History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-27 | 2024-08-23 | 0.720 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.720 | 0 | -1,691,692 | ||
| 2024-07-31 | 2024-07-29 | 0.710 | 1,691,692 | -894,000 | 0.39% | 1,201,101 |
| 2024-07-30 | 2024-07-26 | 0.710 | 2,585,692 | -4,000 | 0.59% | 1,835,841 |
| 2024-07-29 | 2024-07-25 | 0.710 | 2,589,692 | -2,000 | 0.59% | 1,838,681 |
| 2024-06-26 | 2024-06-24 | 0.670 | 2,591,692 | -2,000 | 0.59% | 1,736,434 |
| 2024-06-05 | 2024-06-03 | 0.670 | 2,593,692 | -32,000 | 0.59% | 1,737,774 |
| 2024-06-03 | 2024-05-30 | 0.660 | 2,625,692 | -14,000 | 0.60% | 1,732,957 |
| 2024-05-31 | 2024-05-29 | 0.660 | 2,639,692 | -10,000 | 0.60% | 1,742,197 |
| 2024-05-13 | 2024-05-09 | 0.660 | 2,649,692 | -26,000 | 0.60% | 1,748,797 |
| 2024-05-07 | 2024-05-03 | 0.640 | 2,675,692 | -2,000,000 | 0.61% | 1,712,443 |
| 2024-05-06 | 2024-05-02 | 0.660 | 4,675,692 | -4,000 | 1.07% | 3,085,957 |
| 2024-05-03 | 2024-04-30 | 0.650 | 4,679,692 | +509,998 | 1.07% | 3,041,800 |
| 2024-05-02 | 2024-04-29 | 0.650 | 4,169,694 | -20,000 | 0.95% | 2,710,301 |
| 2024-04-26 | 2024-04-24 | 0.650 | 4,189,694 | -4,000 | 0.95% | 2,723,301 |
| 2024-04-25 | 2024-04-23 | 0.650 | 4,193,694 | -12,000 | 0.96% | 2,725,901 |
| 2024-04-23 | 2024-04-19 | 0.660 | 4,205,694 | -10,000 | 0.96% | 2,775,758 |
| 2024-04-02 | 2024-03-27 | 0.540 | 4,215,694 | -2,000 | 0.96% | 2,276,475 |
| 2024-03-25 | 2024-03-21 | 0.480 | 4,217,694 | -12,000 | 0.96% | 2,024,493 |
| 2024-03-20 | 2024-03-18 | 0.455 | 4,229,694 | -10,000 | 0.96% | 1,924,511 |
| 2024-03-18 | 2024-03-14 | 0.425 | 4,239,694 | +6,000 | 0.97% | 1,801,870 |
| 2024-03-15 | 2024-03-13 | 0.460 | 4,233,694 | -529,998 | 0.96% | 1,947,499 |
| 2024-03-05 | 2024-03-01 | 0.470 | 4,763,692 | +20,000 | 1.09% | 2,238,935 |
| 2024-02-29 | 2024-02-27 | 0.500 | 4,743,692 | -4,000 | 1.08% | 2,371,846 |
| 2024-02-23 | 2024-02-21 | 0.495 | 4,747,692 | -12,000 | 1.08% | 2,350,108 |
| 2024-01-10 | 2024-01-08 | 0.455 | 4,759,692 | +2,000 | 1.08% | 2,165,660 |
| 2024-01-09 | 2024-01-05 | 0.440 | 4,757,692 | +8,000 | 1.08% | 2,093,384 |
| 2024-01-05 | 2024-01-03 | 0.500 | 4,749,692 | +2,000 | 1.08% | 2,374,846 |
| 2024-01-03 | 2023-12-29 | 0.510 | 4,747,692 | +10,000 | 1.08% | 2,421,323 |
| 2023-12-29 | 2023-12-27 | 0.550 | 4,737,692 | -8,000 | 1.08% | 2,605,731 |
| 2023-12-28 | 2023-12-22 | 0.530 | 4,745,692 | +16,000 | 1.08% | 2,515,217 |
| 2023-12-27 | 2023-12-21 | 0.470 | 4,729,692 | +4,000 | 1.08% | 2,222,955 |
| 2023-12-21 | 2023-12-19 | 0.550 | 4,725,692 | +4,000 | 1.08% | 2,599,131 |
| 2023-12-19 | 2023-12-15 | 0.680 | 4,721,692 | -2,000 | 1.08% | 3,210,751 |
| 2023-12-18 | 2023-12-14 | 0.550 | 4,723,692 | +1,998,000 | 1.08% | 2,598,031 |
| 2023-12-15 | 2023-12-13 | 0.530 | 2,725,692 | +4,000 | 0.62% | 1,444,617 |
| 2023-12-14 | 2023-12-12 | 0.550 | 2,721,692 | -16,000 | 0.62% | 1,496,931 |
| 2023-12-13 | 2023-12-11 | 0.510 | 2,737,692 | +6,000 | 0.62% | 1,396,223 |
| 2023-12-12 | 2023-12-08 | 0.510 | 2,731,692 | -2,000 | 0.62% | 1,393,163 |
| 2023-12-11 | 2023-12-07 | 0.510 | 2,733,692 | -2,000 | 0.62% | 1,394,183 |
| 2023-12-07 | 2023-12-05 | 0.390 | 2,735,692 | -20,000 | 0.62% | 1,066,920 |
| 2023-11-27 | 2023-11-23 | 0.345 | 2,755,692 | -12,000 | 0.63% | 950,714 |
| 2023-11-23 | 2023-11-21 | 0.385 | 2,767,692 | -10,000 | 0.63% | 1,065,561 |
| 2023-11-22 | 2023-11-20 | 0.385 | 2,777,692 | -2,000 | 0.63% | 1,069,411 |
| 2023-10-27 | 2023-10-25 | 0.380 | 2,779,692 | -20,000 | 0.63% | 1,056,283 |
| 2023-09-29 | 2023-09-27 | 0.380 | 2,799,692 | -14,000 | 0.64% | 1,063,883 |
| 2023-09-19 | 2023-09-15 | 0.345 | 2,813,692 | -60,000 | 0.64% | 970,724 |
| 2023-09-07 | 2023-09-05 | 0.360 | 2,873,692 | -10,000 | 0.65% | 1,034,529 |
| 2023-09-06 | 2023-09-04 | 0.320 | 2,883,692 | +2,000 | 0.66% | 922,781 |
| 2023-09-04 | 2023-08-30 | 0.350 | 2,881,692 | +4,000 | 0.66% | 1,008,592 |
| 2023-08-18 | 2023-08-16 | 0.370 | 2,877,692 | +2,000 | 0.66% | 1,064,746 |
| 2023-08-14 | 2023-08-10 | 0.370 | 2,875,692 | +2,000 | 0.66% | 1,064,006 |
| 2023-07-19 | 2023-07-14 | 0.405 | 2,873,692 | +4,000 | 0.65% | 1,163,845 |
| 2023-07-14 | 2023-07-12 | 0.400 | 2,869,692 | +2,000 | 0.65% | 1,147,877 |
| 2023-07-13 | 2023-07-11 | 0.375 | 2,867,692 | +14,000 | 0.65% | 1,075,384 |
| 2023-07-12 | 2023-07-10 | 0.395 | 2,853,692 | +8,000 | 0.65% | 1,127,208 |
| 2023-06-28 | 2023-06-26 | 0.430 | 2,845,692 | -22,000 | 0.65% | 1,223,648 |
| 2023-06-08 | 2023-06-06 | 0.480 | 2,867,692 | -8,000 | 0.65% | 1,376,492 |
| 2023-04-27 | 2023-04-25 | 0.480 | 2,875,692 | -20,000 | 0.66% | 1,380,332 |
| 2023-04-17 | 2023-04-13 | 0.450 | 2,895,692 | +2,000 | 0.66% | 1,303,061 |
| 2023-04-14 | 2023-04-12 | 0.455 | 2,893,692 | +16,000 | 0.66% | 1,316,630 |
| 2023-04-11 | 2023-04-04 | 0.490 | 2,877,692 | +65,000 | 0.66% | 1,410,069 |
| 2023-04-06 | 2023-04-03 | 0.490 | 2,812,692 | +16,000 | 0.64% | 1,378,219 |
| 2023-04-04 | 2023-03-31 | 0.510 | 2,796,692 | +14,000 | 0.64% | 1,426,313 |
| 2023-04-03 | 2023-03-30 | 0.510 | 2,782,692 | +4,000 | 0.63% | 1,419,173 |
| 2023-03-30 | 2023-03-28 | 0.550 | 2,778,692 | +10,000 | 0.63% | 1,528,281 |
| 2023-03-22 | 2023-03-20 | 0.540 | 2,768,692 | +2,000 | 0.63% | 1,495,094 |
| 2023-03-14 | 2023-03-10 | 0.580 | 2,766,692 | +2,000 | 0.63% | 1,604,681 |
| 2023-03-08 | 2023-03-06 | 0.540 | 2,764,692 | +2,000 | 0.63% | 1,492,934 |
| 2023-02-22 | 2023-02-20 | 0.560 | 2,762,692 | +20,000 | 0.63% | 1,547,108 |
| 2023-02-17 | 2023-02-15 | 0.600 | 2,742,692 | -20,000 | 0.62% | 1,645,615 |
| 2023-02-09 | 2023-02-07 | 0.560 | 2,762,692 | +2,000 | 0.63% | 1,547,108 |
| 2023-02-02 | 2023-01-31 | 0.590 | 2,760,692 | +10,000 | 0.63% | 1,628,808 |
| 2023-02-01 | 2023-01-30 | 0.570 | 2,750,692 | +6,000 | 0.63% | 1,567,894 |
| 2023-01-17 | 2023-01-13 | 0.620 | 2,744,692 | -20,000 | 0.63% | 1,701,709 |
| 2023-01-16 | 2023-01-12 | 0.590 | 2,764,692 | +2,000 | 0.63% | 1,631,168 |
| 2023-01-09 | 2023-01-05 | 0.580 | 2,762,692 | +10,000 | 0.63% | 1,602,361 |
| 2022-12-28 | 2022-12-22 | 0.600 | 2,752,692 | -2,000 | 0.63% | 1,651,615 |
| 2022-12-12 | 2022-12-08 | 0.560 | 2,754,692 | +14,000 | 0.63% | 1,542,628 |
| 2022-12-06 | 2022-12-02 | 0.650 | 2,740,692 | +10,000 | 0.62% | 1,781,450 |
| 2022-12-02 | 2022-11-30 | 0.630 | 2,730,692 | +10,000 | 0.62% | 1,720,336 |
| 2022-11-28 | 2022-11-24 | 0.660 | 2,720,692 | -20,000 | 0.62% | 1,795,657 |
| 2022-11-22 | 2022-11-18 | 0.640 | 2,740,692 | -610,000 | 0.62% | 1,754,043 |
| 2022-11-16 | 2022-11-14 | 0.600 | 3,350,692 | +28,000 | 0.76% | 2,010,415 |
| 2022-11-15 | 2022-11-11 | 0.650 | 3,322,692 | -2,000 | 0.76% | 2,159,750 |
| 2022-11-14 | 2022-11-10 | 0.650 | 3,324,692 | +46,000 | 0.76% | 2,161,050 |
