -2,230,000 7.81% 30,171,830
2019-09-18 2019-09-16 0.770 36,516,170 -90,000 8.32% 28,117,451
2019-09-16 2019-09-12 0.640 36,606,170 +8,000 8.34% 23,427,949
2019-09-12 2019-09-10 0.580 36,598,170 -14,000 8.34% 21,226,939
2019-09-11 2019-09-09 0.570 36,612,170 -36,000 8.34% 20,868,937
2019-09-10 2019-09-06 0.580 36,648,170 -16,000 8.35% 21,255,939
2019-08-30 2019-08-28 0.620 36,664,170 +72,000 8.35% 22,731,785
2019-08-28 2019-08-26 0.620 36,592,170 +128,000 8.34% 22,687,145
2019-08-26 2019-08-22 0.650 36,464,170 -70,000 8.31% 23,701,710
2019-08-21 2019-08-19 0.650 36,534,170 -10,000 8.32% 23,747,210
2019-08-16 2019-08-14 0.680 36,544,170 +40,000 8.33% 24,850,036
2019-08-15 2019-08-13 0.670 36,504,170 -40,000 8.32% 24,457,794
2019-08-14 2019-08-12 0.680 36,544,170 -140,000 8.33% 24,850,036
2019-08-13 2019-08-09 0.680 36,684,170 +60,000 8.36% 24,945,236
2019-08-12 2019-08-08 0.690 36,624,170 +40,000 8.34% 25,270,677
2019-08-07 2019-08-05 0.740 36,584,170 -10,000 8.33% 27,072,286
2019-08-05 2019-08-01 0.830 36,594,170 +62,000 8.34% 30,373,161
2019-08-01 2019-07-30 0.810 36,532,170 +28,000 8.32% 29,591,058
2019-07-31 2019-07-29 0.840 36,504,170 +50,000 8.32% 30,663,503
2019-07-29 2019-07-25 0.870 36,454,170 +50,000 8.30% 31,715,128
2019-07-25 2019-07-23 0.890 36,404,170 +22,000 8.29% 32,399,711
2019-07-18 2019-07-16 0.920 36,382,170 +4,000 8.29% 33,471,596
2019-07-17 2019-07-15 0.920 36,378,170 +22,000 8.29% 33,467,916
2019-07-16 2019-07-12 0.900 36,356,170 +50,000 8.28% 32,720,553
2019-07-11 2019-07-09 0.960 36,306,170 +478,000 8.27% 34,853,923
2019-07-10 2019-07-08 0.950 35,828,170 +22,000 8.16% 34,036,762
2019-07-04 2019-07-02 0.980 35,806,170 +30,000 8.16% 35,090,047
2019-07-03 2019-06-28 1.000 35,776,170 +20,000 8.15% 35,776,170
2019-07-02 2019-06-27 1.100 35,756,170 +10,000 8.15% 39,331,787
2019-06-28 2019-06-26 1.100 35,746,170 +52,000 8.14% 39,320,787
2019-06-25 2019-06-21 1.170 35,694,170 +8,000 8.13% 41,762,179
2019-06-18 2019-06-14 1.160 35,686,170 +4,000 8.13% 41,395,957
2019-06-13 2019-06-11 1.210 35,682,170 +22,000 8.13% 43,175,426
2019-06-11 2019-06-06 1.150 35,660,170 -2,000 8.12% 41,009,196
2019-06-04 2019-05-31 1.180 35,662,170 +8,000 8.12% 42,081,361
2019-05-29 2019-05-27 1.200 35,654,170 +50,000 8.12% 42,785,004
2019-05-21 2019-05-17 1.270 35,604,170 +100,000 8.11% 45,217,296
2019-05-17 2019-05-15 1.290 35,504,170 +16,000 8.09% 45,800,379
2019-05-16 2019-05-14 1.330 35,488,170 +26,000 8.08% 47,199,266
2019-05-14 2019-05-09 1.410 35,462,170 -12,000 8.08% 50,001,660
2019-05-09 2019-05-07 1.460 35,474,170 +100,000 8.08% 51,792,288
2019-05-08 2019-05-06 1.450 35,374,170 -8,000 8.06% 51,292,546
2019-05-07 2019-05-03 1.540 35,382,170 +100,000 8.06% 54,488,542
2019-05-06 2019-05-02 1.530 35,282,170 +150,000 8.04% 53,981,720
2019-05-03 2019-04-30 1.570 35,132,170 +180,000 8.00% 55,157,507
2019-05-02 2019-04-29 1.600 34,952,170 +1,314,000 7.96% 55,923,472
2019-04-30 2019-04-26 1.620 33,638,170 +132,000 7.66% 54,493,835
2019-04-26 2019-04-24 1.630 33,506,170 +52,000 7.63% 54,615,057
2019-04-25 2019-04-23 1.580 33,454,170 -12,000 7.62% 52,857,589
2019-04-15 2019-04-11 1.540 33,466,170 +78,000 7.62% 51,537,902
2019-04-12 2019-04-10 1.520 33,388,170 +112,000 7.61% 50,750,018
2019-04-11 2019-04-09 1.510 33,276,170 +200,000 7.58% 50,247,017
2019-04-10 2019-04-08 1.520 33,076,170 +200,000 7.54% 50,275,778
2019-04-09 2019-04-04 1.520 32,876,170 +18,000 7.49% 49,971,778
2019-04-08 2019-04-03 1.520 32,858,170 +836,000 7.49% 49,944,418
2019-04-04 2019-04-02 1.510 32,022,170 +170,000 7.30% 48,353,477
2019-03-29 2019-03-27 1.500 31,852,170 +300,000 7.26% 47,778,255
2019-03-28 2019-03-26 1.510 31,552,170 +100,000 7.19% 47,643,777
2019-03-27 2019-03-25 1.480 31,452,170 +100,000 7.17% 46,549,212
2019-03-26 2019-03-22 1.510 31,352,170 -26,000 7.14% 47,341,777
2019-03-22 2019-03-20 1.520 31,378,170 +70,000 7.15% 47,694,818
2019-03-14 2019-03-12 1.530 31,308,170 +250,000 7.13% 47,901,500
2019-03-07 2019-03-05 1.510 31,058,170 -6,000 7.08% 46,897,837
2019-03-05 2019-03-01 1.510 31,064,170 -2,000 7.08% 46,906,897
2019-03-04 2019-02-28 1.550 31,066,170 +36,000 7.08% 48,152,564
2019-03-01 2019-02-27 1.540 31,030,170 +100,000 7.07% 47,786,462
2019-02-28 2019-02-26 1.550 30,930,170 +200,000 7.05% 47,941,764
2019-02-27 2019-02-25 1.550 30,730,170 -20,000 7.00% 47,631,764
2019-02-25 2019-02-21 1.480 30,750,170 +50,000 7.01% 45,510,252
2019-02-22 2019-02-20 1.500 30,700,170 +150,000 6.99% 46,050,255
2019-02-18 2019-02-14 1.460 30,550,170 +478,000 6.96% 44,603,248
2019-02-15 2019-02-13 1.460 30,072,170 -4,000 6.85% 43,905,368
2019-02-14 2019-02-12 1.480 30,076,170 -48,000 6.85% 44,512,732
2019-02-01 2019-01-30 1.320 30,124,170 +30,000 6.86% 39,763,904
2019-01-29 2019-01-25 1.320 30,094,170 +88,000 6.86% 39,724,304
2019-01-28 2019-01-24 1.320 30,006,170 +100,000 6.84% 39,608,144
2019-01-25 2019-01-23 1.310 29,906,170 +40,000 6.81% 39,177,083
2019-01-24 2019-01-22 1.320 29,866,170 +140,000 6.80% 39,423,344
2019-01-04 2019-01-02 1.250 29,726,170 +30,000 6.77% 37,157,712
2018-12-28 2018-12-24 1.250 29,696,170 +50,000 6.77% 37,120,212
2018-12-27 2018-12-20 1.230 29,646,170 +6,600,000 6.75% 36,464,789
2018-12-19 2018-12-17 1.300 23,046,170 -58,000 5.25% 29,960,021
2018-12-10 2018-12-06 1.391 23,104,170 +542,759 5.26% 32,135,800
2018-12-06 2018-12-04 1.442 22,561,411 +19,556 5.26% 32,534,580
2018-12-05 2018-12-03 1.422 22,541,855 -7,822 5.25% 32,045,296
2018-12-04 2018-11-30 1.503 22,549,677 +545,600 5.25% 33,901,389
2018-12-03 2018-11-29 1.728 22,004,077 +23,466 5.13% 38,032,047
2018-11-29 2018-11-27 1.739 21,980,611 -19,555 5.12% 38,216,290
2018-11-28 2018-11-26 1.677 22,000,166 +39,111 5.13% 36,900,278
2018-11-23 2018-11-21 1.626 21,961,055 -7,822 5.12% 35,711,670
2018-11-20 2018-11-16 1.565 21,968,877 -19,556 5.12% 34,376,300
2018-11-19 2018-11-15 1.575 21,988,433 +97,778 5.12% 34,631,782
2018-11-02 2018-10-31 1.330 21,890,655 -74,311 5.10% 29,104,621
2018-11-01 2018-10-30 1.330 21,964,966 -68,445 5.12% 29,203,421
2018-10-31 2018-10-29 1.330 22,033,411 -7,822 5.13% 29,294,421
2018-10-29 2018-10-25 1.278 22,041,233 +15,645 5.14% 28,177,713
2018-10-26 2018-10-24 1.309 22,025,588 +27,377 5.13% 28,833,497
2018-10-25 2018-10-23 1.319 21,998,211 -95,822 5.13% 29,022,640
2018-10-24 2018-10-22 1.309 22,094,033 -11,733 5.15% 28,923,098
2018-10-19 2018-10-16 1.391 22,105,766 +19,555 5.15% 30,747,111
2018-10-16 2018-10-12 1.411 22,086,211 -3,911 5.15% 31,171,675
2018-10-15 2018-10-11 1.360 22,090,122 +29,334 5.15% 30,047,586
2018-10-12 2018-10-10 1.422 22,060,788 +5,866 5.14% 31,361,416
2018-10-11 2018-10-09 1.493 22,054,922 -1,947,733 5.14% 32,932,009
2018-10-10 2018-10-08 1.483 24,002,655 -25,422 5.59% 35,594,846
2018-10-08 2018-10-04 1.503 24,028,077 -74,311 5.60% 36,124,029
2018-10-05 2018-10-03 1.514 24,102,388 -68,445 5.62% 36,482,251
2018-10-04 2018-10-02 1.544 24,170,833 -13,689 5.63% 37,327,457
2018-10-02 2018-09-27 1.555 24,184,522 -76,266 5.63% 37,595,939
2018-09-28 2018-09-26 1.524 24,260,788 -78,223 5.65% 36,970,133
2018-09-27 2018-09-24 1.544 24,339,011 +19,556 5.67% 37,587,177
2018-09-21 2018-09-19 1.565 24,319,455 +25,422 5.67% 38,054,420
2018-09-19 2018-09-17 1.514 24,294,033 -60,622 5.66% 36,772,332
2018-09-14 2018-09-12 1.626 24,354,655 +119,455 5.67% 39,603,990
2018-09-12 2018-09-10 1.565 24,235,200 +9,778 5.65% 37,922,580
2018-09-11 2018-09-07 1.688 24,225,422 +9,778 5.64% 40,880,400
2018-09-10 2018-09-06 1.688 24,215,644 +5,866 5.64% 40,863,899
2018-09-07 2018-09-05 1.739 24,209,778 +3,911 5.64% 42,092,000
2018-09-04 2018-08-31 1.759 24,205,867 -25,422 5.64% 42,580,321
2018-09-03 2018-08-30 1.831 24,231,289 -19,555 5.65% 44,359,780
2018-08-31 2018-08-29 1.841 24,250,844 -136,889 5.65% 44,643,599
2018-08-30 2018-08-28 1.841 24,387,733 +9,777 5.68% 44,895,599
2018-08-29 2018-08-27 1.882 24,377,956 -7,822 5.68% 45,874,881
2018-08-23 2018-08-21 1.892 24,385,778 +19,556 5.68% 46,139,000
2018-08-21 2018-08-17 1.986 24,366,222 +895,956 5.68% 48,402,625
2018-08-20 2018-08-16 1.965 23,470,266 -13,179 5.68% 46,124,201
2018-08-17 2018-08-15 1.912 23,483,445 +28,241 5.68% 44,902,800
2018-08-15 2018-08-13 1.891 23,455,204 -75,309 5.68% 44,350,480
2018-08-13 2018-08-09 2.040 23,530,513 +13,179 5.69% 47,992,319
2018-08-07 2018-08-03 2.050 23,517,334 -133,675 5.69% 48,215,259
2018-08-06 2018-08-02 2.231 23,651,009 +1,883 5.72% 52,760,400
2018-08-02 2018-07-31 2.369 23,649,126 +28,241 5.72% 56,022,059
2018-07-31 2018-07-27 2.443 23,620,885 -15,062 5.72% 57,711,600
2018-07-30 2018-07-26 2.337 23,635,947 -9,414 5.72% 55,237,600
2018-07-27 2018-07-25 2.411 23,645,361 -7,531 5.72% 57,017,861
2018-07-26 2018-07-24 2.358 23,652,892 +7,531 5.72% 55,779,721