| 2022-11-11 | 2022-11-09 | 0.660 | 3,278,692 | -510,000 | 0.75% | 2,163,937 |
| 2022-11-10 | 2022-11-08 | 0.620 | 3,788,692 | -220,000 | 0.86% | 2,348,989 |
| 2022-11-08 | 2022-11-04 | 0.520 | 4,008,692 | +70,000 | 0.91% | 2,084,520 |
| 2022-11-03 | 2022-11-01 | 0.550 | 3,938,692 | +22,000 | 0.90% | 2,166,281 |
| 2022-11-02 | 2022-10-31 | 0.510 | 3,916,692 | +36,000 | 0.89% | 1,997,513 |
| 2022-10-28 | 2022-10-26 | 0.510 | 3,880,692 | +10,000 | 0.88% | 1,979,153 |
| 2022-10-27 | 2022-10-25 | 0.510 | 3,870,692 | +20,000 | 0.88% | 1,974,053 |
| 2022-10-26 | 2022-10-24 | 0.470 | 3,850,692 | +2,000 | 0.88% | 1,809,825 |
| 2022-10-25 | 2022-10-21 | 0.490 | 3,848,692 | +4,000 | 0.88% | 1,885,859 |
| 2022-10-24 | 2022-10-20 | 0.475 | 3,844,692 | +2,000 | 0.88% | 1,826,229 |
| 2022-10-19 | 2022-10-17 | 0.520 | 3,842,692 | +2,000 | 0.88% | 1,998,200 |
| 2022-10-14 | 2022-10-12 | 0.580 | 3,840,692 | -12,000 | 0.87% | 2,227,601 |
| 2022-10-13 | 2022-10-11 | 0.550 | 3,852,692 | +2,000 | 0.88% | 2,118,981 |
| 2022-10-11 | 2022-10-07 | 0.580 | 3,850,692 | +2,000 | 0.88% | 2,233,401 |
| 2022-10-10 | 2022-10-06 | 0.600 | 3,848,692 | +2,000 | 0.88% | 2,309,215 |
| 2022-10-03 | 2022-09-29 | 0.620 | 3,846,692 | -40,000 | 0.88% | 2,384,949 |
| 2022-09-28 | 2022-09-26 | 0.670 | 3,886,692 | +30,000 | 0.89% | 2,604,084 |
| 2022-09-27 | 2022-09-23 | 0.690 | 3,856,692 | +20,000 | 0.88% | 2,661,117 |
| 2022-09-23 | 2022-09-21 | 0.700 | 3,836,692 | -20,000 | 0.87% | 2,685,684 |
| 2022-09-14 | 2022-09-09 | 0.680 | 3,856,692 | +8,000 | 0.88% | 2,622,551 |
| 2022-09-09 | 2022-09-07 | 0.660 | 3,848,692 | +38,000 | 0.88% | 2,540,137 |
| 2022-09-07 | 2022-09-05 | 0.670 | 3,810,692 | +2,000 | 0.87% | 2,553,164 |
| 2022-09-05 | 2022-09-01 | 0.700 | 3,808,692 | -4,000 | 0.87% | 2,666,084 |
| 2022-09-01 | 2022-08-30 | 0.710 | 3,812,692 | +2,000 | 0.87% | 2,707,011 |
| 2022-08-26 | 2022-08-24 | 0.680 | 3,810,692 | +30,000 | 0.87% | 2,591,271 |
| 2022-08-25 | 2022-08-23 | 0.700 | 3,780,692 | +6,000 | 0.86% | 2,646,484 |
| 2022-08-18 | 2022-08-16 | 0.710 | 3,774,692 | -18,000 | 0.86% | 2,680,031 |
| 2022-08-17 | 2022-08-15 | 0.700 | 3,792,692 | -18,000 | 0.86% | 2,654,884 |
| 2022-08-16 | 2022-08-12 | 0.650 | 3,810,692 | +2,000 | 0.87% | 2,476,950 |
| 2022-08-15 | 2022-08-11 | 0.680 | 3,808,692 | -8,000 | 0.87% | 2,589,911 |
| 2022-08-12 | 2022-08-10 | 0.690 | 3,816,692 | +50,000 | 0.87% | 2,633,517 |
| 2022-08-11 | 2022-08-09 | 0.660 | 3,766,692 | -1,700,000 | 0.86% | 2,486,017 |
| 2022-08-10 | 2022-08-08 | 0.650 | 5,466,692 | +6,000 | 1.25% | 3,553,350 |
| 2022-08-09 | 2022-08-05 | 0.660 | 5,460,692 | +2,000 | 1.24% | 3,604,057 |
| 2022-08-05 | 2022-08-03 | 0.660 | 5,458,692 | -54,000 | 1.24% | 3,602,737 |
| 2022-08-04 | 2022-08-02 | 0.670 | 5,512,692 | +200,000 | 1.26% | 3,693,504 |
| 2022-08-02 | 2022-07-29 | 0.700 | 5,312,692 | -40,000 | 1.21% | 3,718,884 |
| 2022-08-01 | 2022-07-28 | 0.730 | 5,352,692 | -20,000 | 1.22% | 3,907,465 |
| 2022-07-28 | 2022-07-26 | 0.660 | 5,372,692 | -6,000 | 1.22% | 3,545,977 |
| 2022-07-21 | 2022-07-19 | 0.670 | 5,378,692 | +14,000 | 1.23% | 3,603,724 |
| 2022-07-20 | 2022-07-18 | 0.670 | 5,364,692 | +52,000 | 1.22% | 3,594,344 |
| 2022-07-14 | 2022-07-12 | 0.700 | 5,312,692 | -16,000 | 1.21% | 3,718,884 |
| 2022-07-06 | 2022-07-04 | 0.650 | 5,328,692 | +74,000 | 1.21% | 3,463,650 |
| 2022-07-05 | 2022-06-30 | 0.650 | 5,254,692 | +178,000 | 1.20% | 3,415,550 |
| 2022-07-04 | 2022-06-29 | 0.670 | 5,076,692 | +16,000 | 1.16% | 3,401,384 |
| 2022-06-22 | 2022-06-20 | 0.630 | 5,060,692 | +2,000 | 1.15% | 3,188,236 |
| 2022-06-20 | 2022-06-16 | 0.630 | 5,058,692 | +4,000 | 1.15% | 3,186,976 |
| 2022-05-24 | 2022-05-20 | 0.710 | 5,054,692 | +4,000 | 1.15% | 3,588,831 |
| 2022-04-27 | 2022-04-25 | 0.650 | 5,050,692 | +200,000 | 1.15% | 3,282,950 |
| 2022-04-01 | 2022-03-30 | 0.650 | 4,850,692 | +110,000 | 1.11% | 3,152,950 |
| 2022-03-29 | 2022-03-25 | 0.680 | 4,740,692 | -161 | 1.08% | 3,223,671 |
| 2022-03-25 | 2022-03-23 | 0.670 | 4,740,853 | +1,702,161 | 1.08% | 3,176,372 |
| 2022-03-23 | 2022-03-21 | 0.650 | 3,038,692 | +10,000 | 0.69% | 1,975,150 |
| 2022-03-15 | 2022-03-11 | 0.650 | 3,028,692 | +2,000 | 0.69% | 1,968,650 |
| 2022-03-10 | 2022-03-08 | 0.650 | 3,026,692 | +306,000 | 0.69% | 1,967,350 |
| 2022-03-09 | 2022-03-07 | 0.650 | 2,720,692 | +440,000 | 0.62% | 1,768,450 |
| 2022-03-03 | 2022-03-01 | 0.740 | 2,280,692 | -200,000 | 0.52% | 1,687,712 |
| 2022-03-02 | 2022-02-28 | 0.740 | 2,480,692 | -20,000 | 0.57% | 1,835,712 |
| 2022-03-01 | 2022-02-25 | 0.770 | 2,500,692 | +10,000 | 0.57% | 1,925,533 |
| 2022-02-23 | 2022-02-21 | 0.770 | 2,490,692 | +2,000 | 0.57% | 1,917,833 |
| 2022-02-15 | 2022-02-11 | 0.780 | 2,488,692 | -98,000 | 0.57% | 1,941,180 |
| 2022-02-11 | 2022-02-09 | 0.780 | 2,586,692 | -45,068 | 0.59% | 2,017,620 |
| 2022-01-19 | 2022-01-17 | 0.780 | 2,631,760 | +4,000 | 0.60% | 2,052,773 |
| 2022-01-17 | 2022-01-13 | 0.760 | 2,627,760 | +2,000 | 0.60% | 1,997,098 |
| 2022-01-14 | 2022-01-12 | 0.770 | 2,625,760 | +24,000 | 0.60% | 2,021,835 |
| 2022-01-06 | 2022-01-04 | 0.780 | 2,601,760 | +26,000 | 0.59% | 2,029,373 |
| 2022-01-04 | 2021-12-31 | 0.800 | 2,575,760 | +2,000 | 0.59% | 2,060,608 |
| 2021-12-17 | 2021-12-15 | 0.850 | 2,573,760 | +6,000 | 0.59% | 2,187,696 |
| 2021-12-15 | 2021-12-13 | 0.820 | 2,567,760 | +10,000 | 0.58% | 2,105,563 |
| 2021-12-14 | 2021-12-10 | 0.820 | 2,557,760 | +10,000 | 0.58% | 2,097,363 |
| 2021-12-08 | 2021-12-06 | 0.860 | 2,547,760 | -8,000 | 0.58% | 2,191,074 |
| 2021-12-01 | 2021-11-29 | 0.870 | 2,555,760 | +2,000 | 0.58% | 2,223,511 |
| 2021-11-23 | 2021-11-19 | 0.870 | 2,553,760 | -20,000 | 0.58% | 2,221,771 |
| 2021-11-18 | 2021-11-16 | 0.810 | 2,573,760 | -24,000 | 0.59% | 2,084,746 |
| 2021-11-11 | 2021-11-09 | 0.730 | 2,597,760 | +24,000 | 0.59% | 1,896,365 |
| 2021-11-02 | 2021-10-29 | 0.750 | 2,573,760 | +198,000 | 0.59% | 1,930,320 |
| 2021-11-01 | 2021-10-28 | 0.750 | 2,375,760 | +6,000 | 0.54% | 1,781,820 |
| 2021-10-28 | 2021-10-26 | 0.750 | 2,369,760 | +2,000 | 0.54% | 1,777,320 |
| 2021-10-26 | 2021-10-22 | 0.800 | 2,367,760 | +6,000 | 0.54% | 1,894,208 |
| 2021-09-23 | 2021-09-20 | 0.790 | 2,361,760 | +2,000 | 0.54% | 1,865,790 |
| 2021-09-20 | 2021-09-16 | 0.810 | 2,359,760 | +30,000 | 0.54% | 1,911,406 |
| 2021-09-17 | 2021-09-15 | 0.830 | 2,329,760 | +12,000 | 0.53% | 1,933,701 |
| 2021-09-16 | 2021-09-14 | 0.870 | 2,317,760 | +4,000 | 0.53% | 2,016,451 |
| 2021-09-15 | 2021-09-13 | 0.880 | 2,313,760 | +2,000 | 0.53% | 2,036,109 |
| 2021-09-14 | 2021-09-10 | 0.890 | 2,311,760 | +4,000 | 0.53% | 2,057,466 |
| 2021-09-10 | 2021-09-08 | 0.880 | 2,307,760 | +2,000 | 0.53% | 2,030,829 |
| 2021-09-08 | 2021-09-06 | 0.900 | 2,305,760 | +48,000 | 0.53% | 2,075,184 |
| 2021-09-07 | 2021-09-03 | 0.910 | 2,257,760 | +2,000 | 0.51% | 2,054,562 |
| 2021-08-19 | 2021-08-17 | 0.940 | 2,255,760 | -10,000 | 0.51% | 2,120,414 |
| 2021-08-18 | 2021-08-16 | 0.910 | 2,265,760 | +10,000 | 0.52% | 2,061,842 |
| 2021-08-12 | 2021-08-10 | 0.960 | 2,255,760 | +10,000 | 0.51% | 2,165,530 |
| 2021-08-10 | 2021-08-06 | 0.950 | 2,245,760 | +4,000 | 0.51% | 2,133,472 |
| 2021-08-09 | 2021-08-05 | 0.940 | 2,241,760 | +10,000 | 0.51% | 2,107,254 |
| 2021-08-05 | 2021-08-03 | 0.950 | 2,231,760 | +8,000 | 0.51% | 2,120,172 |
| 2021-08-04 | 2021-08-02 | 0.950 | 2,223,760 | +6,000 | 0.51% | 2,112,572 |
| 2021-08-03 | 2021-07-30 | 0.940 | 2,217,760 | +2,000 | 0.51% | 2,084,694 |
| 2021-08-02 | 2021-07-29 | 0.940 | 2,215,760 | +6,000 | 0.50% | 2,082,814 |
| 2021-07-23 | 2021-07-21 | 1.080 | 2,209,760 | +12,000 | 0.50% | 2,386,541 |
| 2021-07-22 | 2021-07-20 | 1.080 | 2,197,760 | +8,000 | 0.50% | 2,373,581 |
| 2021-07-21 | 2021-07-19 | 1.100 | 2,189,760 | +2,000 | 0.50% | 2,408,736 |
| 2021-07-20 | 2021-07-16 | 1.120 | 2,187,760 | +10,000 | 0.50% | 2,450,291 |
| 2021-07-19 | 2021-07-15 | 0.990 | 2,177,760 | +14,000 | 0.50% | 2,155,982 |
| 2021-07-15 | 2021-07-13 | 1.010 | 2,163,760 | +58,000 | 0.49% | 2,185,398 |
| 2021-07-08 | 2021-07-06 | 1.070 | 2,105,760 | -18,000 | 0.48% | 2,253,163 |
| 2021-07-07 | 2021-07-05 | 1.000 | 2,123,760 | +26,000 | 0.48% | 2,123,760 |
| 2021-07-06 | 2021-07-02 | 1.050 | 2,097,760 | +8,000 | 0.48% | 2,202,648 |
| 2021-07-05 | 2021-06-30 | 1.080 | 2,089,760 | +38,000 | 0.48% | 2,256,941 |
| 2021-07-02 | 2021-06-29 | 1.120 | 2,051,760 | +52,000 | 0.47% | 2,297,971 |
| 2021-06-28 | 2021-06-24 | 1.140 | 1,999,760 | +10,000 | 0.46% | 2,279,726 |
| 2021-06-25 | 2021-06-23 | 1.140 | 1,989,760 | -4,000 | 0.45% | 2,268,326 |
| 2021-06-24 | 2021-06-22 | 1.160 | 1,993,760 | -4,000 | 0.45% | 2,312,762 |
| 2021-06-15 | 2021-06-10 | 1.150 | 1,997,760 | +4,000 | 0.46% | 2,297,424 |
| 2021-06-10 | 2021-06-08 | 1.210 | 1,993,760 | +8,000 | 0.45% | 2,412,450 |
| 2021-06-09 | 2021-06-07 | 1.190 | 1,985,760 | -240,000 | 0.45% | 2,363,054 |
| 2021-06-08 | 2021-06-04 | 1.020 | 2,225,760 | -2,000 | 0.51% | 2,270,275 |
| 2021-06-04 | 2021-06-02 | 1.020 | 2,227,760 | +52,000 | 0.51% | 2,272,315 |
| 2021-06-02 | 2021-05-31 | 0.940 | 2,175,760 | -2,000 | 0.50% | 2,045,214 |
| 2021-06-01 | 2021-05-28 | 0.980 | 2,177,760 | +116,000 | 0.50% | 2,134,205 |
| 2021-05-25 | 2021-05-21 | 0.940 | 2,061,760 | +4,000 | 0.47% | 1,938,054 |
| 2021-05-24 | 2021-05-20 | 0.980 | 2,057,760 | +2,000 | 0.47% | 2,016,605 |
| 2021-05-18 | 2021-05-14 | 0.970 | 2,055,760 | -20,000 | 0.47% | 1,994,087 |
| 2021-05-17 | 2021-05-13 | 0.970 | 2,075,760 | +276,000 | 0.47% | 2,013,487 |
| 2021-05-14 | 2021-05-12 | 0.890 | 1,799,760 | +2,000 | 0.41% | 1,601,786 |
| 2021-05-07 | 2021-05-05 | 0.930 | 1,797,760 | +4,000 | 0.41% | 1,671,917 |
| 2021-05-06 | 2021-05-04 | 0.940 | 1,793,760 | -102,000 | 0.41% | 1,686,134 |
| 2021-05-04 | 2021-04-30 | 1.180 | 1,895,760 | +8,000 | 0.43% | 2,236,997 |
| 2021-05-03 | 2021-04-29 | 1.150 | 1,887,760 | -10,000 | 0.43% | 2,170,924 |
| 2021-04-29 | 2021-04-27 | 1.150 | 1,897,760 | +6,000 | 0.43% | 2,182,424 |
| 2021-04-23 | 2021-04-21 | 1.090 | 1,891,760 | +24,000 | 0.43% | 2,062,018 |
| 2021-04-21 | 2021-04-19 | 1.120 | 1,867,760 | +6,000 | 0.43% | 2,091,891 |
| 2021-04-20 | 2021-04-16 | 1.150 | 1,861,760 | +2,000 | 0.42% | 2,141,024 |
| 2021-04-16 | 2021-04-14 | 1.080 | 1,859,760 | +82,000 | 0.42% | 2,008,541 |
| 2021-04-15 | 2021-04-13 | 1.080 | 1,777,760 | -20,000 | 0.40% | 1,919,981 |
| 2021-04-14 | 2021-04-12 | 1.090 | 1,797,760 | +8,000 | 0.41% | 1,959,558 |
| 2021-04-13 | 2021-04-09 | 1.140 | 1,789,760 | +24,000 | 0.41% | 2,040,326 |
| 2021-03-31 | 2021-03-29 | 1.330 | 1,765,760 | +8,000 | 0.40% | 2,348,461 |
| 2021-03-29 | 2021-03-25 | 1.350 | 1,757,760 | -4,000 | 0.40% | 2,372,976 |
| 2021-03-19 | 2021-03-17 | 1.370 | 1,761,760 | +30,000 | 0.40% | 2,413,611 |
| 2021-03-16 | 2021-03-12 | 1.390 | 1,731,760 | -6,000 | 0.39% | 2,407,146 |
| 2021-03-09 | 2021-03-05 | 1.460 | 1,737,760 | +38,000 | 0.40% | 2,537,130 |
| 2021-03-08 | 2021-03-04 | 1.420 | 1,699,760 | +30,000 | 0.39% | 2,413,659 |
| 2021-03-02 | 2021-02-26 | 1.440 | 1,669,760 | -4,000 | 0.38% | 2,404,454 |
| 2021-03-01 | 2021-02-25 | 1.490 | 1,673,760 | +2,000 | 0.38% | 2,493,902 |
| 2021-02-25 | 2021-02-23 | 1.500 | 1,671,760 | +2,000 | 0.38% | 2,507,640 |
| 2021-02-24 | 2021-02-22 | 1.530 | 1,669,760 | +86,000 | 0.38% | 2,554,733 |
| 2021-02-23 | 2021-02-19 | 1.580 | 1,583,760 | -10,000 | 0.36% | 2,502,341 |
| 2021-02-22 | 2021-02-18 | 1.690 | 1,593,760 | +34,000 | 0.36% | 2,693,454 |
| 2021-02-19 | 2021-02-17 | 1.860 | 1,559,760 | -2,000 | 0.36% | 2,901,154 |
| 2021-02-18 | 2021-02-16 | 1.870 | 1,561,760 | +12,000 | 0.36% | 2,920,491 |
| 2021-02-10 | 2021-02-08 | 2.000 | 1,549,760 | -44,000 | 0.35% | 3,099,520 |
| 2021-02-09 | 2021-02-05 | 1.810 | 1,593,760 | -28,000 | 0.36% | 2,884,706 |
| 2021-02-08 | 2021-02-04 | 1.560 | 1,621,760 | +2,000 | 0.37% | 2,529,946 |
| 2021-02-05 | 2021-02-03 | 1.560 | 1,619,760 | -30,000 | 0.37% | 2,526,826 |
| 2021-02-04 | 2021-02-02 | 1.590 | 1,649,760 | +46,000 | 0.38% | 2,623,118 |
| 2021-02-03 | 2021-02-01 | 1.640 | 1,603,760 | -226,000 | 0.37% | 2,630,166 |
| 2021-02-02 | 2021-01-29 | 1.620 | 1,829,760 | -107,000 | 0.42% | 2,964,211 |
| 2021-02-01 | 2021-01-28 | 1.830 | 1,936,760 | +49,000 | 0.44% | 3,544,271 |
| 2021-01-29 | 2021-01-27 | 1.430 | 1,887,760 | -42,000 | 0.43% | 2,699,497 |
| 2021-01-28 | 2021-01-26 | 1.400 | 1,929,760 | +6,000 | 0.44% | 2,701,664 |
| 2021-01-27 | 2021-01-25 | 1.390 | 1,923,760 | -22,000 | 0.44% | 2,674,026 |
| 2021-01-26 | 2021-01-22 | 1.400 | 1,945,760 | -142,000 | 0.44% | 2,724,064 |
| 2021-01-25 | 2021-01-21 | 1.310 | 2,087,760 | -18,000 | 0.48% | 2,734,966 |
| 2021-01-22 | 2021-01-20 | 1.420 | 2,105,760 | +50,000 | 0.48% | 2,990,179 |
| 2021-01-21 | 2021-01-19 | 1.480 | 2,055,760 | +80,000 | 0.47% | 3,042,525 |
| 2021-01-20 | 2021-01-18 | 1.620 | 1,975,760 | -54,000 | 0.45% | 3,200,731 |
| 2021-01-19 | 2021-01-15 | 1.650 | 2,029,760 | +44,000 | 0.46% | 3,349,104 |
| 2021-01-18 | 2021-01-14 | 1.700 | 1,985,760 | +58,000 | 0.45% | 3,375,792 |
| 2021-01-15 | 2021-01-13 | 1.710 | 1,927,760 | -181,000 | 0.44% | 3,296,470 |
| 2021-01-14 | 2021-01-12 | 1.790 | 2,108,760 | -29,000 | 0.48% | 3,774,680 |
| 2021-01-13 | 2021-01-11 | 1.600 | 2,137,760 | -980,000 | 0.49% | 3,420,416 |
| 2021-01-12 | 2021-01-08 | 1.200 | 3,117,760 | -424,000 | 0.71% | 3,741,312 |
| 2021-01-11 | 2021-01-07 | 1.150 | 3,541,760 | -20,000 | 0.81% | 4,073,024 |