2018-07-25 2018-07-23 2.316 23,645,361 -26,358 5.72% 54,757,241
2018-07-24 2018-07-20 2.390 23,671,719 +9,414 5.73% 56,578,500
2018-07-23 2018-07-19 2.496 23,662,305 -84,724 5.73% 59,069,599
2018-07-20 2018-07-18 2.560 23,747,029 -5,648 5.75% 60,794,660
2018-07-19 2018-07-17 2.549 23,752,677 +54,599 5.75% 60,556,800
2018-07-18 2018-07-16 2.560 23,698,078 +15,062 5.73% 60,669,341
2018-07-17 2018-07-13 2.571 23,683,016 -50,834 5.73% 60,882,361
2018-07-16 2018-07-12 2.603 23,733,850 -41,420 5.74% 61,769,401
2018-07-13 2018-07-11 2.560 23,775,270 -65,896 5.75% 60,866,960
2018-07-12 2018-07-10 2.613 23,841,166 -3,765 5.77% 62,301,960
2018-07-11 2018-07-09 2.624 23,844,931 -24,476 5.77% 62,565,099
2018-07-10 2018-07-06 2.539 23,869,407 -207,102 5.78% 60,600,840
2018-07-09 2018-07-05 2.549 24,076,509 +28,241 5.83% 61,382,401
2018-07-06 2018-07-04 2.592 24,048,268 +37,655 5.82% 62,332,241
2018-07-05 2018-07-03 2.656 24,010,613 -201,453 5.81% 63,765,001
2018-07-04 2018-06-29 2.730 24,212,066 +126,144 5.86% 66,100,399
2018-07-03 2018-06-28 2.571 24,085,922 +32,006 5.84% 61,918,119
2018-06-29 2018-06-27 2.645 24,053,916 +65,896 5.83% 63,624,480
2018-06-27 2018-06-25 3.187 23,988,020 -112,964 5.81% 76,446,000
2018-06-26 2018-06-22 3.282 24,100,984 -47,069 5.84% 79,110,179
2018-06-25 2018-06-21 3.081 24,148,053 -3,765 5.85% 74,390,800
2018-06-22 2018-06-20 3.208 24,151,818 +32,006 5.85% 77,481,119
2018-06-21 2018-06-19 3.166 24,119,812 +150,620 5.84% 76,353,561
2018-06-20 2018-06-15 3.325 23,969,192 +39,537 5.81% 79,696,059
2018-06-19 2018-06-14 3.516 23,929,655 +32,007 5.80% 84,140,201
2018-06-15 2018-06-13 3.463 23,897,648 -11,297 5.79% 82,758,359
2018-06-14 2018-06-12 3.665 23,908,945 -120,495 5.79% 87,623,101
2018-06-13 2018-06-11 3.729 24,029,440 -237,226 5.82% 89,596,259
2018-06-12 2018-06-08 3.506 24,266,666 -144,971 5.88% 85,067,401
2018-06-11 2018-06-07 3.219 24,411,637 -73,427 5.91% 78,573,960
2018-06-08 2018-06-06 3.197 24,485,064 -167,564 5.93% 78,290,101
2018-06-07 2018-06-05 3.166 24,652,628 -9,414 5.97% 78,040,240
2018-06-06 2018-06-04 3.134 24,662,042 -320,066 5.98% 77,284,101
2018-06-05 2018-06-01 3.144 24,982,108 -82,840 6.05% 78,552,481
2018-06-04 2018-05-31 3.017 25,064,948 -1,883 6.07% 75,617,839
2018-06-01 2018-05-30 2.996 25,066,831 -37,655 6.07% 75,090,959
2018-05-31 2018-05-29 3.027 25,104,486 -9,414 6.08% 76,003,800
2018-05-29 2018-05-25 3.134 25,113,900 -60,248 6.08% 78,700,101
2018-05-28 2018-05-24 3.144 25,174,148 -1,882 6.10% 79,156,322
2018-05-25 2018-05-23 3.059 25,176,030 -94,137 6.10% 77,022,719
2018-05-23 2018-05-18 2.996 25,270,167 -56,483 6.12% 75,700,079
2018-05-21 2018-05-17 2.996 25,326,650 -37,654 6.14% 75,869,281
2018-05-15 2018-05-11 3.049 25,364,304 +33,889 6.15% 77,329,279
2018-05-11 2018-05-09 2.974 25,330,415 +9,414 6.14% 75,342,400
2018-05-10 2018-05-08 2.900 25,321,001 -7,531 6.13% 73,431,539
2018-05-08 2018-05-04 2.868 25,328,532 +9,413 6.14% 72,646,199
2018-05-03 2018-04-30 2.847 25,319,119 -65,896 6.13% 72,081,281
2018-05-02 2018-04-27 2.847 25,385,015 -9,413 6.15% 72,268,881
2018-04-25 2018-04-23 2.815 25,394,428 +28,241 6.15% 71,486,399
2018-04-23 2018-04-19 2.847 25,366,187 +1,883 6.15% 72,215,279
2018-04-20 2018-04-18 2.804 25,364,304 +120,495 6.15% 71,132,159
2018-04-19 2018-04-17 2.847 25,243,809 +20,710 6.12% 71,866,880
2018-04-18 2018-04-16 2.879 25,223,099 +160,033 6.11% 72,611,741
2018-04-17 2018-04-13 3.112 25,063,066 +1,509,960 6.07% 78,008,321
2018-04-16 2018-04-12 3.197 23,553,106 -459,390 5.71% 75,310,199
2018-04-11 2018-04-09 2.847 24,012,496 +84,724 5.82% 68,361,441
2018-04-09 2018-04-04 2.826 23,927,772 +37,655 5.80% 67,611,880
2018-04-03 2018-03-28 2.932 23,890,117 +545,995 5.79% 70,043,279
2018-03-29 2018-03-27 3.049 23,344,122 +1,883 5.66% 71,170,260
2018-03-28 2018-03-26 2.953 23,342,239 -15,062 5.66% 68,932,879
2018-03-27 2018-03-23 3.081 23,357,301 +16,944 5.66% 71,954,799
2018-03-26 2018-03-22 3.187 23,340,357 +235,343 5.65% 74,382,002
2018-03-22 2018-03-20 3.197 23,105,014 +11,297 5.64% 73,877,441
2018-03-21 2018-03-19 3.261 23,093,717 -60,248 5.63% 75,313,239
2018-03-20 2018-03-16 3.208 23,153,965 +184,509 5.65% 74,279,920
2018-03-19 2018-03-15 3.346 22,969,456 -295,591 5.60% 76,859,999
2018-03-16 2018-03-14 3.166 23,265,047 -64,013 5.68% 73,647,721
2018-03-15 2018-03-13 3.112 23,329,060 +56,482 5.69% 72,611,260
2018-03-14 2018-03-12 2.847 23,272,578 +45,186 5.68% 66,254,961
2018-03-13 2018-03-09 2.804 23,227,392 -9,414 5.67% 65,139,360
2018-03-12 2018-03-08 2.783 23,236,806 +24,476 5.67% 64,672,081
2018-03-09 2018-03-07 2.762 23,212,330 +65,896 5.66% 64,110,800
2018-03-06 2018-03-02 2.603 23,146,434 +18,827 5.65% 60,240,600
2018-03-05 2018-03-01 2.592 23,127,607 +13,180 5.64% 59,945,921
2018-03-01 2018-02-27 2.656 23,114,427 +1,882 5.64% 61,384,999
2018-02-28 2018-02-26 2.613 23,112,545 -41,420 5.64% 60,397,921
2018-02-27 2018-02-23 2.677 23,153,965 +199,571 5.65% 61,981,920
2018-02-23 2018-02-21 2.847 22,954,394 +18,827 5.60% 65,349,119
2018-02-22 2018-02-20 2.794 22,935,567 +18,828 5.60% 64,077,320
2018-02-21 2018-02-15 2.868 22,916,739 +289,942 5.59% 65,728,799
2018-02-14 2018-02-12 2.815 22,626,797 +47,068 5.52% 63,695,400
2018-02-13 2018-02-09 2.773 22,579,729 -50,834 5.51% 62,603,461
2018-02-12 2018-02-08 2.868 22,630,563 -28,241 5.52% 64,908,001
2018-02-09 2018-02-07 2.889 22,658,804 +1,883 5.53% 65,470,401
2018-02-08 2018-02-06 2.868 22,656,921 +615,657 5.53% 64,983,600
2018-02-07 2018-02-05 3.017 22,041,264 -178,861 5.38% 66,495,759
2018-02-06 2018-02-02 2.868 22,220,125 +5,648 5.42% 63,730,801
2018-02-05 2018-02-01 2.879 22,214,477 -92,254 5.42% 63,950,581
2018-02-02 2018-01-31 2.847 22,306,731 -94,137 5.44% 63,505,280
2018-02-01 2018-01-30 2.815 22,400,868 -13,179 5.46% 63,059,400
2018-01-31 2018-01-29 2.879 22,414,047 -591,181 5.47% 64,525,099
2018-01-30 2018-01-26 2.826 23,005,228 -54,600 5.61% 65,005,079
2018-01-29 2018-01-25 2.868 23,059,828 +54,600 5.63% 66,139,200
2018-01-26 2018-01-24 2.836 23,005,228 -47,069 5.61% 65,249,459
2018-01-25 2018-01-23 2.921 23,052,297 +33,889 5.62% 67,342,000
2018-01-24 2018-01-22 2.836 23,018,408 +3,766 5.62% 65,286,841
2018-01-23 2018-01-19 2.826 23,014,642 +18,827 5.61% 65,031,680
2018-01-22 2018-01-18 2.826 22,995,815 +32,007 5.61% 64,978,481
2018-01-19 2018-01-17 2.783 22,963,808 -178,861 5.60% 63,912,280
2018-01-18 2018-01-16 2.804 23,142,669 +20,711 5.65% 64,901,761
2018-01-17 2018-01-15 2.762 23,121,958 -39,538 5.64% 63,861,199
2018-01-16 2018-01-12 2.921 23,161,496 +11,296 5.65% 67,661,000
2018-01-15 2018-01-11 2.911 23,150,200 +22,593 5.65% 67,382,081
2018-01-12 2018-01-10 3.017 23,127,607 -16,944 5.64% 69,773,121
2018-01-11 2018-01-09 2.985 23,144,551 +69,661 5.65% 69,086,659
2018-01-09 2018-01-05 3.102 23,074,890 -7,531 5.63% 71,575,041
2018-01-08 2018-01-04 3.017 23,082,421 -107,316 5.63% 69,636,801
2018-01-05 2018-01-03 3.027 23,189,737 -22,593 5.66% 70,206,900
2018-01-04 2018-01-02 3.091 23,212,330 +545,995 5.66% 71,754,780
2018-01-03 2017-12-29 3.091 22,666,335 -18,827 5.53% 70,066,981
2017-12-29 2017-12-27 3.091 22,685,162 +16,945 5.53% 70,125,179
2017-12-28 2017-12-22 3.144 22,668,217 -52,717 5.53% 71,276,798
2017-12-27 2017-12-21 2.985 22,720,934 +203,336 5.54% 67,822,159
2017-12-22 2017-12-20 2.953 22,517,598 -56,482 5.49% 66,497,600
2017-12-21 2017-12-19 2.847 22,574,080 -28,242 5.51% 64,266,399
2017-12-20 2017-12-18 2.815 22,602,322 +11,297 5.51% 63,626,501
2017-12-19 2017-12-15 2.709 22,591,025 -218,398 5.51% 61,194,900
2017-12-18 2017-12-14 2.847 22,809,423 -1,883 5.56% 64,936,400
2017-12-15 2017-12-13 2.974 22,811,306 +18,828 5.56% 67,849,600
2017-12-14 2017-12-12 2.953 22,792,478 +103,550 5.56% 67,309,359
2017-12-13 2017-12-11 2.974 22,688,928 +197,688 5.53% 67,485,601
2017-12-12 2017-12-08 2.975 22,491,240 -122,378 5.49% 66,905,449
2017-12-11 2017-12-07 2.889 22,613,618 +99,649 5.52% 65,326,689
2017-12-08 2017-12-06 2.867 22,513,969 -102,429 5.61% 64,555,261
2017-12-07 2017-12-05 2.878 22,616,398 +72,632 5.63% 65,091,840
2017-12-06 2017-12-04 2.975 22,543,766 -176,924 5.61% 67,061,699
2017-12-05 2017-12-01 2.685 22,720,690 -80,081 5.66% 61,000,001
2017-12-04 2017-11-30 2.814 22,800,771 -1,810,205 5.68% 64,153,321
2017-12-01 2017-11-29 2.395 24,610,976 -286,803 6.13% 58,938,899
2017-11-30 2017-11-28 2.341 24,897,779 +193,685 6.20% 58,288,841
2017-11-29 2017-11-27 2.244 24,704,094 +54,008 6.15% 55,447,700
2017-11-28 2017-11-24 2.244 24,650,086 +52,146 6.14% 55,326,480
2017-11-27 2017-11-23 2.180 24,597,940 +124,778 6.12% 53,624,480
2017-11-24 2017-11-22 2.180 24,473,162 +242,105 6.09% 53,352,459
2017-11-23 2017-11-21 2.148 24,231,057 +55,871 6.03% 52,044,001