| 2021-01-08 | 2021-01-06 | 1.130 | 3,561,760 | +92,000 | 0.81% | 4,024,789 |
| 2021-01-07 | 2021-01-05 | 1.160 | 3,469,760 | +90,000 | 0.79% | 4,024,922 |
| 2021-01-06 | 2021-01-04 | 1.110 | 3,379,760 | +86,000 | 0.77% | 3,751,534 |
| 2021-01-05 | 2020-12-31 | 1.030 | 3,293,760 | +62,000 | 0.75% | 3,392,573 |
| 2021-01-04 | 2020-12-29 | 0.950 | 3,231,760 | +150,000 | 0.74% | 3,070,172 |
| 2020-12-30 | 2020-12-28 | 0.860 | 3,081,760 | +38,000 | 0.70% | 2,650,314 |
| 2020-12-18 | 2020-12-16 | 0.920 | 3,043,760 | -4,000 | 0.69% | 2,800,259 |
| 2020-12-17 | 2020-12-15 | 0.890 | 3,047,760 | -2,000 | 0.69% | 2,712,506 |
| 2020-12-16 | 2020-12-14 | 0.890 | 3,049,760 | -40,000 | 0.69% | 2,714,286 |
| 2020-12-15 | 2020-12-11 | 0.890 | 3,089,760 | -22,000 | 0.70% | 2,749,886 |
| 2020-12-14 | 2020-12-10 | 0.900 | 3,111,760 | -18,000 | 0.71% | 2,800,584 |
| 2020-12-11 | 2020-12-09 | 0.910 | 3,129,760 | +10,000 | 0.71% | 2,848,082 |
| 2020-12-10 | 2020-12-08 | 0.970 | 3,119,760 | +44,000 | 0.71% | 3,026,167 |
| 2020-12-09 | 2020-12-07 | 0.930 | 3,075,760 | +16,000 | 0.70% | 2,860,457 |
| 2020-12-08 | 2020-12-04 | 0.900 | 3,059,760 | +132,000 | 0.70% | 2,753,784 |
| 2020-12-07 | 2020-12-03 | 0.850 | 2,927,760 | +70,000 | 0.67% | 2,488,596 |
| 2020-12-04 | 2020-12-02 | 0.810 | 2,857,760 | -62,000 | 0.65% | 2,314,786 |
| 2020-12-02 | 2020-11-30 | 0.770 | 2,919,760 | +50,000 | 0.67% | 2,248,215 |
| 2020-11-30 | 2020-11-26 | 0.720 | 2,869,760 | +10,000 | 0.65% | 2,066,227 |
| 2020-11-25 | 2020-11-23 | 0.700 | 2,859,760 | +8,000 | 0.65% | 2,001,832 |
| 2020-11-23 | 2020-11-19 | 0.720 | 2,851,760 | -10,000 | 0.65% | 2,053,267 |
| 2020-11-17 | 2020-11-13 | 0.690 | 2,861,760 | -8,000 | 0.65% | 1,974,614 |
| 2020-11-16 | 2020-11-12 | 0.700 | 2,869,760 | -6,000 | 0.65% | 2,008,832 |
| 2020-11-12 | 2020-11-10 | 0.690 | 2,875,760 | +4,000 | 0.66% | 1,984,274 |
| 2020-11-06 | 2020-11-04 | 0.650 | 2,871,760 | +2,000 | 0.65% | 1,866,644 |
| 2020-10-16 | 2020-10-14 | 0.670 | 2,869,760 | +2,000 | 0.65% | 1,922,739 |
| 2020-09-30 | 2020-09-28 | 0.640 | 2,867,760 | +2,000 | 0.65% | 1,835,366 |
| 2020-09-29 | 2020-09-25 | 0.630 | 2,865,760 | +2,000 | 0.65% | 1,805,429 |
| 2020-09-22 | 2020-09-18 | 0.650 | 2,863,760 | +30,000 | 0.65% | 1,861,444 |
| 2020-09-18 | 2020-09-16 | 0.650 | 2,833,760 | +2,000 | 0.65% | 1,841,944 |
| 2020-09-02 | 2020-08-31 | 0.670 | 2,831,760 | +12,000 | 0.65% | 1,897,279 |
| 2020-08-28 | 2020-08-26 | 0.680 | 2,819,760 | +2,000 | 0.64% | 1,917,437 |
| 2020-08-19 | 2020-08-17 | 0.690 | 2,817,760 | -60,000 | 0.64% | 1,944,254 |
| 2020-08-14 | 2020-08-12 | 0.670 | 2,877,760 | +4,000 | 0.66% | 1,928,099 |
| 2020-08-11 | 2020-08-07 | 0.680 | 2,873,760 | +20,000 | 0.65% | 1,954,157 |
| 2020-08-07 | 2020-08-05 | 0.720 | 2,853,760 | +2,000 | 0.65% | 2,054,707 |
| 2020-08-04 | 2020-07-31 | 0.730 | 2,851,760 | -10,000 | 0.65% | 2,081,785 |
| 2020-08-03 | 2020-07-30 | 0.740 | 2,861,760 | +6,000 | 0.65% | 2,117,702 |
| 2020-07-31 | 2020-07-29 | 0.720 | 2,855,760 | -20,000 | 0.65% | 2,056,147 |
| 2020-07-27 | 2020-07-23 | 0.670 | 2,875,760 | +14,000 | 0.66% | 1,926,759 |
| 2020-07-14 | 2020-07-10 | 0.690 | 2,861,760 | +28,000 | 0.65% | 1,974,614 |
| 2020-07-13 | 2020-07-09 | 0.740 | 2,833,760 | +10,000 | 0.65% | 2,096,982 |
| 2020-07-10 | 2020-07-08 | 0.720 | 2,823,760 | +4,000 | 0.64% | 2,033,107 |
| 2020-07-09 | 2020-07-07 | 0.710 | 2,819,760 | -20,000 | 0.64% | 2,002,030 |
| 2020-07-07 | 2020-07-03 | 0.750 | 2,839,760 | +22,000 | 0.65% | 2,129,820 |
| 2020-07-06 | 2020-07-02 | 0.740 | 2,817,760 | +10,000 | 0.64% | 2,085,142 |
| 2020-07-03 | 2020-06-30 | 0.750 | 2,807,760 | +356,000 | 0.64% | 2,105,820 |
| 2020-06-30 | 2020-06-26 | 0.750 | 2,451,760 | +10,000 | 0.56% | 1,838,820 |
| 2020-06-29 | 2020-06-24 | 0.740 | 2,441,760 | +4,000 | 0.56% | 1,806,902 |
| 2020-06-26 | 2020-06-23 | 0.740 | 2,437,760 | +6,000 | 0.56% | 1,803,942 |
| 2020-06-24 | 2020-06-22 | 0.750 | 2,431,760 | +116,000 | 0.55% | 1,823,820 |
| 2020-06-23 | 2020-06-19 | 0.700 | 2,315,760 | +10,000 | 0.53% | 1,621,032 |
| 2020-06-11 | 2020-06-09 | 0.680 | 2,305,760 | +20,000 | 0.53% | 1,567,917 |
| 2020-06-10 | 2020-06-08 | 0.670 | 2,285,760 | +14,000 | 0.52% | 1,531,459 |
| 2020-06-09 | 2020-06-05 | 0.680 | 2,271,760 | +2,000 | 0.52% | 1,544,797 |
| 2020-06-04 | 2020-06-02 | 0.640 | 2,269,760 | +12,000 | 0.52% | 1,452,646 |
| 2020-06-03 | 2020-06-01 | 0.640 | 2,257,760 | +36,000 | 0.51% | 1,444,966 |
| 2020-06-02 | 2020-05-29 | 0.650 | 2,221,760 | +2,000 | 0.51% | 1,444,144 |
| 2020-05-29 | 2020-05-27 | 0.700 | 2,219,760 | +10,000 | 0.51% | 1,553,832 |
| 2020-05-28 | 2020-05-26 | 0.720 | 2,209,760 | -46,000 | 0.50% | 1,591,027 |
| 2020-05-27 | 2020-05-25 | 0.750 | 2,255,760 | -30,000 | 0.51% | 1,691,820 |
| 2020-05-25 | 2020-05-21 | 0.780 | 2,285,760 | +60,000 | 0.52% | 1,782,893 |
| 2020-05-22 | 2020-05-20 | 0.750 | 2,225,760 | +16,000 | 0.51% | 1,669,320 |
| 2020-05-19 | 2020-05-15 | 0.770 | 2,209,760 | +8,000 | 0.50% | 1,701,515 |
| 2020-05-18 | 2020-05-14 | 0.780 | 2,201,760 | -8,000 | 0.50% | 1,717,373 |
| 2020-05-12 | 2020-05-08 | 0.840 | 2,209,760 | +50,000 | 0.50% | 1,856,198 |
| 2020-05-07 | 2020-05-05 | 0.810 | 2,159,760 | +4,000 | 0.49% | 1,749,406 |
| 2020-05-06 | 2020-05-04 | 0.790 | 2,155,760 | +10,000 | 0.49% | 1,703,050 |
| 2020-05-05 | 2020-04-29 | 0.840 | 2,145,760 | -10,000 | 0.49% | 1,802,438 |
| 2020-05-04 | 2020-04-28 | 0.780 | 2,155,760 | +6,000 | 0.49% | 1,681,493 |
| 2020-04-28 | 2020-04-24 | 0.770 | 2,149,760 | -10,000 | 0.49% | 1,655,315 |
| 2020-04-20 | 2020-04-16 | 0.800 | 2,159,760 | +20,000 | 0.49% | 1,727,808 |
| 2020-04-17 | 2020-04-15 | 0.850 | 2,139,760 | +10,000 | 0.49% | 1,818,796 |
| 2020-04-15 | 2020-04-09 | 0.890 | 2,129,760 | -16,000 | 0.49% | 1,895,486 |
| 2020-04-14 | 2020-04-08 | 0.820 | 2,145,760 | +20,000 | 0.49% | 1,759,523 |
| 2020-04-09 | 2020-04-07 | 0.790 | 2,125,760 | +6,000 | 0.48% | 1,679,350 |
| 2020-04-03 | 2020-04-01 | 0.780 | 2,119,760 | +26,500 | 0.48% | 1,653,413 |
| 2020-03-30 | 2020-03-26 | 0.700 | 2,093,260 | +6,000 | 0.48% | 1,465,282 |
| 2020-03-20 | 2020-03-18 | 0.600 | 2,087,260 | +30,000 | 0.48% | 1,252,356 |
| 2020-03-18 | 2020-03-16 | 0.640 | 2,057,260 | +30,000 | 0.47% | 1,316,646 |
| 2020-03-17 | 2020-03-13 | 0.720 | 2,027,260 | -16,000 | 0.46% | 1,459,627 |
| 2020-03-16 | 2020-03-12 | 0.730 | 2,043,260 | +120,000 | 0.47% | 1,491,580 |
| 2020-03-12 | 2020-03-10 | 0.780 | 1,923,260 | +6,000 | 0.44% | 1,500,143 |
| 2020-03-05 | 2020-03-03 | 0.850 | 1,917,260 | +16,000 | 0.44% | 1,629,671 |
| 2020-02-27 | 2020-02-25 | 0.910 | 1,901,260 | +2,000 | 0.43% | 1,730,147 |
| 2020-02-26 | 2020-02-24 | 0.950 | 1,899,260 | +6,000 | 0.43% | 1,804,297 |
| 2020-02-24 | 2020-02-20 | 0.970 | 1,893,260 | -6,000 | 0.43% | 1,836,462 |
| 2020-02-19 | 2020-02-17 | 1.010 | 1,899,260 | +6,000 | 0.43% | 1,918,253 |
| 2020-02-18 | 2020-02-14 | 0.960 | 1,893,260 | +20,000 | 0.43% | 1,817,530 |
| 2020-02-17 | 2020-02-13 | 1.030 | 1,873,260 | -110,000 | 0.43% | 1,929,458 |
| 2020-02-10 | 2020-02-06 | 0.860 | 1,983,260 | -2,000 | 0.45% | 1,705,604 |
| 2020-02-03 | 2020-01-30 | 0.850 | 1,985,260 | -34,000 | 0.45% | 1,687,471 |
| 2020-01-23 | 2020-01-21 | 0.970 | 2,019,260 | +12,000 | 0.46% | 1,958,682 |
| 2020-01-03 | 2019-12-31 | 0.920 | 2,007,260 | +4,000 | 0.46% | 1,846,679 |
| 2019-12-30 | 2019-12-24 | 0.890 | 2,003,260 | -20,000 | 0.46% | 1,782,901 |
| 2019-12-19 | 2019-12-17 | 0.840 | 2,023,260 | +8,000 | 0.46% | 1,699,538 |
| 2019-12-17 | 2019-12-13 | 0.850 | 2,015,260 | +8,000 | 0.46% | 1,712,971 |
| 2019-12-13 | 2019-12-11 | 0.850 | 2,007,260 | +4,000 | 0.46% | 1,706,171 |
| 2019-12-09 | 2019-12-05 | 0.890 | 2,003,260 | +130,000 | 0.46% | 1,782,901 |
| 2019-12-06 | 2019-12-04 | 0.830 | 1,873,260 | +42,000 | 0.43% | 1,554,806 |
| 2019-12-04 | 2019-12-02 | 0.850 | 1,831,260 | -12,000 | 0.42% | 1,556,571 |
| 2019-12-03 | 2019-11-29 | 0.810 | 1,843,260 | +10,000 | 0.42% | 1,493,041 |
| 2019-11-28 | 2019-11-26 | 0.780 | 1,833,260 | +4,000 | 0.42% | 1,429,943 |
| 2019-11-26 | 2019-11-22 | 0.820 | 1,829,260 | +28,000 | 0.42% | 1,499,993 |
| 2019-11-19 | 2019-11-15 | 0.750 | 1,801,260 | +8,000 | 0.41% | 1,350,945 |
| 2019-10-21 | 2019-10-17 | 0.830 | 1,793,260 | -8,000 | 0.41% | 1,488,406 |
| 2019-10-08 | 2019-10-03 | 0.700 | 1,801,260 | +26,000 | 0.41% | 1,260,882 |
| 2019-10-03 | 2019-09-30 | 0.750 | 1,775,260 | +20,000 | 0.40% | 1,331,445 |
| 2019-09-26 | 2019-09-24 | 0.780 | 1,755,260 | -102,000 | 0.40% | 1,369,103 |
| 2019-09-24 | 2019-09-20 | 0.830 | 1,857,260 | +30,000 | 0.42% | 1,541,526 |
| 2019-09-23 | 2019-09-19 | 0.880 | 1,827,260 | +74,000 | 0.42% | 1,607,989 |
| 2019-09-20 | 2019-09-18 | 0.850 | 1,753,260 | -84,000 | 0.40% | 1,490,271 |
| 2019-09-19 | 2019-09-17 | 0.880 | 1,837,260 | +262,000 | 0.42% | 1,616,789 |
| 2019-09-18 | 2019-09-16 | 0.770 | 1,575,260 | -18,000 | 0.36% | 1,212,950 |
| 2019-09-16 | 2019-09-12 | 0.640 | 1,593,260 | +18,000 | 0.36% | 1,019,686 |
| 2019-09-12 | 2019-09-10 | 0.580 | 1,575,260 | -38,000 | 0.36% | 913,651 |
| 2019-09-11 | 2019-09-09 | 0.570 | 1,613,260 | -58,000 | 0.37% | 919,558 |
| 2019-09-09 | 2019-09-05 | 0.560 | 1,671,260 | +10,000 | 0.38% | 935,906 |
| 2019-09-04 | 2019-09-02 | 0.590 | 1,661,260 | +4,000 | 0.38% | 980,143 |
| 2019-09-03 | 2019-08-30 | 0.600 | 1,657,260 | +2,000 | 0.38% | 994,356 |
| 2019-08-30 | 2019-08-28 | 0.620 | 1,655,260 | +50,000 | 0.38% | 1,026,261 |
| 2019-08-29 | 2019-08-27 | 0.640 | 1,605,260 | -78,000 | 0.37% | 1,027,366 |
| 2019-08-28 | 2019-08-26 | 0.620 | 1,683,260 | +2,000 | 0.38% | 1,043,621 |
| 2019-08-27 | 2019-08-23 | 0.650 | 1,681,260 | -50,000 | 0.38% | 1,092,819 |
| 2019-08-22 | 2019-08-20 | 0.650 | 1,731,260 | -31,500 | 0.39% | 1,125,319 |
| 2019-08-15 | 2019-08-13 | 0.670 | 1,762,760 | -10,000 | 0.40% | 1,181,049 |
| 2019-08-14 | 2019-08-12 | 0.680 | 1,772,760 | -76,000 | 0.40% | 1,205,477 |
| 2019-08-13 | 2019-08-09 | 0.680 | 1,848,760 | +2,000 | 0.42% | 1,257,157 |
| 2019-08-08 | 2019-08-06 | 0.700 | 1,846,760 | +10,000 | 0.42% | 1,292,732 |
| 2019-08-07 | 2019-08-05 | 0.740 | 1,836,760 | +10,000 | 0.42% | 1,359,202 |
| 2019-08-05 | 2019-08-01 | 0.830 | 1,826,760 | +10,000 | 0.42% | 1,516,211 |
| 2019-08-01 | 2019-07-30 | 0.810 | 1,816,760 | -40,000 | 0.41% | 1,471,576 |
| 2019-07-31 | 2019-07-29 | 0.840 | 1,856,760 | +26,000 | 0.42% | 1,559,678 |
| 2019-07-25 | 2019-07-23 | 0.890 | 1,830,760 | -6,000 | 0.42% | 1,629,376 |
| 2019-07-16 | 2019-07-12 | 0.900 | 1,836,760 | +4,000 | 0.42% | 1,653,084 |
| 2019-07-15 | 2019-07-11 | 0.910 | 1,832,760 | +96,200 | 0.42% | 1,667,812 |
| 2019-07-12 | 2019-07-10 | 0.950 | 1,736,560 | +10,000 | 0.40% | 1,649,732 |
| 2019-07-09 | 2019-07-05 | 0.950 | 1,726,560 | +10,000 | 0.39% | 1,640,232 |
| 2019-07-08 | 2019-07-04 | 0.960 | 1,716,560 | -14,000 | 0.39% | 1,647,898 |
| 2019-07-05 | 2019-07-03 | 0.970 | 1,730,560 | +4,000 | 0.39% | 1,678,643 |
| 2019-07-03 | 2019-06-28 | 1.000 | 1,726,560 | +2,000 | 0.39% | 1,726,560 |
| 2019-07-02 | 2019-06-27 | 1.100 | 1,724,560 | +2,000 | 0.39% | 1,897,016 |
| 2019-06-28 | 2019-06-26 | 1.100 | 1,722,560 | +20,000 | 0.39% | 1,894,816 |
| 2019-06-27 | 2019-06-25 | 1.120 | 1,702,560 | +8,000 | 0.39% | 1,906,867 |
| 2019-06-26 | 2019-06-24 | 1.140 | 1,694,560 | +4,000 | 0.39% | 1,931,798 |
| 2019-06-25 | 2019-06-21 | 1.170 | 1,690,560 | +2,000 | 0.39% | 1,977,955 |
| 2019-06-24 | 2019-06-20 | 1.170 | 1,688,560 | +18,000 | 0.38% | 1,975,615 |
| 2019-06-13 | 2019-06-11 | 1.210 | 1,670,560 | +6,000 | 0.38% | 2,021,378 |
| 2019-05-20 | 2019-05-16 | 1.300 | 1,664,560 | +6,000 | 0.38% | 2,163,928 |
| 2019-05-15 | 2019-05-10 | 1.390 | 1,658,560 | -40,000 | 0.38% | 2,305,398 |
| 2019-05-02 | 2019-04-29 | 1.600 | 1,698,560 | +6,000 | 0.39% | 2,717,696 |
| 2019-04-29 | 2019-04-25 | 1.570 | 1,692,560 | +6,000 | 0.39% | 2,657,319 |
| 2019-04-26 | 2019-04-24 | 1.630 | 1,686,560 | +34,000 | 0.38% | 2,749,093 |
| 2019-04-25 | 2019-04-23 | 1.580 | 1,652,560 | -28,000 | 0.38% | 2,611,045 |
| 2019-04-24 | 2019-04-18 | 1.610 | 1,680,560 | +4,000 | 0.38% | 2,705,702 |
| 2019-04-18 | 2019-04-16 | 1.620 | 1,676,560 | +28,000 | 0.38% | 2,716,027 |
| 2019-04-16 | 2019-04-12 | 1.520 | 1,648,560 | -2,000 | 0.38% | 2,505,811 |
| 2019-04-15 | 2019-04-11 | 1.540 | 1,650,560 | -738,000 | 0.38% | 2,541,862 |
| 2019-04-12 | 2019-04-10 | 1.520 | 2,388,560 | -88,000 | 0.54% | 3,630,611 |
| 2019-04-11 | 2019-04-09 | 1.510 | 2,476,560 | -372,000 | 0.56% | 3,739,606 |
| 2019-04-10 | 2019-04-08 | 1.520 | 2,848,560 | -200,000 | 0.65% | 4,329,811 |
| 2019-04-09 | 2019-04-04 | 1.520 | 3,048,560 | -750,000 | 0.69% | 4,633,811 |
| 2019-04-08 | 2019-04-03 | 1.520 | 3,798,560 | -1,028,000 | 0.87% | 5,773,811 |
| 2019-04-01 | 2019-03-28 | 1.490 | 4,826,560 | +4,000 | 1.10% | 7,191,574 |
| 2019-03-29 | 2019-03-27 | 1.500 | 4,822,560 | -280,000 | 1.10% | 7,233,840 |
| 2019-03-28 | 2019-03-26 | 1.510 | 5,102,560 | -2,000 | 1.16% | 7,704,866 |
| 2019-03-27 | 2019-03-25 | 1.480 | 5,104,560 | -50,000 | 1.16% | 7,554,749 |
| 2019-03-26 | 2019-03-22 | 1.510 | 5,154,560 | -318,000 | 1.17% | 7,783,386 |
| 2019-03-22 | 2019-03-20 | 1.520 | 5,472,560 | -80,000 | 1.25% | 8,318,291 |
| 2019-03-21 | 2019-03-19 | 1.520 | 5,552,560 | -352,000 | 1.26% | 8,439,891 |
| 2019-03-20 | 2019-03-18 | 1.520 | 5,904,560 | -62,000 | 1.35% | 8,974,931 |
| 2019-03-15 | 2019-03-13 | 1.520 | 5,966,560 | -6,000 | 1.36% | 9,069,171 |