2017-11-22 2017-11-20 2.255 24,175,186 +9,312 6.02% 54,520,200
2017-11-21 2017-11-17 2.244 24,165,874 +37,247 6.02% 54,239,679
2017-11-17 2017-11-15 2.255 24,128,627 +78,218 6.01% 54,415,199
2017-11-16 2017-11-14 2.277 24,050,409 -74,494 5.99% 54,755,361
2017-11-15 2017-11-13 2.287 24,124,903 -29,797 6.01% 55,184,041
2017-11-14 2017-11-10 2.277 24,154,700 +93,117 6.01% 54,992,799
2017-11-13 2017-11-09 2.309 24,061,583 -9,312 5.99% 55,556,001
2017-11-10 2017-11-08 2.309 24,070,895 -9,311 5.99% 55,577,501
2017-11-09 2017-11-07 2.330 24,080,206 +232,794 6.01% 56,116,199
2017-11-08 2017-11-06 2.341 23,847,412 -13,037 5.95% 55,829,799
2017-11-07 2017-11-03 2.309 23,860,449 -37,247 5.95% 55,091,601
2017-11-06 2017-11-02 2.320 23,897,696 +26,073 5.96% 55,434,240
2017-11-03 2017-11-01 2.352 23,871,623 +18,624 5.96% 56,142,840
2017-11-02 2017-10-31 2.298 23,852,999 -24,211 5.95% 54,818,239
2017-11-01 2017-10-30 2.266 23,877,210 +35,385 5.96% 54,104,620
2017-10-31 2017-10-27 2.309 23,841,825 -130,365 5.95% 55,048,599
2017-10-30 2017-10-26 2.287 23,972,190 +135,952 5.98% 54,834,720
2017-10-27 2017-10-25 2.148 23,836,238 -81,944 5.95% 51,196,000
2017-10-25 2017-10-23 2.062 23,918,182 -44,696 5.97% 49,317,121
2017-10-24 2017-10-20 2.083 23,962,878 -18,624 5.98% 49,923,960
2017-10-23 2017-10-19 2.051 23,981,502 +18,624 5.98% 49,190,141
2017-10-20 2017-10-18 2.073 23,962,878 +91,255 5.98% 49,666,620
2017-10-19 2017-10-17 2.030 23,871,623 -27,935 5.96% 48,452,040
2017-10-18 2017-10-16 2.019 23,899,558 +5,587 5.96% 48,252,080
2017-10-16 2017-10-12 2.008 23,893,971 -18,624 5.96% 47,984,200
2017-10-12 2017-10-10 2.019 23,912,595 +137,814 5.97% 48,278,401
2017-10-11 2017-10-09 2.030 23,774,781 -9,311 5.93% 48,255,481
2017-10-10 2017-10-06 2.019 23,784,092 +29,797 5.94% 48,018,959
2017-10-09 2017-10-04 2.051 23,754,295 -59,595 5.93% 48,724,101
2017-10-06 2017-10-03 2.051 23,813,890 -3,725 5.94% 48,846,340
2017-10-04 2017-09-29 2.051 23,817,615 -42,834 5.94% 48,853,981
2017-10-03 2017-09-28 2.040 23,860,449 +37,247 5.95% 48,685,600
2017-09-29 2017-09-27 2.083 23,823,202 +72,632 5.94% 49,632,961
2017-09-28 2017-09-26 2.051 23,750,570 -18,624 5.93% 48,716,460
2017-09-27 2017-09-25 2.105 23,769,194 -35,384 5.93% 50,030,961
2017-09-26 2017-09-22 2.073 23,804,578 +98,704 5.94% 49,338,520
2017-09-22 2017-09-20 2.094 23,705,874 -18,623 5.92% 49,643,101
2017-09-21 2017-09-19 2.094 23,724,497 -13,037 5.92% 49,682,100
2017-09-20 2017-09-18 2.116 23,737,534 +147,126 5.92% 50,219,241
2017-09-19 2017-09-15 2.105 23,590,408 +121,053 5.89% 49,654,640
2017-09-18 2017-09-14 2.159 23,469,355 +329,636 5.86% 50,660,040
2017-09-15 2017-09-13 2.180 23,139,719 +44,697 5.77% 50,445,501
2017-09-14 2017-09-12 2.212 23,095,022 +119,190 5.76% 51,092,119
2017-09-13 2017-09-11 2.244 22,975,832 -3,724 5.73% 51,568,661
2017-09-12 2017-09-08 2.212 22,979,556 -46,559 5.73% 50,836,679
2017-09-11 2017-09-07 2.212 23,026,115 +20,486 5.75% 50,939,679
2017-09-08 2017-09-06 2.255 23,005,629 +148,988 5.74% 51,882,599
2017-09-07 2017-09-05 2.298 22,856,641 +1,862 5.70% 52,528,439
2017-09-06 2017-09-04 2.169 22,854,779 -9,312 5.70% 49,578,880
2017-09-05 2017-09-01 2.246 22,864,091 -67,044 5.71% 51,348,707
2017-09-04 2017-08-31 2.147 22,931,135 +503,903 5.72% 49,227,250
2017-09-01 2017-08-30 2.169 22,427,232 +39,967 5.74% 48,639,299
2017-08-31 2017-08-29 2.147 22,387,265 -12,717 5.73% 48,059,701
2017-08-30 2017-08-28 2.169 22,399,982 +83,569 5.73% 48,580,201
2017-08-29 2017-08-25 2.191 22,316,413 -23,617 5.71% 48,890,320
2017-08-28 2017-08-24 2.213 22,340,030 -9,084 5.71% 49,433,939
2017-08-25 2017-08-22 2.235 22,349,114 +5,450 5.72% 49,946,120
2017-08-24 2017-08-21 2.235 22,343,664 +119,903 5.72% 49,933,940
2017-08-22 2017-08-18 2.290 22,223,761 +63,584 5.69% 50,889,279
2017-08-21 2017-08-17 2.224 22,160,177 -63,584 5.67% 49,279,921
2017-08-18 2017-08-16 2.257 22,223,761 -148,970 5.69% 50,155,299
2017-08-17 2017-08-15 2.015 22,372,731 +1,817 5.72% 45,072,900
2017-08-16 2017-08-14 2.070 22,370,914 +98,102 5.72% 46,300,639
2017-08-15 2017-08-11 2.015 22,272,812 -56,318 5.70% 44,871,599
2017-08-14 2017-08-10 2.092 22,329,130 +19,984 5.71% 46,705,800
2017-08-11 2017-08-09 2.114 22,309,146 +36,334 5.71% 47,155,199
2017-08-10 2017-08-08 2.136 22,272,812 +199,837 5.70% 47,568,799
2017-08-09 2017-08-07 2.169 22,072,975 +10,901 5.65% 47,871,001
2017-08-08 2017-08-04 2.158 22,062,074 +18,167 5.64% 47,604,479
2017-08-07 2017-08-03 2.180 22,043,907 +30,884 5.64% 48,050,639
2017-08-04 2017-08-02 2.202 22,013,023 -3,634 5.63% 48,467,999
2017-08-03 2017-08-01 2.268 22,016,657 +18,167 5.63% 49,930,281
2017-08-02 2017-07-31 2.290 21,998,490 +27,251 5.63% 50,373,441
2017-08-01 2017-07-28 2.290 21,971,239 +381,508 5.62% 50,311,040
2017-07-31 2017-07-27 2.279 21,589,731 +61,768 5.53% 49,199,760
2017-07-28 2017-07-26 2.367 21,527,963 +41,784 5.51% 50,955,000
2017-07-27 2017-07-25 2.411 21,486,179 +267,056 5.50% 51,802,261
2017-07-26 2017-07-24 2.411 21,219,123 +259,789 5.43% 51,158,400
2017-07-25 2017-07-21 2.433 20,959,334 -21,801 5.36% 50,993,540
2017-07-24 2017-07-20 2.367 20,981,135 +288,857 5.37% 49,660,701
2017-07-21 2017-07-19 2.246 20,692,278 +188,937 5.30% 46,471,199
2017-07-20 2017-07-18 2.433 20,503,341 +29,067 5.25% 49,884,120
2017-07-19 2017-07-17 2.466 20,474,274 +12,717 5.24% 50,489,601
2017-07-18 2017-07-14 2.510 20,461,557 +7,267 5.24% 51,359,281
2017-07-17 2017-07-13 2.532 20,454,290 +216,188 5.23% 51,791,400
2017-07-14 2017-07-12 2.532 20,238,102 +96,286 5.18% 51,244,000
2017-07-13 2017-07-11 2.411 20,141,816 -39,968 5.15% 48,561,059
2017-07-12 2017-07-10 2.455 20,181,784 +168,954 5.17% 49,546,140
2017-07-11 2017-07-07 2.444 20,012,830 +174,403 5.14% 48,911,039
2017-07-10 2017-07-06 2.444 19,838,427 +178,038 5.10% 48,484,801
2017-07-07 2017-07-05 2.466 19,660,389 +317,923 5.05% 48,482,559
2017-07-06 2017-07-04 2.477 19,342,466 +445,093 4.97% 47,911,500
2017-07-05 2017-07-03 2.532 18,897,373 +410,575 4.86% 47,849,200
2017-07-04 2017-06-30 2.532 18,486,798 +136,253 4.75% 46,809,601
2017-07-03 2017-06-29 2.455 18,350,545 -277,956 4.72% 45,050,461
2017-06-30 2017-06-28 2.147 18,628,501 +101,736 4.79% 39,990,601
2017-06-29 2017-06-27 2.202 18,526,765 +92,652 4.76% 40,792,000
2017-06-28 2017-06-26 2.257 18,434,113 -145,337 4.74% 41,602,700
2017-06-27 2017-06-23 2.235 18,579,450 +125,353 4.77% 41,521,621
2017-06-26 2017-06-22 2.158 18,454,097 +27,251 4.74% 39,819,360
2017-06-23 2017-06-21 2.136 18,426,846 -45,418 4.74% 39,354,839
2017-06-22 2017-06-20 2.136 18,472,264 +27,251 4.75% 39,451,840
2017-06-21 2017-06-19 2.125 18,445,013 -14,534 4.74% 39,190,579
2017-06-20 2017-06-16 2.037 18,459,547 +10,900 4.74% 37,595,700
2017-06-19 2017-06-15 2.037 18,448,647 +21,801 4.74% 37,573,501
2017-06-15 2017-06-13 2.037 18,426,846 +3,633 4.74% 37,529,099
2017-06-14 2017-06-12 2.026 18,423,213 -136,253 4.73% 37,318,880
2017-06-13 2017-06-09 2.059 18,559,466 -5,450 4.77% 38,207,840
2017-06-12 2017-06-08 2.059 18,564,916 -7,267 4.77% 38,219,060
2017-06-09 2017-06-07 2.081 18,572,183 -70,851 4.77% 38,642,941
2017-06-08 2017-06-06 2.081 18,643,034 +3,633 4.79% 38,790,360
2017-06-07 2017-06-05 2.059 18,639,401 -294,306 4.79% 38,372,400
2017-06-06 2017-06-02 1.971 18,933,707 +36,334 4.87% 37,310,760
2017-06-05 2017-06-01 1.960 18,897,373 -54,501 4.86% 37,031,120
2017-06-02 2017-05-31 1.982 18,951,874 +16,350 4.87% 37,555,200
2017-05-31 2017-05-26 1.927 18,935,524 +19,984 4.87% 36,480,500
2017-05-29 2017-05-25 1.927 18,915,540 -103,552 4.86% 36,442,000
2017-05-26 2017-05-24 1.883 19,019,092 -7,267 4.89% 35,803,979
2017-05-25 2017-05-23 1.872 19,026,359 -7,267 4.89% 35,608,200
2017-05-24 2017-05-22 1.872 19,033,626 -10,900 4.89% 35,621,800
2017-05-23 2017-05-19 1.816 19,044,526 +317,923 4.89% 34,593,900
2017-05-22 2017-05-18 1.838 18,726,603 +72,669 4.81% 34,428,721
2017-05-19 2017-05-17 1.872 18,653,934 -9,084 4.79% 34,911,199
2017-05-17 2017-05-15 1.916 18,663,018 +38,151 4.80% 35,750,040
2017-05-15 2017-05-11 1.916 18,624,867 -25,434 4.79% 35,676,960
2017-05-12 2017-05-10 1.916 18,650,301 -36,334 4.79% 35,725,680
2017-05-11 2017-05-09 1.883 18,686,635 +27,250 4.80% 35,178,120
2017-05-09 2017-05-05 1.927 18,659,385 +18,167 4.80% 35,948,501
2017-05-08 2017-05-04 1.883 18,641,218 -18,167 4.79% 35,092,621
2017-05-05 2017-05-02 1.938 18,659,385 -58,134 4.80% 36,153,921
2017-05-04 2017-04-28 1.850 18,717,519 +23,617 4.81% 34,618,080
2017-05-02 2017-04-27 1.827 18,693,902 +27,251 4.80% 34,162,800
2017-04-28 2017-04-26 1.783 18,666,651 -90,836 4.80% 33,290,999
2017-04-27 2017-04-25 1.772 18,757,487 -508,677 4.82% 33,246,501
2017-04-24 2017-04-20 1.706 19,266,164 -30,884 4.95% 32,875,499
2017-04-20 2017-04-18 1.761 19,297,048 -63,585 4.96% 33,990,399
2017-04-18 2017-04-12 1.761 19,360,633 -127,169 4.98% 34,102,400
2017-04-12 2017-04-10 1.761 19,487,802 -7,267 5.01% 34,326,399
2017-04-11 2017-04-07 1.794 19,495,069 +90,835 5.01% 34,983,060
2017-04-10 2017-04-06 1.772 19,404,234 +163,504 4.99% 34,392,820
2017-04-07 2017-04-05 1.805 19,240,730 +109,002 4.94% 34,738,479
2017-04-05 2017-03-31 1.872 19,131,728 +54,501 4.92% 35,805,400
2017-04-03 2017-03-30 1.816 19,077,227 -145,336 4.90% 34,653,300
2017-03-31 2017-03-29 1.883 19,222,563 -1,817 4.94% 36,187,019
2017-03-30 2017-03-28 1.872 19,224,380 +9,083 4.94% 35,978,800
2017-03-29 2017-03-27 1.872 19,215,297 -85,385 4.94% 35,961,801
2017-03-28 2017-03-24 1.949 19,300,682 +27,251 4.96% 37,608,961
2017-03-27 2017-03-23 1.938 19,273,431 +221,638 4.95% 37,343,680
2017-03-24 2017-03-22 1.850 19,051,793 +1,842,140 4.90% 35,236,320
2017-03-23 2017-03-21 1.861 17,209,653 -27,251 4.42% 32,018,739
2017-03-22 2017-03-20 1.872 17,236,904 +54,501 4.43% 32,259,200
2017-03-21 2017-03-17 1.861 17,182,403 +36,334 4.42% 31,968,040
2017-03-20 2017-03-16 1.816 17,146,069 +210,738 4.41% 31,145,401
2017-03-17 2017-03-15 1.872 16,935,331 -183,487 4.35% 31,694,800
2017-03-16 2017-03-14 1.673 17,118,818 +18,167 4.40% 28,645,920
2017-03-15 2017-03-13 1.629 17,100,651 +18,167 4.39% 27,862,480
2017-03-14 2017-03-10 1.607 17,082,484 +61,768 4.39% 27,456,760
2017-03-13 2017-03-09 1.640 17,020,716 -236,172 4.37% 27,919,620
2017-03-10 2017-03-08 1.574 17,256,888 -14,533 4.44% 27,167,140
2017-03-09 2017-03-07 1.563 17,271,421 -14,534 4.44% 26,999,879
2017-03-07 2017-03-03 1.552 17,285,955 +63,585 4.44% 26,832,300
2017-03-01 2017-02-27 1.596 17,222,370 -18,167 4.43% 27,491,999
2017-02-28 2017-02-24 1.574 17,240,537 -5,451 4.43% 27,141,399
2017-02-27 2017-02-23 1.618 17,245,988 -27,250 4.43% 27,909,421
2017-02-24 2017-02-22 1.618 17,273,238 +9,083 4.44% 27,953,520
2017-02-23 2017-02-21 1.563 17,264,155 -9,083 4.44% 26,988,521
2017-02-22 2017-02-20 1.541 17,273,238 +908,353 4.44% 26,622,400
2017-02-20 2017-02-16 1.552 16,364,885 +181,670 4.21% 25,402,560
2017-02-17 2017-02-15 1.574 16,183,215 +181,671 4.16% 25,476,881
2017-02-16 2017-02-14 1.596 16,001,544 -9,084 4.11% 25,543,200
2017-02-15 2017-02-13 1.607 16,010,628 -9,083 4.11% 25,733,961
2017-02-14 2017-02-10 1.596 16,019,711 +236,172 4.12% 25,572,200
2017-02-13 2017-02-09 1.596 15,783,539 +1,816 4.06% 25,195,199
2017-02-10 2017-02-08 1.607 15,781,723 -70,851 4.06% 25,366,040
2017-02-09 2017-02-07 1.508 15,852,574 +128,986 4.07% 23,909,240
2017-02-08 2017-02-06 1.508 15,723,588 +370,608 4.04% 23,714,700
2017-02-07 2017-02-03 1.519 15,352,980 +425,109 3.95% 23,324,760
2017-02-03 2017-02-01 1.519 14,927,871 +10,900 3.84% 22,678,920
2017-02-02 2017-01-27 1.508 14,916,971 -30,884 3.83% 22,498,140
2017-02-01 2017-01-25 1.519 14,947,855 +181,671 3.84% 22,709,280
2017-01-26 2017-01-24 1.519 14,766,184 +486,877 3.79% 22,433,280
2017-01-25 2017-01-23 1.519 14,279,307 +123,536 3.67% 21,693,600
2017-01-24 2017-01-20 1.508 14,155,771 +396,042 3.64% 21,350,080
2017-01-23 2017-01-19 1.508 13,759,729 +323,373 3.54% 20,752,760
2017-01-20 2017-01-18 1.541 13,436,356 +227,089 3.45% 20,708,801
2017-01-19 2017-01-17 1.519 13,209,267 +181,670 3.39% 20,067,959
2017-01-18 2017-01-16 1.519 13,027,597 +128,986 3.35% 19,791,960
2017-01-17 2017-01-13 1.519 12,898,611 +721,232 3.31% 19,596,000
2017-01-13 2017-01-11 1.541 12,177,379 +50,868 3.13% 18,768,401
2017-01-12 2017-01-10 1.508 12,126,511 +147,153 3.12% 18,289,500
2017-01-11 2017-01-09 1.563 11,979,358 +9,084 3.08% 18,726,961
2017-01-10 2017-01-06 1.596 11,970,274 +454,176 3.08% 19,108,100
2017-01-09 2017-01-05 1.629 11,516,098 -45,417 2.96% 18,763,441
2017-01-06 2017-01-04 1.596 11,561,515 -119,903 2.97% 18,455,600
2017-01-05 2017-01-03 1.563 11,681,418 -103,552 3.00% 18,261,200
2017-01-03 2016-12-29 1.574 11,784,970 -45,418 3.03% 18,552,820
2016-12-29 2016-12-23 1.596 11,830,388 -10,900 3.04% 18,884,800
2016-12-28 2016-12-22 1.607 11,841,288 +98,102 3.04% 19,032,560
2016-12-23 2016-12-21 1.508 11,743,186 +101,736 3.02% 17,711,360
2016-12-20 2016-12-16 1.486 11,641,450 -7,267 2.99% 17,301,599
2016-12-19 2016-12-15 1.486 11,648,717 +2,732,325 2.99% 17,312,400
2016-12-16 2016-12-14 1.486 8,916,392 +10,900 2.29% 13,251,600
2016-12-14 2016-12-12 1.530 8,905,492 +158,054 2.29% 13,627,561
2016-12-13 2016-12-09 1.596 8,747,438 +257,972 2.25% 13,963,500
2016-12-12 2016-12-08 2.154 8,489,466 -1,516,949 2.18% 18,282,120
2016-12-09 2016-12-07 2.116 10,006,415 +1,378,533 2.57% 21,175,200
2016-12-08 2016-12-06 2.129 8,627,882 -265,103 2.56% 18,365,400
2016-12-07 2016-12-05 2.141 8,892,985 -404,883 2.64% 19,040,401
2016-12-06 2016-12-02 2.041 9,297,868 -184,769 2.76% 18,981,359
2016-12-05 2016-12-01 2.054 9,482,637 -32,134 2.82% 19,476,600
2016-12-02 2016-11-30 2.054 9,514,771 +107,648 2.83% 19,542,601
2016-12-01 2016-11-29 2.116 9,407,123 +109,255 2.79% 19,907,000
2016-11-30 2016-11-28 1.830 9,297,868 +96,400 2.76% 17,013,779
2016-11-29 2016-11-25 1.755 9,201,468 -32,133 2.73% 16,150,141
2016-11-28 2016-11-24 1.705 9,233,601 +27,313 2.74% 15,746,780
2016-11-25 2016-11-23 1.705 9,206,288 +16,067 2.73% 15,700,201
2016-11-24 2016-11-22 1.705 9,190,221 +24,100 2.73% 15,672,800
2016-11-23 2016-11-21 1.693 9,166,121 +311,697 2.72% 15,517,601
2016-11-22 2016-11-18 1.556 8,854,424 -44,987 2.63% 13,777,500
2016-11-21 2016-11-17 1.556 8,899,411 +19,280 2.64% 13,847,500
2016-11-17 2016-11-15 1.369 8,880,131 -229,756 2.64% 12,159,400
2016-11-16 2016-11-14 1.382 9,109,887 +16,067 2.71% 12,587,400
2016-11-15 2016-11-11 1.382 9,093,820 +16,067 2.70% 12,565,200
2016-11-14 2016-11-10 1.369 9,077,753 +16,067 2.70% 12,430,000
2016-11-09 2016-11-07 1.444 9,061,686 +104,434 2.69% 13,084,800
2016-11-08 2016-11-04 1.344 8,957,252 +24,100 2.66% 12,042,000
2016-11-07 2016-11-03 1.369 8,933,152 +80,334 2.65% 12,232,000
2016-11-02 2016-10-31 1.568 8,852,818 +40,168 2.63% 13,885,201
2016-11-01 2016-10-28 1.581 8,812,650 +40,167 2.62% 13,931,899
2016-10-27 2016-10-25 1.693 8,772,483 +78,727 2.61% 14,851,199
2016-10-25 2016-10-20 1.743 8,693,756 -16,067 2.58% 15,150,800
2016-10-17 2016-10-13 1.768 8,709,823 -40,167 2.59% 15,395,640
2016-10-04 2016-09-30 1.780 8,749,990 +257,069 2.60% 15,575,560
2016-10-03 2016-09-29 1.755 8,492,921 +16,067 2.52% 14,906,520
2016-09-29 2016-09-27 1.743 8,476,854 +64,267 2.52% 14,772,800
2016-09-28 2016-09-26 1.817 8,412,587 -67,480 2.50% 15,289,121
2016-09-23 2016-09-21 1.780 8,480,067 +32,133 2.52% 15,095,079
2016-09-22 2016-09-20 1.755 8,447,934 +4,820 2.51% 14,827,561
2016-09-21 2016-09-19 1.793 8,443,114 +228,149 2.51% 15,134,401
2016-09-20 2016-09-15 1.743 8,214,965 -16,067 2.44% 14,316,400
2016-09-19 2016-09-14 1.718 8,231,032 +130,142 2.44% 14,139,481
2016-09-14 2016-09-12 1.556 8,100,890 -33,741 2.41% 12,604,999
2016-09-13 2016-09-09 1.556 8,134,631 -64,267 2.42% 12,657,500
2016-09-01 2016-08-30 1.444 8,198,898 +96,401 2.43% 11,838,960
2016-08-30 2016-08-26 1.520 8,102,497 +337,604 2.41% 12,313,690
2016-08-26 2016-08-24 1.611 7,764,893 +7,699 2.41% 12,506,640
2016-08-22 2016-08-18 1.663 7,757,194 -46,192 2.40% 12,897,279
2016-08-18 2016-08-16 1.546 7,803,386 -6,159 2.42% 12,061,839
2016-08-04 2016-08-01 1.468 7,809,545 +7,698 2.42% 11,462,719
2016-08-03 2016-07-29 1.481 7,801,847 +7,699 2.42% 11,552,760
2016-08-01 2016-07-28 1.481 7,794,148 +21,556 2.42% 11,541,360
2016-07-27 2016-07-25 1.494 7,772,592 +4,620 2.41% 11,610,400
2016-07-15 2016-07-13 1.455 7,767,972 -67,749 2.41% 11,300,799
2016-07-14 2016-07-12 1.442 7,835,721 -4,619 2.43% 11,297,580
2016-07-11 2016-07-07 1.455 7,840,340 -130,878 2.43% 11,406,080
2016-07-06 2016-07-04 1.429 7,971,218 -24,636 2.47% 11,389,400
2016-07-05 2016-06-30 1.455 7,995,854 -20,016 2.48% 11,632,321
2016-07-04 2016-06-29 1.507 8,015,870 +20,016 2.48% 12,077,920
2016-06-29 2016-06-27 1.481 7,995,854 -26,175 2.48% 11,840,041
2016-06-28 2016-06-24 1.507 8,022,029 +69,288 2.49% 12,087,200
2016-06-20 2016-06-16 1.455 7,952,741 +15,397 2.46% 11,569,600
2016-06-06 2016-06-02 1.611 7,937,344 -1,539 2.46% 12,784,401
2016-06-03 2016-06-01 1.559 7,938,883 -69,288 2.46% 12,374,400
2016-05-04 2016-04-29 1.780 8,008,171 -32,335 2.48% 14,250,739
2016-04-15 2016-04-13 1.689 8,040,506 +3,080 2.49% 13,577,200
2016-04-13 2016-04-11 1.546 8,037,426 +15,397 2.49% 12,423,599
2016-03-15 2016-03-11 1.572 8,022,029 +1,540 2.49% 12,608,200
2016-03-14 2016-03-10 1.507 8,020,489 -55,431 2.49% 12,084,879
2016-03-04 2016-03-02 1.520 8,075,920 +33,874 2.50% 12,273,300
2016-02-12 2016-02-05 1.390 8,042,046 +55,431 2.49% 11,177,220
2016-01-26 2016-01-22 1.429 7,986,615 +13,857 2.47% 11,411,400
2016-01-20 2016-01-18 1.494 7,972,758 +69,289 2.47% 11,909,401