| 2019-03-08 | 2019-03-06 | 1.560 | 5,972,560 | -38,000 | 1.36% | 9,317,194 |
| 2019-03-05 | 2019-03-01 | 1.510 | 6,010,560 | -40,000 | 1.37% | 9,075,946 |
| 2019-03-04 | 2019-02-28 | 1.550 | 6,050,560 | -40,000 | 1.38% | 9,378,368 |
| 2019-03-01 | 2019-02-27 | 1.540 | 6,090,560 | -258,000 | 1.39% | 9,379,462 |
| 2019-02-27 | 2019-02-25 | 1.550 | 6,348,560 | -24,000 | 1.45% | 9,840,268 |
| 2019-02-26 | 2019-02-22 | 1.500 | 6,372,560 | -688,000 | 1.45% | 9,558,840 |
| 2019-02-25 | 2019-02-21 | 1.480 | 7,060,560 | -34,000 | 1.61% | 10,449,629 |
| 2019-02-22 | 2019-02-20 | 1.500 | 7,094,560 | -122,000 | 1.62% | 10,641,840 |
| 2019-02-15 | 2019-02-13 | 1.460 | 7,216,560 | -336,000 | 1.64% | 10,536,178 |
| 2019-02-14 | 2019-02-12 | 1.480 | 7,552,560 | +6,000 | 1.72% | 11,177,789 |
| 2019-02-13 | 2019-02-11 | 1.420 | 7,546,560 | -242,000 | 1.72% | 10,716,115 |
| 2019-02-08 | 2019-01-31 | 1.320 | 7,788,560 | -48,000 | 1.77% | 10,280,899 |
| 2019-02-01 | 2019-01-30 | 1.320 | 7,836,560 | -44,000 | 1.79% | 10,344,259 |
| 2019-01-31 | 2019-01-29 | 1.320 | 7,880,560 | -48,000 | 1.80% | 10,402,339 |
| 2019-01-30 | 2019-01-28 | 1.320 | 7,928,560 | -154,000 | 1.81% | 10,465,699 |
| 2019-01-29 | 2019-01-25 | 1.320 | 8,082,560 | -524,000 | 1.84% | 10,668,979 |
| 2019-01-28 | 2019-01-24 | 1.320 | 8,606,560 | -14,000 | 1.96% | 11,360,659 |
| 2019-01-25 | 2019-01-23 | 1.310 | 8,620,560 | -160,000 | 1.96% | 11,292,934 |
| 2019-01-24 | 2019-01-22 | 1.320 | 8,780,560 | -142,000 | 2.00% | 11,590,339 |
| 2019-01-22 | 2019-01-18 | 1.300 | 8,922,560 | -338,000 | 2.03% | 11,599,328 |
| 2019-01-17 | 2019-01-15 | 1.270 | 9,260,560 | +32,000 | 2.11% | 11,760,911 |
| 2018-12-19 | 2018-12-17 | 1.300 | 9,228,560 | -336,000 | 2.10% | 11,997,128 |
| 2018-12-12 | 2018-12-10 | 1.410 | 9,564,560 | -8,000 | 2.18% | 13,486,030 |
| 2018-12-10 | 2018-12-06 | 1.391 | 9,572,560 | +206,857 | 2.18% | 13,314,561 |
| 2018-12-06 | 2018-12-04 | 1.442 | 9,365,703 | +1,955 | 2.18% | 13,505,769 |
| 2018-12-05 | 2018-12-03 | 1.422 | 9,363,748 | -342,222 | 2.18% | 13,311,419 |
| 2018-12-03 | 2018-11-29 | 1.728 | 9,705,970 | +29,334 | 2.26% | 16,775,887 |
| 2018-11-29 | 2018-11-27 | 1.739 | 9,676,636 | +5,866 | 2.25% | 16,824,151 |
| 2018-11-28 | 2018-11-26 | 1.677 | 9,670,770 | -3,911 | 2.25% | 16,220,519 |
| 2018-11-21 | 2018-11-19 | 1.626 | 9,674,681 | -9,778 | 2.25% | 15,732,351 |
| 2018-11-06 | 2018-11-02 | 1.483 | 9,684,459 | +5,867 | 2.26% | 14,361,612 |
| 2018-10-29 | 2018-10-25 | 1.278 | 9,678,592 | -19,556 | 2.26% | 12,373,200 |
| 2018-10-26 | 2018-10-24 | 1.309 | 9,698,148 | -20,083 | 2.26% | 12,695,757 |
| 2018-10-15 | 2018-10-11 | 1.360 | 9,718,231 | +1,955 | 2.26% | 13,219,003 |
| 2018-09-13 | 2018-09-11 | 1.555 | 9,716,276 | -21,511 | 2.26% | 15,104,393 |
| 2018-09-12 | 2018-09-10 | 1.565 | 9,737,787 | +9,778 | 2.27% | 15,237,424 |
| 2018-09-11 | 2018-09-07 | 1.688 | 9,728,009 | +3,911 | 2.27% | 16,416,015 |
| 2018-09-10 | 2018-09-06 | 1.688 | 9,724,098 | +19,556 | 2.27% | 16,409,415 |
| 2018-09-03 | 2018-08-30 | 1.831 | 9,704,542 | +19,555 | 2.26% | 17,765,929 |
| 2018-08-30 | 2018-08-28 | 1.841 | 9,684,987 | -13,689 | 2.26% | 17,829,181 |
| 2018-08-21 | 2018-08-17 | 1.986 | 9,698,676 | +361,121 | 2.26% | 19,266,072 |
| 2018-08-17 | 2018-08-15 | 1.912 | 9,337,555 | -38,172 | 2.26% | 17,854,381 |
| 2018-08-14 | 2018-08-10 | 2.040 | 9,375,727 | -47,069 | 2.27% | 19,122,527 |
| 2018-08-13 | 2018-08-09 | 2.040 | 9,422,796 | +1,883 | 2.28% | 19,218,528 |
| 2018-08-10 | 2018-08-08 | 2.093 | 9,420,913 | +5,648 | 2.28% | 19,715,070 |
| 2018-08-09 | 2018-08-07 | 2.082 | 9,415,265 | +13,179 | 2.28% | 19,603,234 |
| 2018-08-07 | 2018-08-03 | 2.050 | 9,402,086 | -112,964 | 2.28% | 19,276,165 |
| 2018-08-06 | 2018-08-02 | 2.231 | 9,515,050 | -144,971 | 2.30% | 21,226,065 |
| 2018-08-02 | 2018-07-31 | 2.369 | 9,660,021 | -13,180 | 2.34% | 22,883,479 |
| 2018-07-31 | 2018-07-27 | 2.443 | 9,673,201 | +28,242 | 2.34% | 23,633,996 |
| 2018-07-30 | 2018-07-26 | 2.337 | 9,644,959 | -1,883 | 2.33% | 22,540,429 |
| 2018-07-24 | 2018-07-20 | 2.390 | 9,646,842 | -18,828 | 2.33% | 23,057,212 |
| 2018-07-23 | 2018-07-19 | 2.496 | 9,665,670 | -11,296 | 2.34% | 24,128,979 |
| 2018-07-20 | 2018-07-18 | 2.560 | 9,676,966 | -41,420 | 2.34% | 24,773,956 |
| 2018-07-16 | 2018-07-12 | 2.603 | 9,718,386 | -17,839 | 2.35% | 25,292,942 |
| 2018-07-13 | 2018-07-11 | 2.560 | 9,736,225 | +33,889 | 2.36% | 24,925,665 |
| 2018-07-11 | 2018-07-09 | 2.624 | 9,702,336 | -9,414 | 2.35% | 25,457,302 |
| 2018-07-10 | 2018-07-06 | 2.539 | 9,711,750 | -7,531 | 2.35% | 24,656,675 |
| 2018-07-09 | 2018-07-05 | 2.549 | 9,719,281 | +60,248 | 2.35% | 24,779,041 |
| 2018-07-04 | 2018-06-29 | 2.730 | 9,659,033 | +7,531 | 2.34% | 26,369,742 |
| 2018-06-29 | 2018-06-27 | 2.645 | 9,651,502 | +5,648 | 2.34% | 25,528,974 |
| 2018-06-28 | 2018-06-26 | 2.826 | 9,645,854 | +886,772 | 2.34% | 27,255,957 |
| 2018-06-27 | 2018-06-25 | 3.187 | 8,759,082 | +39,538 | 2.12% | 27,913,800 |
| 2018-06-26 | 2018-06-22 | 3.282 | 8,719,544 | +54,599 | 2.11% | 28,621,432 |
| 2018-06-25 | 2018-06-21 | 3.081 | 8,664,945 | +23,534 | 2.10% | 26,693,340 |
| 2018-06-22 | 2018-06-20 | 3.208 | 8,641,411 | +65,896 | 2.09% | 27,722,393 |
| 2018-06-21 | 2018-06-19 | 3.166 | 8,575,515 | +27,300 | 2.08% | 27,146,609 |
| 2018-06-20 | 2018-06-15 | 3.325 | 8,548,215 | +94,137 | 2.07% | 28,422,278 |
| 2018-06-19 | 2018-06-14 | 3.516 | 8,454,078 | +2,824 | 2.05% | 29,725,787 |
| 2018-06-15 | 2018-06-13 | 3.463 | 8,451,254 | +240,991 | 2.05% | 29,266,977 |
| 2018-06-14 | 2018-06-12 | 3.665 | 8,210,263 | +37,655 | 1.99% | 30,089,521 |
| 2018-06-13 | 2018-06-11 | 3.729 | 8,172,608 | -3,765 | 1.98% | 30,472,417 |
| 2018-06-12 | 2018-06-08 | 3.506 | 8,176,373 | -18,828 | 1.98% | 28,662,479 |
| 2018-06-11 | 2018-06-07 | 3.219 | 8,195,201 | +50,834 | 1.99% | 26,377,969 |
| 2018-06-08 | 2018-06-06 | 3.197 | 8,144,367 | +94,137 | 1.97% | 26,041,317 |
| 2018-06-06 | 2018-06-04 | 3.134 | 8,050,230 | -20,710 | 1.95% | 25,227,221 |
| 2018-06-05 | 2018-06-01 | 3.144 | 8,070,940 | +5,648 | 1.96% | 25,377,857 |
| 2018-06-01 | 2018-05-30 | 2.996 | 8,065,292 | -47,068 | 1.95% | 24,160,633 |
| 2018-05-31 | 2018-05-29 | 3.027 | 8,112,360 | -20,710 | 1.97% | 24,560,160 |
| 2018-05-30 | 2018-05-28 | 3.081 | 8,133,070 | -9,414 | 1.97% | 25,054,839 |
| 2018-05-29 | 2018-05-25 | 3.134 | 8,142,484 | +60,248 | 1.97% | 25,516,320 |
| 2018-05-28 | 2018-05-24 | 3.144 | 8,082,236 | -43,303 | 1.96% | 25,413,375 |
| 2018-05-24 | 2018-05-21 | 3.017 | 8,125,539 | +7,531 | 1.97% | 24,513,743 |
| 2018-05-18 | 2018-05-16 | 3.059 | 8,118,008 | +1,882 | 1.97% | 24,835,967 |
| 2018-05-11 | 2018-05-09 | 2.974 | 8,116,126 | +186,392 | 1.97% | 24,140,481 |