2016-01-12 2016-01-08 1.403 7,903,469 +431,126 2.45% 11,087,280
2015-12-15 2015-12-11 1.377 7,472,343 +115,480 2.32% 10,288,360
2015-11-11 2015-11-09 1.559 7,356,863 +38,494 2.28% 11,467,200
2015-11-03 2015-10-30 1.507 7,318,369 +12,318 2.27% 11,026,959
2015-10-28 2015-10-26 1.598 7,306,051 +15,397 2.26% 11,672,699
2015-10-22 2015-10-19 1.429 7,290,654 +7,699 2.26% 10,417,000
2015-10-02 2015-09-29 1.299 7,282,955 -16,937 2.26% 9,460,000
2015-09-15 2015-09-11 1.260 7,299,892 -41,573 2.26% 9,197,539
2015-09-08 2015-09-04 1.234 7,341,465 -30,795 2.28% 9,059,200
2015-09-07 2015-09-02 1.221 7,372,260 +267,914 2.28% 9,001,440
2015-08-27 2015-08-25 1.234 7,104,346 +299,130 2.20% 8,766,600
2015-08-13 2015-08-11 1.505 6,805,216 -2,949 2.20% 10,243,081
2015-07-29 2015-07-27 1.668 6,808,165 +143,066 2.20% 11,355,359
2015-07-28 2015-07-24 1.763 6,665,099 -11,800 2.16% 11,749,399
2015-07-22 2015-07-20 1.858 6,676,899 +7,375 2.16% 12,403,980
2015-07-17 2015-07-15 1.695 6,669,524 +29,498 2.16% 11,305,000
2015-07-10 2015-07-08 1.383 6,640,026 +44,247 2.15% 9,184,080
2015-07-09 2015-07-07 1.641 6,595,779 +10,324 2.13% 10,822,240
2015-07-08 2015-07-06 1.627 6,585,455 +25,074 2.13% 10,716,001
2015-07-07 2015-07-03 1.966 6,560,381 +36,872 2.12% 12,899,200
2015-07-06 2015-07-02 2.170 6,523,509 -146,015 2.11% 14,153,601
2015-07-03 2015-06-30 2.278 6,669,524 +98,818 2.16% 15,193,920
2015-07-02 2015-06-29 2.034 6,570,706 -8,849 2.13% 13,365,001
2015-06-30 2015-06-26 2.373 6,579,555 +1,475 2.13% 15,613,500
2015-06-29 2015-06-25 2.522 6,578,080 +302,356 2.13% 16,591,200
2015-06-26 2015-06-24 2.441 6,275,724 -36,873 2.03% 15,317,999
2015-06-23 2015-06-19 2.115 6,312,597 -7,375 2.04% 13,353,600
2015-06-19 2015-06-17 2.075 6,319,972 +7,375 2.05% 13,112,101
2015-06-15 2015-06-11 2.183 6,312,597 -104,718 2.04% 13,781,600
2015-06-12 2015-06-10 2.034 6,417,315 -19,174 2.08% 13,052,999
2015-06-09 2015-06-05 2.034 6,436,489 +8,849 2.08% 13,092,000
2015-06-05 2015-06-03 2.102 6,427,640 -4,424 2.08% 13,509,801
2015-06-04 2015-06-02 2.115 6,432,064 -116,518 2.08% 13,606,319
2015-06-02 2015-05-29 2.197 6,548,582 -7,374 2.12% 14,385,600
2015-06-01 2015-05-28 2.143 6,555,956 -2,950 2.12% 14,046,199
2015-05-28 2015-05-26 2.183 6,558,906 -13,274 2.12% 14,319,339
2015-05-27 2015-05-22 2.224 6,572,180 -1,475 2.13% 14,615,679
2015-05-26 2015-05-21 2.237 6,573,655 -187,313 2.13% 14,708,099
2015-05-22 2015-05-20 2.075 6,760,968 -29,498 2.19% 14,027,039
2015-05-21 2015-05-19 2.034 6,790,466 -33,923 2.20% 13,811,999
2015-05-20 2015-05-18 1.926 6,824,389 +13,274 2.21% 13,140,679
2015-05-19 2015-05-15 1.858 6,811,115 -1,475 2.21% 12,653,320
2015-05-18 2015-05-14 1.817 6,812,590 -45,722 2.21% 12,378,920
2015-05-14 2015-05-12 1.885 6,858,312 +11,799 2.22% 12,927,000
2015-05-13 2015-05-11 1.912 6,846,513 -17,699 2.22% 13,090,440
2015-05-12 2015-05-08 1.898 6,864,212 -22,123 2.22% 13,031,200
2015-05-11 2015-05-07 1.858 6,886,335 +17,698 2.23% 12,793,059
2015-05-08 2015-05-06 1.885 6,868,637 -36,872 2.22% 12,946,461
2015-05-07 2015-05-05 1.817 6,905,509 -28,023 2.24% 12,547,760
2015-05-06 2015-05-04 1.953 6,933,532 +255,158 2.25% 13,538,879
2015-05-04 2015-04-29 1.722 6,678,374 -14,749 2.16% 11,501,121
2015-04-29 2015-04-27 1.790 6,693,123 -70,795 2.17% 11,980,321
2015-04-27 2015-04-23 1.709 6,763,918 +221,236 2.19% 11,556,720
2015-04-24 2015-04-22 1.763 6,542,682 -32,448 2.12% 11,533,599
2015-04-23 2015-04-21 1.763 6,575,130 +29,498 2.13% 11,590,800
2015-04-22 2015-04-20 1.722 6,545,632 -29,498 2.12% 11,272,520
2015-04-21 2015-04-17 1.804 6,575,130 +14,749 2.13% 11,858,280
2015-04-20 2015-04-16 1.844 6,560,381 -16,224 2.12% 12,098,560
2015-04-17 2015-04-15 1.817 6,576,605 +157,815 2.13% 11,950,120
2015-04-16 2015-04-14 1.722 6,418,790 -23,599 2.08% 11,054,080
2015-04-15 2015-04-13 1.709 6,442,389 +4,425 2.09% 11,007,360
2015-04-14 2015-04-10 1.722 6,437,964 -650,433 2.08% 11,087,100
2015-04-13 2015-04-09 1.573 7,088,397 -14,750 2.30% 11,149,919
2015-04-10 2015-04-08 1.614 7,103,147 -7,374 2.30% 11,462,081
2015-04-09 2015-04-02 1.587 7,110,521 +88,494 2.30% 11,281,140
2015-04-08 2015-04-01 1.641 7,022,027 -7,374 2.27% 11,521,620
2015-04-01 2015-03-30 1.654 7,029,401 -17,699 2.28% 11,629,040
2015-03-31 2015-03-27 1.681 7,047,100 +32,448 2.28% 11,849,440
2015-03-24 2015-03-20 1.600 7,014,652 +10,324 2.27% 11,224,160
2015-03-20 2015-03-18 1.600 7,004,328 +16,224 2.27% 11,207,640
2015-03-19 2015-03-17 1.641 6,988,104 +16,224 2.26% 11,465,960
2015-03-18 2015-03-16 1.736 6,971,880 -51,622 2.26% 12,101,120
2015-03-12 2015-03-10 1.573 7,023,502 -28,023 2.27% 11,047,841
2015-03-10 2015-03-06 1.614 7,051,525 +22,124 2.28% 11,378,780
2015-03-09 2015-03-05 1.641 7,029,401 +28,023 2.28% 11,533,720
2015-03-06 2015-03-04 1.681 7,001,378 +14,749 2.27% 11,772,560
2015-03-05 2015-03-03 1.627 6,986,629 -58,996 2.26% 11,368,800
2015-03-04 2015-03-02 1.627 7,045,625 -116,518 2.28% 11,464,800
2015-03-03 2015-02-27 1.736 7,162,143 -7,374 2.32% 12,431,360
2015-03-02 2015-02-26 1.722 7,169,517 +29,498 2.32% 12,346,939
2015-02-27 2015-02-25 1.776 7,140,019 +48,672 2.31% 12,683,420
2015-02-26 2015-02-24 1.749 7,091,347 -11,800 2.30% 12,404,639
2015-02-25 2015-02-23 1.844 7,103,147 -47,197 2.30% 13,099,521
2015-02-24 2015-02-18 1.939 7,150,344 -190,262 2.32% 13,865,281
2015-02-23 2015-02-16 1.695 7,340,606 -88,495 2.38% 12,442,499
2015-02-17 2015-02-13 1.695 7,429,101 -1,475 2.41% 12,592,500
2015-02-16 2015-02-12 1.695 7,430,576 -309,730 2.41% 12,595,001
2015-02-12 2015-02-10 1.627 7,740,306 -53,096 2.51% 12,595,200
2015-02-11 2015-02-09 1.614 7,793,402 -57,522 2.52% 12,575,919
2015-02-10 2015-02-06 1.641 7,850,924 -14,749 2.54% 12,881,660
2015-02-09 2015-02-05 1.600 7,865,673 -26,548 2.55% 12,585,880
2015-02-06 2015-02-04 1.749 7,892,221 +116,517 2.56% 13,805,580
2015-01-19 2015-01-15 1.424 7,775,704 +7,375 2.52% 11,071,201
2015-01-16 2015-01-14 1.451 7,768,329 +66,371 2.52% 11,271,380
2014-12-19 2014-12-17 1.451 7,701,958 -5,900 2.49% 11,175,080
2014-12-18 2014-12-16 1.424 7,707,858 -73,745 2.50% 10,974,600
2014-12-08 2014-12-04 1.465 7,781,603 +7,374 2.52% 11,396,160
2014-12-01 2014-11-27 1.424 7,774,229 -88,494 2.52% 11,069,100
2014-11-28 2014-11-26 1.451 7,862,723 -95,869 2.55% 11,408,340
2014-11-24 2014-11-20 1.397 7,958,592 -78,170 2.58% 11,115,760
2014-11-21 2014-11-19 1.397 8,036,762 -238,935 2.60% 11,224,940
2014-11-11 2014-11-07 1.315 8,275,697 -60,471 2.68% 10,885,340
2014-11-07 2014-11-05 1.383 8,336,168 -23,598 2.70% 11,530,080
2014-11-06 2014-11-04 1.370 8,359,766 +2,950 2.71% 11,449,360
2014-11-05 2014-11-03 1.397 8,356,816 +33,922 2.71% 11,671,959
2014-11-03 2014-10-30 1.302 8,322,894 -14,749 2.70% 10,834,560
2014-10-17 2014-10-15 1.356 8,337,643 -734,503 2.70% 11,306,000
2014-10-09 2014-10-07 1.397 9,072,146 -47,197 2.94% 12,671,060
2014-10-08 2014-10-06 1.356 9,119,343 -8,849 2.95% 12,366,000
2014-10-03 2014-09-29 1.315 9,128,192 -41,298 2.96% 12,006,660
2014-09-29 2014-09-25 1.397 9,169,490 -53,096 2.97% 12,807,021
2014-09-26 2014-09-24 1.397 9,222,586 -25,074 2.99% 12,881,180
2014-09-24 2014-09-22 1.383 9,247,660 -7,374 2.99% 12,790,801
2014-09-23 2014-09-19 1.397 9,255,034 -78,170 3.00% 12,926,500
2014-09-22 2014-09-18 1.397 9,333,204 -396,750 3.02% 13,035,680
2014-09-17 2014-09-15 1.383 9,729,954 -5,899 3.15% 13,457,880
2014-09-16 2014-09-12 1.410 9,735,853 -35,398 3.15% 13,730,079
2014-09-15 2014-09-11 1.410 9,771,251 -82,595 3.16% 13,780,000
2014-09-08 2014-09-04 1.275 9,853,846 -637,159 3.19% 12,560,280
2014-08-29 2014-08-27 1.342 10,491,005 -8,850 3.40% 14,083,740
2014-08-28 2014-08-26 1.425 10,499,855 +7,375 3.40% 14,962,844
2014-08-27 2014-08-25 1.467 10,492,480 +380,179 3.40% 15,392,109
2014-08-22 2014-08-20 1.397 10,112,301 -4,295 3.37% 14,127,999
2014-08-20 2014-08-18 1.411 10,116,596 -810,244 3.38% 14,275,340
2014-08-13 2014-08-11 1.411 10,926,840 -614,125 3.65% 15,418,660
2014-08-08 2014-08-06 1.439 11,540,965 -197,550 3.85% 16,607,720
2014-07-30 2014-07-28 1.565 11,738,515 +5,326,709 3.92% 18,368,000
2014-07-29 2014-07-25 1.551 6,411,806 +2,863 2.14% 9,943,380
2014-07-28 2014-07-24 1.579 6,408,943 -7,158 2.14% 10,118,020
2014-07-25 2014-07-23 1.607 6,416,101 -153,173 2.14% 10,308,600
2014-07-24 2014-07-22 1.565 6,569,274 -572,611 2.19% 10,279,360
2014-07-10 2014-07-08 1.383 7,141,885 +40,083 2.38% 9,878,221
2014-07-09 2014-07-07 1.369 7,101,802 -20,041 2.37% 9,723,560
2014-06-10 2014-06-06 1.229 7,121,843 -48,672 2.38% 8,756,000
2014-06-03 2014-05-29 1.285 7,170,515 -94,481 2.39% 9,216,560
2014-04-25 2014-04-23 1.481 7,264,996 -7,157 2.42% 10,759,000
2014-04-08 2014-04-04 1.509 7,272,153 +21,473 2.43% 10,972,799
2014-03-31 2014-03-27 1.607 7,250,680 -21,473 2.42% 11,649,499
2014-03-27 2014-03-25 1.677 7,272,153 -21,473 2.43% 12,191,999
2014-03-24 2014-03-20 1.621 7,293,626 +14,315 2.43% 11,820,400
2014-03-18 2014-03-14 1.635 7,279,311 -2,863 2.43% 11,898,900
2014-03-17 2014-03-13 1.663 7,282,174 +42,946 2.43% 12,107,060
2014-03-13 2014-03-11 1.830 7,239,228 -54,398 2.42% 13,249,339
2014-03-06 2014-03-04 1.858 7,293,626 -32,925 2.43% 13,552,699
2014-03-04 2014-02-28 1.788 7,326,551 -161,763 2.44% 13,102,079
2014-03-03 2014-02-27 1.844 7,488,314 -85,891 2.50% 13,809,840
2014-02-28 2014-02-26 1.872 7,574,205 -44,378 2.53% 14,179,879
2014-02-27 2014-02-25 1.886 7,618,583 -178,941 2.54% 14,369,400
2014-02-26 2014-02-24 1.872 7,797,524 -386,512 2.60% 14,597,961
2014-02-20 2014-02-18 1.663 8,184,036 -28,630 2.73% 13,606,461
2014-02-18 2014-02-14 1.704 8,212,666 -42,946 2.74% 13,998,280
2014-02-17 2014-02-13 1.663 8,255,612 -99,062 2.75% 13,725,460
2014-02-12 2014-02-10 1.565 8,354,674 +32,926 2.79% 13,073,089
2014-02-06 2014-02-04 1.537 8,321,748 +12,883 2.78% 12,789,039
2014-02-04 2014-01-28 1.565 8,308,865 +27,486 2.77% 13,001,408
2014-01-29 2014-01-27 1.565 8,281,379 -128,838 2.76% 12,958,399
2014-01-28 2014-01-24 1.593 8,410,217 -62,987 2.81% 13,395,000
2014-01-27 2014-01-23 1.677 8,473,204 -77,302 2.83% 14,205,600
2014-01-24 2014-01-22 1.677 8,550,506 -5,726 2.85% 14,335,199
2014-01-23 2014-01-21 1.467 8,556,232 +1,431 2.85% 12,551,699
2014-01-20 2014-01-16 1.397 8,554,801 -14,315 2.85% 11,952,000
2014-01-13 2014-01-09 1.327 8,569,116 -21,473 2.86% 11,373,400
2014-01-03 2013-12-31 1.299 8,590,589 -14,315 2.87% 11,161,860
2013-12-27 2013-12-20 1.299 8,604,904 -20,042 2.87% 11,180,460
2013-12-19 2013-12-17 1.341 8,624,946 -12,883 2.88% 11,568,000
2013-12-11 2013-12-09 1.369 8,637,829 -8,590 2.88% 11,826,639
2013-12-09 2013-12-05 1.299 8,646,419 +1,432 2.88% 11,234,401
2013-12-02 2013-11-28 1.313 8,644,987 -35,788 2.88% 11,353,320
2013-11-07 2013-11-05 1.257 8,680,775 -14,315 2.90% 10,915,200
2013-11-05 2013-11-01 1.271 8,695,090 +71,576 2.90% 11,054,679
2013-11-04 2013-10-31 1.313 8,623,514 +3,166,536 2.88% 11,325,120
2013-10-22 2013-10-18 1.285 5,456,978 +22,904 1.82% 7,014,080
2013-10-18 2013-10-16 1.229 5,434,074 -14,315 1.81% 6,680,960
2013-10-09 2013-10-07 1.285 5,448,389 +21,473 1.82% 7,003,040
2013-09-27 2013-09-25 1.369 5,426,916 -14,315 1.81% 7,430,360
2013-09-06 2013-09-04 1.397 5,441,231 -83,029 1.82% 7,602,000
2013-08-28 2013-08-26 1.538 5,524,260 +139,581 1.84% 8,496,479
2013-08-13 2013-08-09 1.452 5,384,679 -139,139 1.85% 7,817,400
2013-08-12 2013-08-08 1.452 5,523,818 -4,175 1.90% 8,019,400
2013-07-25 2013-07-23 1.394 5,527,993 +1,392 1.90% 7,707,621
2013-07-09 2013-07-05 1.466 5,526,601 -1,739,238 1.90% 8,102,880
2013-07-03 2013-06-28 1.423 7,265,839 +2,783 2.49% 10,339,561
2013-06-28 2013-06-26 1.423 7,263,056 -306,106 2.49% 10,335,600
2013-06-21 2013-06-19 1.495 7,569,162 -6,957 2.60% 11,315,201
2013-06-20 2013-06-18 1.466 7,576,119 -1,391 2.60% 11,107,801
2013-06-18 2013-06-14 1.509 7,577,510 -1,391 2.60% 11,436,600
2013-06-17 2013-06-13 1.452 7,578,901 -20,871 2.60% 11,002,939
2013-06-14 2013-06-11 1.466 7,599,772 -4,174 2.61% 11,142,480
2013-06-13 2013-06-10 1.581 7,603,946 +129,399 2.61% 12,022,999
2013-05-15 2013-05-13 1.366 7,474,547 +6,957 2.57% 10,206,800
2013-05-06 2013-05-02 1.366 7,467,590 -34,785 2.56% 10,197,300
2013-05-03 2013-04-30 1.366 7,502,375 -20,871 2.58% 10,244,800
2013-04-12 2013-04-10 1.322 7,523,246 -50,090 2.58% 9,948,880
2013-04-11 2013-04-09 1.322 7,573,336 -16,696 2.60% 10,015,120
2013-03-28 2013-03-26 1.394 7,590,032 +6,956 2.61% 10,582,699
2013-03-19 2013-03-15 1.366 7,583,076 -6,956 2.60% 10,355,001
2013-03-18 2013-03-14 1.351 7,590,032 -13,914 2.61% 10,255,399
2013-03-13 2013-03-11 1.495 7,603,946 +22,262 2.61% 11,367,199
2013-03-07 2013-03-05 1.351 7,581,684 +51,481 2.60% 10,244,120
2013-02-20 2013-02-18 1.366 7,530,203 +15,306 2.58% 10,282,800
2013-02-05 2013-02-01 1.423 7,514,897 +27,827 2.58% 10,693,979
2013-01-25 2013-01-23 1.509 7,487,070 -13,914 2.57% 11,300,101
2013-01-23 2013-01-21 1.538 7,500,984 +13,914 2.57% 11,536,741
2013-01-09 2013-01-07 1.351 7,487,070 -34,784 2.57% 10,116,280
2013-01-08 2013-01-04 1.337 7,521,854 -34,785 2.58% 10,055,159
2012-12-20 2012-12-18 1.308 7,556,639 -33,393 2.59% 9,884,420
2012-12-14 2012-12-12 1.322 7,590,032 +15,305 2.61% 10,037,199
2012-12-12 2012-12-10 1.265 7,574,727 +27,828 2.60% 9,581,440
2012-12-11 2012-12-07 1.294 7,546,899 -76,527 2.59% 9,763,199
2012-12-07 2012-12-05 1.294 7,623,426 +6,957 2.62% 9,862,200
2012-12-03 2012-11-29 1.466 7,616,469 -6,957 2.61% 11,166,960
2012-11-27 2012-11-23 1.308 7,623,426 -2,783 2.62% 9,971,780
2012-10-29 2012-10-25 1.337 7,626,209 +6,957 2.62% 10,194,660
2012-10-26 2012-10-24 1.380 7,619,252 +13,914 2.62% 10,513,920
2012-10-25 2012-10-22 1.423 7,605,338 +16,697 2.61% 10,822,680
2012-10-22 2012-10-18 1.495 7,588,641 +22,262 2.60% 11,344,320
2012-10-19 2012-10-17 1.466 7,566,379 -87,657 2.60% 11,093,520
2012-10-18 2012-10-16 1.552 7,654,036 +230,970 2.63% 11,882,159
2012-10-04 2012-09-28 1.409 7,423,066 +1,392 2.55% 10,456,600
2012-09-17 2012-09-13 1.294 7,421,674 -45,220 2.55% 9,601,200
2012-08-22 2012-08-20 1.322 7,466,894 +162,323 2.56% 9,874,359
2012-06-18 2012-06-14 1.293 7,304,571 +8,167 2.56% 9,445,040
2012-05-15 2012-05-11 1.484 7,296,404 -13,611 2.56% 10,828,210
2012-04-30 2012-04-26 1.616 7,310,015 +34,028 2.57% 11,815,100
2012-04-02 2012-03-29 1.763 7,275,987 +1,361 2.55% 12,829,201
2012-03-28 2012-03-26 1.749 7,274,626 +1,362 2.55% 12,719,911
2012-03-26 2012-03-22 1.543 7,273,264 -6,806 2.55% 11,221,349
2012-03-05 2012-03-01 1.763 7,280,070 -6,806 2.55% 12,836,400
2012-03-02 2012-02-29 1.763 7,286,876 -6,806 2.56% 12,848,400
2012-02-29 2012-02-27 1.763 7,293,682 +8,167 2.56% 12,860,401
2012-02-23 2012-02-21 1.778 7,285,515 +276,312 2.56% 12,953,051
2012-02-21 2012-02-17 1.763 7,009,203 +1,212,778 2.46% 12,358,800
2012-02-16 2012-02-14 1.910 5,796,425 +13,612 2.03% 11,072,100
2012-02-10 2012-02-08 1.984 5,782,813 +6,805 2.03% 11,470,949
2012-02-06 2012-02-02 1.984 5,776,008 +35,390 2.03% 11,457,450
2012-02-03 2012-02-01 1.984 5,740,618 +34,028 2.01% 11,387,250
2012-02-01 2012-01-30 1.984 5,706,590 +1,362 2.00% 11,319,751
2012-01-26 2012-01-19 1.925 5,705,228 +24,500 2.00% 10,981,729
2012-01-20 2012-01-18 1.925 5,680,728 +34,029 1.99% 10,934,570
2011-12-14 2011-12-12 1.881 5,646,699 +1,361 1.98% 10,620,160
2011-12-05 2011-12-01 1.851 5,645,338 +35,390 1.98% 10,451,700
2011-11-23 2011-11-21 2.057 5,609,948 +28,584 1.97% 11,540,199
2011-11-22 2011-11-18 2.057 5,581,364 +5,444 1.96% 11,481,399
2011-11-15 2011-11-11 1.984 5,575,920 +13,612 1.96% 11,060,550
2011-11-08 2011-11-04 2.042 5,562,308 +17,694 1.95% 11,360,469
2011-11-07 2011-11-03 2.204 5,544,614 +25,862 1.95% 12,220,501
2011-11-01 2011-10-28 1.910 5,518,752 -49,001 1.94% 10,541,700
2011-10-26 2011-10-24 1.954 5,567,753 -16,334 1.95% 10,880,730
2011-08-17 2011-08-15 3.286 5,584,087 +115,268 1.96% 18,347,688
2011-07-07 2011-07-05 3.751 5,468,819 +13,331 1.96% 20,512,501
2011-06-02 2011-05-31 4.126 5,455,488 +19,995 1.95% 22,508,748
2011-05-25 2011-05-23 4.171 5,435,493 -1,333 1.95% 22,670,901
2011-05-17 2011-05-13 4.321 5,436,826 +2,666 1.95% 23,492,161
2011-05-16 2011-05-12 4.156 5,434,160 -29,327 1.95% 22,583,811
2011-05-13 2011-05-11 4.051 5,463,487 -1,333 1.96% 22,131,901
2011-05-12 2011-05-09 4.051 5,464,820 -3,999 1.96% 22,137,301
2011-05-11 2011-05-06 4.126 5,468,819 -1,333 1.96% 22,563,751
2011-04-13 2011-04-11 4.156 5,470,152 +2,666 1.96% 22,733,390
2011-04-01 2011-03-30 4.201 5,467,486 +6,665 1.96% 22,968,401
2011-03-28 2011-03-24 4.171 5,460,821 +1,333 1.96% 22,776,542
2011-03-24 2011-03-22 4.216 5,459,488 +19,996 1.96% 23,016,712
2011-03-23 2011-03-21 4.276 5,439,492 +6,665 1.95% 23,258,851
2011-02-14 2011-02-10 4.441 5,432,827 -6,665 1.95% 24,126,962
2011-01-21 2011-01-19 4.726 5,439,492 +35,992 1.95% 25,707,151
2011-01-07 2011-01-05 4.501 5,403,500 +14,664 1.94% 24,321,002
2010-12-28 2010-12-22 4.261 5,388,836 -1,333 1.93% 22,961,399
2010-12-10 2010-12-08 4.390 5,390,169 +84,221 1.93% 23,660,251
2010-12-01 2010-11-29 4.481 5,305,948 -31,493 1.93% 23,775,781
2010-11-30 2010-11-26 4.588 5,337,441 +17,059 1.94% 24,486,350
2010-11-23 2010-11-19 4.588 5,320,382 -10,498 1.94% 24,408,089
2010-11-19 2010-11-17 4.572 5,330,880 +26,244 1.94% 24,375,001
2010-11-15 2010-11-11 4.618 5,304,636 +26,245 1.93% 24,497,552
2010-11-11 2010-11-09 4.603 5,278,391 -13,122 1.92% 24,295,899
2010-11-01 2010-10-28 4.450 5,291,513 -13,123 1.93% 23,549,798
2010-10-29 2010-10-27 4.542 5,304,636 +9,186 1.93% 24,093,302
2010-10-25 2010-10-21 4.496 5,295,450 +77,421 1.93% 23,809,450