| 2018-05-09 | 2018-05-07 | 2.889 | 7,929,734 | +73,427 | 1.92% | 22,912,192 |
| 2018-05-08 | 2018-05-04 | 2.868 | 7,856,307 | +158,150 | 1.90% | 22,533,120 |
| 2018-04-30 | 2018-04-26 | 2.794 | 7,698,157 | +1,883 | 1.87% | 21,507,089 |
| 2018-04-23 | 2018-04-19 | 2.847 | 7,696,274 | -22,122 | 1.86% | 21,910,608 |
| 2018-04-20 | 2018-04-18 | 2.804 | 7,718,396 | +5,648 | 1.87% | 21,645,623 |
| 2018-04-18 | 2018-04-16 | 2.879 | 7,712,748 | -1,883 | 1.87% | 22,203,301 |
| 2018-04-17 | 2018-04-13 | 3.112 | 7,714,631 | +45,186 | 1.87% | 24,011,644 |
| 2018-04-16 | 2018-04-12 | 3.197 | 7,669,445 | +11,296 | 1.86% | 24,522,771 |
| 2018-04-13 | 2018-04-11 | 2.847 | 7,658,149 | +9,414 | 1.86% | 21,802,069 |
| 2018-04-03 | 2018-03-28 | 2.932 | 7,648,735 | +35,772 | 1.85% | 22,425,277 |
| 2018-03-29 | 2018-03-27 | 3.049 | 7,612,963 | +3,766 | 1.84% | 23,209,978 |
| 2018-03-27 | 2018-03-23 | 3.081 | 7,609,197 | +122,378 | 1.84% | 23,440,989 |
| 2018-03-23 | 2018-03-21 | 3.219 | 7,486,819 | +165,776 | 1.81% | 24,097,893 |
| 2018-03-21 | 2018-03-19 | 3.261 | 7,321,043 | +265,466 | 1.79% | 23,875,388 |
| 2018-03-20 | 2018-03-16 | 3.208 | 7,055,577 | +3,766 | 1.72% | 22,634,901 |
| 2018-03-19 | 2018-03-15 | 3.346 | 7,051,811 | +248,522 | 1.72% | 23,596,649 |
| 2018-03-16 | 2018-03-14 | 3.166 | 6,803,289 | +18,827 | 1.66% | 21,536,459 |
| 2018-03-15 | 2018-03-13 | 3.112 | 6,784,462 | -18,827 | 1.66% | 21,116,510 |
| 2018-03-14 | 2018-03-12 | 2.847 | 6,803,289 | +9,413 | 1.66% | 19,368,359 |
| 2018-03-12 | 2018-03-08 | 2.783 | 6,793,876 | -1,882 | 1.66% | 18,908,541 |
| 2018-03-06 | 2018-03-02 | 2.603 | 6,795,758 | -1,883 | 1.66% | 17,686,549 |
| 2018-03-02 | 2018-02-28 | 2.603 | 6,797,641 | +18,827 | 1.66% | 17,691,450 |
| 2018-02-28 | 2018-02-26 | 2.613 | 6,778,814 | +9,414 | 1.65% | 17,714,461 |
| 2018-02-27 | 2018-02-23 | 2.677 | 6,769,400 | +13,179 | 1.65% | 18,121,320 |
| 2018-02-26 | 2018-02-22 | 2.794 | 6,756,221 | +9,414 | 1.65% | 18,875,511 |
| 2018-02-23 | 2018-02-21 | 2.847 | 6,746,807 | +24,476 | 1.65% | 19,207,560 |
| 2018-02-22 | 2018-02-20 | 2.794 | 6,722,331 | +94,137 | 1.64% | 18,780,829 |
| 2018-02-21 | 2018-02-15 | 2.868 | 6,628,194 | +15,062 | 1.62% | 19,010,699 |
| 2018-02-14 | 2018-02-12 | 2.815 | 6,613,132 | -1,883 | 1.61% | 18,616,249 |
| 2018-02-13 | 2018-02-09 | 2.773 | 6,615,015 | +2,596,302 | 1.61% | 18,340,470 |
| 2018-02-09 | 2018-02-07 | 2.889 | 4,018,713 | +3,019,918 | 0.98% | 11,611,679 |
| 2018-02-08 | 2018-02-06 | 2.868 | 998,795 | +35,772 | 0.24% | 2,864,701 |
| 2018-02-07 | 2018-02-05 | 3.017 | 963,023 | +237,226 | 0.23% | 2,905,321 |
| 2018-02-06 | 2018-02-02 | 2.868 | 725,797 | +24,475 | 0.18% | 2,081,700 |
| 2018-02-02 | 2018-01-31 | 2.847 | 701,322 | -22,592 | 0.17% | 1,996,601 |
| 2018-01-30 | 2018-01-26 | 2.826 | 723,914 | +1,882 | 0.18% | 2,045,539 |
| 2018-01-24 | 2018-01-22 | 2.836 | 722,032 | -7,531 | 0.18% | 2,047,891 |
| 2018-01-15 | 2018-01-11 | 2.911 | 729,563 | +5,649 | 0.18% | 2,123,501 |
| 2018-01-05 | 2018-01-03 | 3.027 | 723,914 | -71,545 | 0.18% | 2,191,649 |
| 2018-01-02 | 2017-12-28 | 3.070 | 795,459 | +65,896 | 0.19% | 2,442,051 |
| 2017-12-28 | 2017-12-22 | 3.144 | 729,563 | -65,896 | 0.18% | 2,294,001 |
| 2017-12-27 | 2017-12-21 | 2.985 | 795,459 | -11,296 | 0.19% | 2,374,451 |
| 2017-12-22 | 2017-12-20 | 2.953 | 806,755 | -28,241 | 0.20% | 2,382,460 |
| 2017-12-21 | 2017-12-19 | 2.847 | 834,996 | -5,648 | 0.20% | 2,377,159 |
| 2017-12-20 | 2017-12-18 | 2.815 | 840,644 | -9,414 | 0.21% | 2,366,449 |
| 2017-12-19 | 2017-12-15 | 2.709 | 850,058 | +26,358 | 0.21% | 2,302,650 |
| 2017-12-18 | 2017-12-14 | 2.847 | 823,700 | -9,413 | 0.20% | 2,345,001 |
| 2017-12-15 | 2017-12-13 | 2.974 | 833,113 | -67,779 | 0.20% | 2,477,999 |
| 2017-12-12 | 2017-12-08 | 2.975 | 900,892 | +35,772 | 0.22% | 2,679,914 |
| 2017-12-11 | 2017-12-07 | 2.889 | 865,120 | -9,254 | 0.21% | 2,499,177 |
| 2017-12-08 | 2017-12-06 | 2.867 | 874,374 | -40,972 | 0.22% | 2,507,130 |
| 2017-12-06 | 2017-12-04 | 2.975 | 915,346 | -40,972 | 0.23% | 2,722,911 |
| 2017-12-05 | 2017-12-01 | 2.685 | 956,318 | -141,538 | 0.24% | 2,567,501 |
| 2017-12-04 | 2017-11-30 | 2.814 | 1,097,856 | -167,612 | 0.27% | 3,088,979 |
| 2017-12-01 | 2017-11-29 | 2.395 | 1,265,468 | -27,935 | 0.32% | 3,030,570 |
| 2017-11-30 | 2017-11-28 | 2.341 | 1,293,403 | -1,863 | 0.32% | 3,028,020 |
| 2017-11-28 | 2017-11-24 | 2.244 | 1,295,266 | -16,761 | 0.32% | 2,907,191 |
| 2017-11-23 | 2017-11-21 | 2.148 | 1,312,027 | -1,862 | 0.33% | 2,818,001 |
| 2017-11-21 | 2017-11-17 | 2.244 | 1,313,889 | +61,458 | 0.33% | 2,948,990 |
| 2017-11-20 | 2017-11-16 | 2.255 | 1,252,431 | -3,725 | 0.31% | 2,824,499 |
| 2017-11-16 | 2017-11-14 | 2.277 | 1,256,156 | -18,624 | 0.31% | 2,859,880 |
| 2017-11-15 | 2017-11-13 | 2.287 | 1,274,780 | +40,972 | 0.32% | 2,915,971 |
| 2017-11-14 | 2017-11-10 | 2.277 | 1,233,808 | -26,073 | 0.31% | 2,809,000 |
| 2017-11-10 | 2017-11-08 | 2.309 | 1,259,881 | +7,450 | 0.31% | 2,908,950 |
| 2017-11-09 | 2017-11-07 | 2.330 | 1,252,431 | -5,588 | 0.31% | 2,918,649 |
| 2017-11-07 | 2017-11-03 | 2.309 | 1,258,019 | +31,660 | 0.31% | 2,904,651 |
| 2017-11-06 | 2017-11-02 | 2.320 | 1,226,359 | -9,311 | 0.31% | 2,844,721 |
| 2017-11-03 | 2017-11-01 | 2.352 | 1,235,670 | +31,660 | 0.31% | 2,906,129 |
| 2017-11-02 | 2017-10-31 | 2.298 | 1,204,010 | +7,449 | 0.30% | 2,767,019 |
| 2017-11-01 | 2017-10-30 | 2.266 | 1,196,561 | -104,292 | 0.30% | 2,711,350 |
| 2017-10-31 | 2017-10-27 | 2.309 | 1,300,853 | +5,587 | 0.32% | 3,003,551 |
| 2017-10-30 | 2017-10-26 | 2.287 | 1,295,266 | -18,623 | 0.32% | 2,962,831 |
| 2017-10-27 | 2017-10-25 | 2.148 | 1,313,889 | +214,170 | 0.33% | 2,822,000 |
| 2017-10-23 | 2017-10-19 | 2.051 | 1,099,719 | -7,449 | 0.27% | 2,255,711 |
| 2017-10-18 | 2017-10-16 | 2.019 | 1,107,168 | +5,587 | 0.28% | 2,235,320 |
| 2017-10-16 | 2017-10-12 | 2.008 | 1,101,581 | -5,587 | 0.27% | 2,212,210 |
| 2017-10-11 | 2017-10-09 | 2.030 | 1,107,168 | +1,862 | 0.28% | 2,247,210 |
| 2017-10-10 | 2017-10-06 | 2.019 | 1,105,306 | +5,587 | 0.28% | 2,231,561 |
| 2017-10-06 | 2017-10-03 | 2.051 | 1,099,719 | +9,312 | 0.27% | 2,255,711 |
| 2017-10-04 | 2017-09-29 | 2.051 | 1,090,407 | -7,449 | 0.27% | 2,236,610 |
| 2017-10-03 | 2017-09-28 | 2.040 | 1,097,856 | +18,623 | 0.27% | 2,240,099 |
| 2017-09-29 | 2017-09-27 | 2.083 | 1,079,233 | +9,312 | 0.27% | 2,248,461 |
| 2017-09-28 | 2017-09-26 | 2.051 | 1,069,921 | -3,725 | 0.27% | 2,194,590 |
| 2017-09-27 | 2017-09-25 | 2.105 | 1,073,646 | -7,449 | 0.27% | 2,259,881 |
| 2017-09-22 | 2017-09-20 | 2.094 | 1,081,095 | -5,587 | 0.27% | 2,263,950 |
| 2017-09-19 | 2017-09-15 | 2.105 | 1,086,682 | +1,862 | 0.27% | 2,287,320 |