2010-10-22 2010-10-20 4.572 5,218,029 +6,561 1.90% 23,858,999
2010-10-21 2010-10-19 4.572 5,211,468 -1,312 1.90% 23,828,999
2010-10-19 2010-10-15 4.344 5,212,780 +13,122 1.90% 22,643,248
2010-10-18 2010-10-14 4.344 5,199,658 -3,937 1.89% 22,586,249
2010-10-14 2010-10-12 4.313 5,203,595 +2,625 1.89% 22,444,731
2010-10-12 2010-10-08 4.313 5,200,970 +6,561 1.89% 22,433,408
2010-10-05 2010-09-30 4.283 5,194,409 +642,986 1.89% 22,246,768
2010-10-04 2010-09-29 4.344 4,551,423 +656,108 1.66% 19,770,449
2010-09-27 2010-09-22 4.283 3,895,315 -13,122 1.42% 16,682,970
2010-09-20 2010-09-16 4.313 3,908,437 +42,647 1.42% 16,858,310
2010-08-30 2010-08-26 4.298 3,865,790 -13,122 1.41% 16,615,440
2010-08-24 2010-08-20 4.563 3,878,912 +108,501 1.41% 17,698,996
2010-08-23 2010-08-19 4.579 3,770,411 -31,888 1.41% 17,263,039
2010-08-17 2010-08-13 4.516 3,802,299 -51,020 1.43% 17,170,560
2010-08-06 2010-08-04 4.688 3,853,319 -6,378 1.45% 18,065,578
2010-08-05 2010-08-03 4.704 3,859,697 -6,378 1.45% 18,156,000
2010-08-04 2010-08-02 4.579 3,866,075 -95,663 1.45% 17,701,042
2010-08-03 2010-07-30 4.453 3,961,738 -75,255 1.49% 17,642,081
2010-08-02 2010-07-29 4.422 4,036,993 -36,990 1.51% 17,850,600
2010-07-30 2010-07-28 4.359 4,073,983 -30,612 1.53% 17,758,641
2010-07-29 2010-07-27 4.437 4,104,595 -48,470 1.54% 18,213,879
2010-07-28 2010-07-26 5.033 4,153,065 -133,928 1.56% 20,903,522
2010-07-27 2010-07-23 4.798 4,286,993 +45,918 1.61% 20,569,319
2010-07-26 2010-07-22 4.767 4,241,075 -99,490 1.59% 20,216,001
2010-07-22 2010-07-20 4.516 4,340,565 -12,755 1.63% 19,601,281
2010-07-16 2010-07-14 4.579 4,353,320 -24,235 1.63% 19,931,921
2010-07-05 2010-06-30 4.375 4,377,555 -8,928 1.64% 19,150,562
2010-07-02 2010-06-29 4.437 4,386,483 -19,133 1.65% 19,464,739
2010-06-30 2010-06-28 4.516 4,405,616 -6,377 1.65% 19,895,041
2010-06-29 2010-06-25 4.296 4,411,993 +6,377 1.66% 18,955,319
2010-06-14 2010-06-10 3.842 4,405,616 +10,204 1.65% 16,924,601
2010-05-25 2010-05-20 3.857 4,395,412 +12,755 1.65% 16,954,321
2010-05-24 2010-05-19 3.998 4,382,657 -16,581 1.64% 17,523,602
2010-05-10 2010-05-06 4.202 4,399,238 -6,378 1.65% 18,486,639
2010-05-03 2010-04-29 4.390 4,405,616 +8,929 1.65% 19,342,401
2010-04-30 2010-04-28 4.281 4,396,687 -6,378 1.65% 18,820,619
2010-04-28 2010-04-26 4.516 4,403,065 -6,377 1.65% 19,883,521
2010-04-12 2010-04-08 4.124 4,409,442 -3,827 1.65% 18,183,819
2010-04-09 2010-04-07 4.124 4,413,269 +10,204 1.66% 18,199,601
2010-04-01 2010-03-30 4.124 4,403,065 -2,551 1.65% 18,157,521
2010-03-30 2010-03-26 4.077 4,405,616 -10,204 1.65% 17,960,801
2010-03-23 2010-03-19 4.218 4,415,820 +5,102 1.66% 18,625,561
2010-03-22 2010-03-18 4.218 4,410,718 -6,377 1.66% 18,604,041
2010-03-18 2010-03-16 4.092 4,417,095 -22,960 1.66% 18,076,858
2010-03-12 2010-03-10 4.014 4,440,055 -15,306 1.67% 17,822,722
2010-03-09 2010-03-05 4.030 4,455,361 +10,204 1.67% 17,954,021
2010-03-04 2010-03-02 4.061 4,445,157 -44,643 1.67% 18,052,301
2010-03-02 2010-02-26 3.998 4,489,800 -31,887 1.68% 17,952,002
2010-02-26 2010-02-24 3.920 4,521,687 -22,960 1.70% 17,724,999
2010-02-25 2010-02-23 3.998 4,544,647 -85,459 1.71% 18,171,302
2010-02-24 2010-02-22 4.014 4,630,106 -10,204 1.74% 18,585,601
2010-02-22 2010-02-18 4.061 4,640,310 +214,286 1.74% 18,844,841
2010-02-18 2010-02-12 4.061 4,426,024 -8,929 1.66% 17,974,600
2010-02-17 2010-02-11 4.045 4,434,953 +127,552 1.66% 17,941,322
2010-02-11 2010-02-09 4.187 4,307,401 +2,551 1.62% 18,033,178
2010-02-09 2010-02-05 4.171 4,304,850 +6,377 1.62% 17,954,998
2010-02-05 2010-02-03 4.359 4,298,473 -38,265 1.61% 18,737,201
2010-02-04 2010-02-02 4.155 4,336,738 -33,163 1.63% 18,019,999
2010-02-03 2010-02-01 4.077 4,369,901 +1,275 1.64% 17,815,198
2010-02-02 2010-01-29 4.077 4,368,626 -12,755 1.64% 17,810,000
2010-02-01 2010-01-28 4.202 4,381,381 +12,755 1.64% 18,411,600
2010-01-28 2010-01-26 3.951 4,368,626 +22,959 1.64% 17,262,000
2010-01-27 2010-01-25 4.092 4,345,667 +6,378 1.63% 17,784,541
2010-01-26 2010-01-22 4.328 4,339,289 -47,194 1.63% 18,779,039
2010-01-25 2010-01-21 4.390 4,386,483 -36,990 1.65% 19,258,399
2010-01-22 2010-01-20 4.735 4,423,473 -72,704 1.66% 20,946,720
2010-01-20 2010-01-18 4.155 4,496,177 +3,826 1.70% 18,682,500
2010-01-18 2010-01-14 3.795 4,492,351 -71,428 1.70% 17,046,482
2010-01-15 2010-01-13 3.591 4,563,779 -2,551 1.72% 16,387,239
2010-01-14 2010-01-12 3.700 4,566,330 +19,132 1.72% 16,897,599
2010-01-12 2010-01-08 3.763 4,547,198 -6,377 1.72% 17,112,002
2010-01-11 2010-01-07 3.685 4,553,575 -5,102 1.72% 16,779,000
2010-01-08 2010-01-06 3.638 4,558,677 +2,551 1.72% 16,583,360
2010-01-06 2010-01-04 3.230 4,556,126 -127,551 1.72% 14,716,640
2010-01-05 2009-12-31 3.246 4,683,677 +140,306 1.77% 15,202,079
2009-12-29 2009-12-24 3.308 4,543,371 +24,235 1.72% 15,031,640
2009-12-23 2009-12-21 3.420 4,519,136 +19,132 1.71% 15,455,996
2009-12-22 2009-12-18 3.420 4,500,004 +129,300 1.70% 15,390,562
2009-12-21 2009-12-17 3.565 4,370,704 -7,473 1.70% 15,579,960
2009-12-16 2009-12-14 3.549 4,378,177 +31,139 1.70% 15,536,299
2009-12-15 2009-12-11 3.533 4,347,038 -32,385 1.69% 15,356,000
2009-12-14 2009-12-10 3.709 4,379,423 -12,456 1.70% 16,243,920
2009-12-11 2009-12-09 3.789 4,391,879 +29,894 1.71% 16,642,722
2009-12-10 2009-12-08 3.838 4,361,985 -130,785 1.70% 16,739,560
2009-12-09 2009-12-07 4.078 4,492,770 +52,314 1.75% 18,323,561
2009-12-08 2009-12-04 3.773 4,440,456 -229,185 1.73% 16,755,501
2009-12-04 2009-12-02 2.730 4,669,641 -6,227 1.82% 12,746,601
2009-11-27 2009-11-25 2.569 4,675,868 -9,965 1.82% 12,012,799
2009-11-09 2009-11-05 2.473 4,685,833 -31,139 1.82% 11,586,960
2009-11-04 2009-11-02 2.585 4,716,972 +195,554 1.83% 12,194,139
2009-11-03 2009-10-30 2.585 4,521,418 +62,279 1.76% 11,688,600
2009-11-02 2009-10-29 2.569 4,459,139 +31,139 1.73% 11,455,999
2009-10-30 2009-10-28 2.601 4,428,000 -24,912 1.72% 11,518,200
2009-10-29 2009-10-27 2.601 4,452,912 -23,665 1.73% 11,583,001
2009-10-27 2009-10-22 2.585 4,476,577 -62,279 1.76% 11,572,679
2009-10-23 2009-10-21 2.569 4,538,856 -3,737 1.78% 11,660,800
2009-10-22 2009-10-20 2.489 4,542,593 -18,683 1.78% 11,305,701
2009-10-14 2009-10-12 2.441 4,561,276 -2,491 1.79% 11,132,480
2009-10-07 2009-10-05 2.441 4,563,767 -31,139 1.79% 11,138,560
2009-10-02 2009-09-29 2.344 4,594,906 +18,683 1.80% 10,771,879
2009-08-31 2009-08-27 2.168 4,576,223 +6,228 1.80% 9,919,800
2009-08-20 2009-08-18 2.136 4,569,995 -12,456 1.79% 9,759,540
2009-08-19 2009-08-17 2.216 4,582,451 -8,719 1.80% 10,154,041
2009-08-17 2009-08-13 2.394 4,591,170 -18,683 1.80% 10,992,646
2009-08-14 2009-08-12 2.394 4,609,853 +127,168 1.81% 11,037,379
2009-08-11 2009-08-07 2.411 4,482,685 -42,392 1.81% 10,806,920
2009-08-06 2009-08-04 2.312 4,525,077 -14,535 1.83% 10,460,799
2009-08-05 2009-08-03 2.444 4,539,612 +15,746 1.83% 11,094,081
2009-07-28 2009-07-24 2.312 4,523,866 +15,746 1.83% 10,458,000
2009-07-27 2009-07-23 2.312 4,508,120 -249,509 1.82% 10,421,599
2009-07-24 2009-07-22 2.444 4,757,629 +1,211 1.92% 11,626,879
2009-07-23 2009-07-21 2.526 4,756,418 +30,280 1.92% 12,016,620
2009-07-22 2009-07-20 2.543 4,726,138 -36,336 1.91% 12,018,160
2009-07-21 2009-07-17 2.130 4,762,474 +1,211 1.92% 10,144,560
2009-07-20 2009-07-16 2.130 4,761,263 +39,970 1.92% 10,141,980
2009-07-17 2009-07-15 2.048 4,721,293 +25,435 1.91% 9,667,040
2009-07-16 2009-07-14 2.064 4,695,858 +36,337 1.90% 9,692,501
2009-07-07 2009-07-03 1.981 4,659,521 +12,112 1.88% 9,232,799
2009-07-03 2009-06-30 2.097 4,647,409 +54,504 1.88% 9,745,979
2009-06-30 2009-06-26 2.147 4,592,905 +15,746 1.86% 9,859,200
2009-06-25 2009-06-23 1.981 4,577,159 -6,056 1.85% 9,069,600
2009-06-19 2009-06-17 1.816 4,583,215 -4,845 1.85% 8,324,800
2009-06-04 2009-06-02 1.915 4,588,060 -8,479 1.85% 8,788,160
2009-05-26 2009-05-22 1.849 4,596,539 -14,534 1.86% 8,500,801
2009-05-21 2009-05-19 1.866 4,611,073 +6,056 1.86% 8,603,820
2009-04-30 2009-04-28 2.147 4,605,017 -54,504 1.86% 9,885,200
2009-04-29 2009-04-27 1.816 4,659,521 -6,056 1.88% 8,463,399
2009-04-09 2009-04-07 1.899 4,665,577 +30,280 1.88% 8,859,599
2009-02-18 2009-02-16 2.081 4,635,297 -39,365 1.87% 9,644,039
2009-01-05 2008-12-31 2.471 4,674,662 -66,616 1.89% 11,551,031
2009-01-02 2008-12-29 2.215 4,741,278 +147,143 1.92% 10,503,676
2008-12-30 2008-12-24 2.215 4,594,135 -58,681 1.92% 10,177,700
2008-12-29 2008-12-22 2.181 4,652,816 -48,118 1.94% 10,149,120
2008-12-23 2008-12-19 2.130 4,700,934 -29,341 1.96% 10,013,749
2008-12-22 2008-12-18 2.045 4,730,275 -88,021 1.97% 9,673,200
2008-12-19 2008-12-17 1.875 4,818,296 -58,681 2.01% 9,032,099
2008-12-18 2008-12-16 1.704 4,876,977 -58,681 2.03% 8,310,999
2008-11-25 2008-11-21 1.312 4,935,658 -389,642 2.06% 6,476,470
2008-11-24 2008-11-20 1.363 5,325,300 -293,405 2.22% 7,260,000
2008-11-20 2008-11-18 1.363 5,618,705 -23,472 2.34% 7,660,000
2008-11-19 2008-11-17 1.414 5,642,177 -586,810 2.35% 7,980,449
2008-11-13 2008-11-11 1.449 6,228,987 -293,405 2.60% 9,022,749
2008-11-12 2008-11-10 1.449 6,522,392 -293,405 2.72% 9,447,749
2008-11-10 2008-11-06 1.363 6,815,797 +52,813 2.84% 9,292,000
2008-11-07 2008-11-05 1.449 6,762,984 +57,507 2.82% 9,796,249
2008-11-06 2008-11-04 1.449 6,705,477 -131,445 2.80% 9,712,950
2008-11-05 2008-11-03 1.449 6,836,922 +5,868 2.85% 9,903,349
2008-11-03 2008-10-30 1.363 6,831,054 -117,362 2.85% 9,312,799
2008-10-31 2008-10-29 1.329 6,948,416 +5,868 2.90% 9,235,979
2008-10-30 2008-10-28 1.278 6,942,548 -10,563 2.89% 8,873,250
2008-10-28 2008-10-24 1.414 6,953,111 -5,868 2.90% 9,834,670
2008-10-27 2008-10-23 1.431 6,958,979 -11,736 2.90% 9,961,560
2008-10-24 2008-10-22 1.431 6,970,715 -5,868 2.91% 9,978,360
2008-10-20 2008-10-16 1.721 6,976,583 -16,431 2.91% 12,007,890
2008-10-06 2008-10-02 2.301 6,993,014 +4,695 2.92% 16,087,950
2008-10-03 2008-09-30 2.130 6,988,319 +2,680,547 2.91% 14,886,249
2008-08-15 2008-08-13 2.909 4,307,772 -29,340 1.80% 12,530,328
2008-08-14 2008-08-12 2.803 4,337,112 +144,570 1.81% 12,156,920
2008-08-04 2008-07-31 3.085 4,192,542 -1,134 1.81% 12,934,251
2008-07-18 2008-07-16 2.785 4,193,676 +1,134 1.81% 11,680,939
2008-07-16 2008-07-14 2.821 4,192,542 -1,134 1.81% 11,825,601
2008-06-12 2008-06-10 2.891 4,193,676 -20,421 1.81% 12,124,519
2008-05-28 2008-05-26 2.997 4,214,097 -5,673 1.82% 12,629,299
2008-05-21 2008-05-19 3.103 4,219,770 -5,672 1.82% 13,092,641
2008-05-07 2008-05-05 3.120 4,225,442 -4,538 1.82% 13,184,729
2008-05-05 2008-04-30 3.103 4,229,980 +5,672 1.82% 13,124,319
2008-04-29 2008-04-25 3.120 4,224,308 +567,250 1.82% 13,181,191
2008-04-10 2008-04-08 3.173 3,657,058 +56,725 1.58% 11,604,599
2008-04-02 2008-03-31 3.156 3,600,333 -5,673 1.55% 11,361,129
2008-03-19 2008-03-17 3.438 3,606,006 +13,614 1.55% 12,396,151
2008-03-18 2008-03-14 3.508 3,592,392 -28,362 1.55% 12,602,671
2008-03-12 2008-03-10 3.402 3,620,754 -5,673 1.56% 12,319,189
2008-03-10 2008-03-06 3.438 3,626,427 +56,725 1.56% 12,466,351
2008-03-06 2008-03-04 3.438 3,569,702 +56,725 1.54% 12,271,351
2008-02-18 2008-02-14 3.526 3,512,977 +11,345 1.51% 12,386,001
2008-02-13 2008-02-11 3.526 3,501,632 -9,076 1.51% 12,346,001
2008-02-12 2008-02-06 3.526 3,510,708 -3,403 1.51% 12,378,001
2008-02-11 2008-02-04 3.420 3,514,111 -24,959 1.52% 12,018,299
2008-02-05 2008-02-01 3.191 3,539,070 +107,777 1.53% 11,292,589
2008-01-31 2008-01-29 3.261 3,431,293 +12,480 1.48% 11,190,651
2008-01-30 2008-01-28 3.438 3,418,813 +107,777 1.47% 11,752,649
2008-01-29 2008-01-25 3.438 3,311,036 -5,672 1.43% 11,382,150
2008-01-28 2008-01-24 3.349 3,316,708 +38,573 1.43% 11,109,299
2008-01-25 2008-01-23 3.244 3,278,135 -32,901 1.41% 10,633,359
2008-01-24 2008-01-22 3.349 3,311,036 -1,134 1.43% 11,090,300
2008-01-23 2008-01-21 3.385 3,312,170 -83,953 1.43% 11,210,879
2008-01-21 2008-01-17 3.438 3,396,123 +103,239 1.46% 11,674,649
2008-01-18 2008-01-16 3.526 3,292,884 +283,625 1.42% 11,610,000
2008-01-17 2008-01-15 3.737 3,009,259 +11,345 1.30% 11,246,600
2008-01-15 2008-01-11 4.002 2,997,914 +13,614 1.29% 11,996,949
2008-01-08 2008-01-04 3.790 2,984,300 -368,712 1.29% 11,311,149
2008-01-04 2008-01-02 3.924 3,353,012 +49,214 1.45% 13,157,580
2008-01-03 2007-12-31 3.960 3,303,798 -3,334 1.45% 13,083,399
2007-12-28 2007-12-24 3.960 3,307,132 -79,997 1.46% 13,096,602
2007-12-21 2007-12-19 3.960 3,387,129 +11,110 1.49% 13,413,399
2007-12-19 2007-12-17 4.086 3,376,019 +588,873 1.49% 13,794,792
2007-12-18 2007-12-14 4.068 2,787,146 +11,111 1.23% 11,338,421
2007-12-17 2007-12-13 4.068 2,776,035 -27,777 1.22% 11,293,220
2007-12-10 2007-12-06 4.050 2,803,812 -11,111 1.23% 11,355,750
2007-12-07 2007-12-05 3.996 2,814,923 -11,111 1.24% 11,248,741
2007-12-06 2007-12-04 4.050 2,826,034 +11,111 1.24% 11,445,752
2007-12-04 2007-11-30 4.230 2,814,923 +22,222 1.24% 11,907,451
2007-11-26 2007-11-22 3.960 2,792,701 -6,667 1.23% 11,059,399
2007-11-22 2007-11-20 4.140 2,799,368 -15,555 1.23% 11,589,701
2007-11-20 2007-11-16 4.140 2,814,923 +1,111 1.24% 11,654,101
2007-11-14 2007-11-12 4.176 2,813,812 -11,111 1.24% 11,750,801
2007-11-12 2007-11-08 4.356 2,824,923 +1,112 1.24% 12,305,702
2007-11-02 2007-10-31 4.590 2,823,811 -55,554 1.24% 12,961,648
2007-11-01 2007-10-30 4.590 2,879,365 -53,332 1.27% 13,216,648
2007-10-31 2007-10-29 4.572 2,932,697 -11,111 1.29% 13,408,658
2007-10-26 2007-10-24 4.320 2,943,808 -61,110 1.30% 12,717,599
2007-10-25 2007-10-23 4.464 3,004,918 +5,556 1.32% 13,414,322
2007-10-23 2007-10-18 4.410 2,999,362 -5,556 1.32% 13,227,549
2007-10-22 2007-10-17 4.338 3,004,918 -88,886 1.32% 13,035,692
2007-10-16 2007-10-12 4.500 3,093,804 -4,444 1.36% 13,922,500
2007-10-12 2007-10-10 4.500 3,098,248 -83,331 1.36% 13,942,498
2007-10-10 2007-10-08 4.536 3,181,579 -49,999 1.40% 14,432,038
2007-10-09 2007-10-05 4.590 3,231,578 -33,332 1.42% 14,833,350
2007-10-08 2007-10-04 4.428 3,264,910 -32,222 1.44% 14,457,418
2007-10-05 2007-10-03 4.176 3,297,132 -32,221 1.45% 13,769,201
2007-10-04 2007-10-02 4.590 3,329,353 -2,222 1.47% 15,282,149
2007-10-03 2007-09-28 4.590 3,331,575 +21,110 1.47% 15,292,349
2007-10-02 2007-09-27 4.680 3,310,465 -88,886 1.46% 15,493,401
2007-09-28 2007-09-25 4.806 3,399,351 -102,220 1.50% 16,337,729
2007-09-27 2007-09-24 4.680 3,501,571 -14,444 1.54% 16,387,802
2007-09-25 2007-09-21 4.392 3,516,015 +184,440 1.55% 15,442,761
2007-09-21 2007-09-19 4.158 3,331,575 +62,220 1.47% 13,853,069
2007-09-20 2007-09-18 4.050 3,269,355 -34,443 1.44% 13,241,251
2007-09-19 2007-09-17 4.050 3,303,798 +33,332 1.45% 13,380,749
2007-09-18 2007-09-14 4.050 3,270,466 +826,644 1.44% 13,245,751
2007-09-14 2007-09-12 4.104 2,443,822 -348,879 1.08% 10,029,721
2007-09-13 2007-09-11 4.194 2,792,701 +2,222 1.23% 11,712,909
2007-09-10 2007-09-06 4.194 2,790,479 -76,665 1.23% 11,703,590
2007-09-07 2007-09-05 4.140 2,867,144 -33,332 1.26% 11,870,302
2007-09-06 2007-09-04 4.140 2,900,476 -3,333 1.28% 12,008,300
2007-09-03 2007-08-30 4.176 2,903,809 -11,111 1.28% 12,126,639
2007-08-31 2007-08-29 4.230 2,914,920 -16,666 1.28% 12,330,450
2007-08-30 2007-08-28 4.230 2,931,586 +1,111 1.29% 12,400,949
2007-08-29 2007-08-27 4.284 2,930,475 +2,222 1.29% 12,554,499
2007-08-27 2007-08-23 4.140 2,928,253 -2,222 1.29% 12,123,300
2007-08-24 2007-08-22 3.690 2,930,475 -6,667 1.29% 10,813,749
2007-08-23 2007-08-21 3.420 2,937,142 +11,111 1.30% 10,045,301
2007-08-22 2007-08-20 3.600 2,926,031 -11,111 1.29% 10,534,001
2007-08-15 2007-08-13 4.593 2,937,142 +59,217 1.30% 13,489,467
2007-08-14 2007-08-10 4.574 2,877,925 -32,660 1.30% 13,164,630
2007-08-13 2007-08-09 4.666 2,910,585 -15,242 1.31% 13,581,378
2007-08-09 2007-08-07 4.813 2,925,827 -9,798 1.32% 14,082,500
2007-08-08 2007-08-06 4.813 2,935,625 -5,444 1.32% 14,129,659
2007-08-07 2007-08-03 5.272 2,941,069 -32,660 1.32% 15,506,612
2007-08-06 2007-08-02 5.236 2,973,729 +180,721 1.34% 15,569,550
2007-08-02 2007-07-31 5.052 2,793,008 -8,710 1.26% 14,110,250
2007-08-01 2007-07-30 5.052 2,801,718 -9,798 1.26% 14,154,252
2007-07-31 2007-07-27 5.144 2,811,516 +2,178 1.27% 14,462,002
2007-07-30 2007-07-26 5.236 2,809,338 -25,040 1.27% 14,708,849
2007-07-27 2007-07-25 5.346 2,834,378 -20,685 1.28% 15,152,371
2007-07-26 2007-07-24 5.511 2,855,063 +15,242 1.29% 15,735,001
2007-07-25 2007-07-23 5.291 2,839,821 -163,302 1.28% 15,024,958
2007-07-24 2007-07-20 5.125 3,003,123 -28,306 1.35% 15,392,429
2007-07-23 2007-07-19 5.015 3,031,429 +53,345 1.37% 15,203,370
2007-07-20 2007-07-18 4.832 2,978,084 +6,532 1.34% 14,388,732
2007-07-19 2007-07-17 4.960 2,971,552 -6,532 1.34% 14,739,302
2007-07-18 2007-07-16 5.125 2,978,084 -63,143 1.34% 15,264,092
2007-07-17 2007-07-13 5.052 3,041,227 -28,306 1.37% 15,364,250
2007-07-16 2007-07-12 5.015 3,069,533 +18,508 1.38% 15,394,471
2007-07-12 2007-07-10 4.868 3,051,025 +2,177 1.37% 14,853,249
2007-07-11 2007-07-09 4.776 3,048,848 -92,538 1.37% 14,562,601
2007-07-10 2007-07-06 4.776 3,141,386 -1,093,034 1.41% 15,004,602
2007-07-09 2007-07-05 4.776 4,234,420 -169,834 1.91% 20,225,399
2007-07-06 2007-07-04 4.776 4,404,254 +28,305 1.98% 21,036,599
2007-07-05 2007-07-03 4.721 4,375,949 -70,764 1.97% 20,660,232
2007-07-04 2007-06-29 4.666 4,446,713 -572,645 2.00% 20,749,261
2007-07-03 2007-06-28 4.629 5,019,358 -336,402 2.26% 23,236,919
2007-06-29 2007-06-27 4.593 5,355,760 -5,444 2.41% 24,597,498
2007-06-28 2007-06-26 4.593 5,361,204 -254,751 2.41% 24,622,501
2007-06-27 2007-06-25 4.611 5,615,955 -96,892 2.53% 25,895,671
2007-06-26 2007-06-22 4.648 5,712,847 2.57% 26,552,348

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top