| 2017-09-18 | 2017-09-14 | 2.159 | 1,084,820 | -46,559 | 0.27% | 2,341,650 |
| 2017-09-15 | 2017-09-13 | 2.180 | 1,131,379 | +3,725 | 0.28% | 2,466,451 |
| 2017-09-14 | 2017-09-12 | 2.212 | 1,127,654 | +13,037 | 0.28% | 2,494,660 |
| 2017-09-12 | 2017-09-08 | 2.212 | 1,114,617 | -7,450 | 0.28% | 2,465,819 |
| 2017-09-11 | 2017-09-07 | 2.212 | 1,122,067 | +20,486 | 0.28% | 2,482,300 |
| 2017-09-08 | 2017-09-06 | 2.255 | 1,101,581 | +14,899 | 0.27% | 2,484,300 |
| 2017-09-07 | 2017-09-05 | 2.298 | 1,086,682 | +3,725 | 0.27% | 2,497,380 |
| 2017-09-04 | 2017-08-31 | 2.147 | 1,082,957 | +26,543 | 0.27% | 2,324,830 |
| 2017-08-30 | 2017-08-28 | 2.169 | 1,056,414 | +50,867 | 0.27% | 2,291,109 |
| 2017-08-29 | 2017-08-25 | 2.191 | 1,005,547 | +1,817 | 0.26% | 2,202,931 |
| 2017-08-24 | 2017-08-21 | 2.235 | 1,003,730 | +5,450 | 0.26% | 2,243,150 |
| 2017-08-21 | 2017-08-17 | 2.224 | 998,280 | +23,617 | 0.26% | 2,219,980 |
| 2017-08-18 | 2017-08-16 | 2.257 | 974,663 | +112,636 | 0.25% | 2,199,651 |
| 2017-08-14 | 2017-08-10 | 2.092 | 862,027 | +3,634 | 0.22% | 1,803,100 |
| 2017-08-10 | 2017-08-08 | 2.136 | 858,393 | -45,418 | 0.22% | 1,833,299 |
| 2017-08-08 | 2017-08-04 | 2.158 | 903,811 | -5,450 | 0.23% | 1,950,200 |
| 2017-08-07 | 2017-08-03 | 2.180 | 909,261 | +18,167 | 0.23% | 1,981,980 |
| 2017-08-04 | 2017-08-02 | 2.202 | 891,094 | +5,450 | 0.23% | 1,962,000 |
| 2017-08-02 | 2017-07-31 | 2.290 | 885,644 | +45,418 | 0.23% | 2,028,000 |
| 2017-07-31 | 2017-07-27 | 2.279 | 840,226 | +12,717 | 0.22% | 1,914,749 |
| 2017-07-28 | 2017-07-26 | 2.367 | 827,509 | +10,900 | 0.21% | 1,958,649 |
| 2017-07-26 | 2017-07-24 | 2.411 | 816,609 | +19,984 | 0.21% | 1,968,809 |
| 2017-07-25 | 2017-07-21 | 2.433 | 796,625 | -19,984 | 0.20% | 1,938,169 |
| 2017-07-24 | 2017-07-20 | 2.367 | 816,609 | -23,617 | 0.21% | 1,932,849 |
| 2017-07-21 | 2017-07-19 | 2.246 | 840,226 | +12,717 | 0.22% | 1,886,999 |
| 2017-07-20 | 2017-07-18 | 2.433 | 827,509 | +32,700 | 0.21% | 2,013,309 |
| 2017-07-17 | 2017-07-13 | 2.532 | 794,809 | -1,816 | 0.20% | 2,012,501 |
| 2017-07-14 | 2017-07-12 | 2.532 | 796,625 | -1,817 | 0.20% | 2,017,099 |
| 2017-07-13 | 2017-07-11 | 2.411 | 798,442 | +3,633 | 0.20% | 1,925,010 |
| 2017-07-11 | 2017-07-07 | 2.444 | 794,809 | -176,220 | 0.20% | 1,942,501 |
| 2017-07-10 | 2017-07-06 | 2.444 | 971,029 | +194,387 | 0.25% | 2,373,179 |
| 2017-07-06 | 2017-07-04 | 2.477 | 776,642 | +23,617 | 0.20% | 1,923,751 |
| 2017-07-05 | 2017-07-03 | 2.532 | 753,025 | -9,083 | 0.19% | 1,906,701 |
| 2017-07-04 | 2017-06-30 | 2.532 | 762,108 | -90,835 | 0.20% | 1,929,700 |
| 2017-07-03 | 2017-06-29 | 2.455 | 852,943 | +12,717 | 0.22% | 2,093,969 |
| 2017-06-30 | 2017-06-28 | 2.147 | 840,226 | -25,434 | 0.22% | 1,803,749 |
| 2017-06-28 | 2017-06-26 | 2.257 | 865,660 | +59,951 | 0.22% | 1,953,649 |
| 2017-06-26 | 2017-06-22 | 2.158 | 805,709 | +9,084 | 0.21% | 1,738,520 |
| 2017-06-22 | 2017-06-20 | 2.136 | 796,625 | +32,700 | 0.20% | 1,701,379 |
| 2017-06-19 | 2017-06-15 | 2.037 | 763,925 | -45,417 | 0.20% | 1,555,850 |
| 2017-06-16 | 2017-06-14 | 2.026 | 809,342 | -9,084 | 0.21% | 1,639,439 |
| 2017-06-12 | 2017-06-08 | 2.059 | 818,426 | -5,450 | 0.21% | 1,684,870 |
| 2017-06-09 | 2017-06-07 | 2.081 | 823,876 | +3,633 | 0.21% | 1,714,230 |
| 2017-06-08 | 2017-06-06 | 2.081 | 820,243 | -27,250 | 0.21% | 1,706,671 |
| 2017-06-07 | 2017-06-05 | 2.059 | 847,493 | +9,083 | 0.22% | 1,744,710 |
| 2017-06-02 | 2017-05-31 | 1.982 | 838,410 | -21,800 | 0.22% | 1,661,401 |
| 2017-05-29 | 2017-05-25 | 1.927 | 860,210 | -1,817 | 0.22% | 1,657,250 |
| 2017-05-19 | 2017-05-17 | 1.872 | 862,027 | +1,817 | 0.22% | 1,613,300 |
| 2017-05-17 | 2017-05-15 | 1.916 | 860,210 | +56,318 | 0.22% | 1,647,780 |
| 2017-05-16 | 2017-05-12 | 1.916 | 803,892 | +7,267 | 0.21% | 1,539,899 |
| 2017-05-11 | 2017-05-09 | 1.883 | 796,625 | -3,634 | 0.20% | 1,499,669 |
| 2017-05-09 | 2017-05-05 | 1.927 | 800,259 | +10,900 | 0.21% | 1,541,750 |
| 2017-05-05 | 2017-05-02 | 1.938 | 789,359 | -58,134 | 0.20% | 1,529,441 |
| 2017-05-04 | 2017-04-28 | 1.850 | 847,493 | +9,083 | 0.22% | 1,567,440 |
| 2017-05-02 | 2017-04-27 | 1.827 | 838,410 | -29,067 | 0.22% | 1,532,181 |
| 2017-04-21 | 2017-04-19 | 1.706 | 867,477 | -1,817 | 0.22% | 1,480,250 |
| 2017-04-10 | 2017-04-06 | 1.772 | 869,294 | +27,251 | 0.22% | 1,540,771 |
| 2017-04-07 | 2017-04-05 | 1.805 | 842,043 | -109,002 | 0.22% | 1,520,280 |
| 2017-04-05 | 2017-03-31 | 1.872 | 951,045 | -3,634 | 0.24% | 1,779,899 |
| 2017-03-31 | 2017-03-29 | 1.883 | 954,679 | +27,251 | 0.25% | 1,797,210 |
| 2017-03-29 | 2017-03-27 | 1.872 | 927,428 | +3,633 | 0.24% | 1,735,699 |
| 2017-03-27 | 2017-03-23 | 1.938 | 923,795 | +10,900 | 0.24% | 1,789,920 |
| 2017-03-24 | 2017-03-22 | 1.850 | 912,895 | -19,983 | 0.23% | 1,688,401 |
| 2017-03-23 | 2017-03-21 | 1.861 | 932,878 | -36,335 | 0.24% | 1,735,629 |
| 2017-03-22 | 2017-03-20 | 1.872 | 969,213 | -5,450 | 0.25% | 1,813,901 |
| 2017-03-21 | 2017-03-17 | 1.861 | 974,663 | -58,134 | 0.25% | 1,813,371 |
| 2017-03-20 | 2017-03-16 | 1.816 | 1,032,797 | +47,234 | 0.27% | 1,876,050 |
| 2017-03-17 | 2017-03-15 | 1.872 | 985,563 | -16,350 | 0.25% | 1,844,500 |
| 2017-03-16 | 2017-03-14 | 1.673 | 1,001,913 | +54,501 | 0.26% | 1,676,560 |
| 2017-03-14 | 2017-03-10 | 1.607 | 947,412 | -9,084 | 0.24% | 1,522,780 |
| 2017-03-13 | 2017-03-09 | 1.640 | 956,496 | -72,668 | 0.25% | 1,568,971 |
| 2017-02-28 | 2017-02-24 | 1.574 | 1,029,164 | -36,334 | 0.26% | 1,620,190 |
| 2017-02-24 | 2017-02-22 | 1.618 | 1,065,498 | +30,884 | 0.27% | 1,724,310 |
| 2017-02-22 | 2017-02-20 | 1.541 | 1,034,614 | -85,385 | 0.27% | 1,594,600 |
| 2017-02-20 | 2017-02-16 | 1.552 | 1,119,999 | +9,083 | 0.29% | 1,738,530 |
| 2017-02-17 | 2017-02-15 | 1.574 | 1,110,916 | +3,634 | 0.29% | 1,748,891 |
| 2017-02-15 | 2017-02-13 | 1.607 | 1,107,282 | +9,083 | 0.28% | 1,779,740 |
| 2017-02-13 | 2017-02-09 | 1.596 | 1,098,199 | +49,051 | 0.28% | 1,753,051 |
| 2017-02-07 | 2017-02-03 | 1.519 | 1,049,148 | -27,250 | 0.27% | 1,593,901 |
| 2017-02-02 | 2017-01-27 | 1.508 | 1,076,398 | -9,084 | 0.28% | 1,623,450 |
| 2017-02-01 | 2017-01-25 | 1.519 | 1,085,482 | +41,785 | 0.28% | 1,649,100 |
| 2017-01-23 | 2017-01-19 | 1.508 | 1,043,697 | +9,083 | 0.27% | 1,574,129 |
| 2017-01-19 | 2017-01-17 | 1.519 | 1,034,614 | -228,905 | 0.27% | 1,571,820 |
| 2017-01-17 | 2017-01-13 | 1.519 | 1,263,519 | -52,684 | 0.32% | 1,919,580 |
| 2017-01-13 | 2017-01-11 | 1.541 | 1,316,203 | +9,083 | 0.34% | 2,028,600 |
| 2017-01-12 | 2017-01-10 | 1.508 | 1,307,120 | +3,634 | 0.34% | 1,971,430 |
| 2017-01-04 | 2016-12-30 | 1.585 | 1,303,486 | -45,418 | 0.33% | 2,066,399 |
| 2017-01-03 | 2016-12-29 | 1.574 | 1,348,904 | -45,418 | 0.35% | 2,123,550 |
| 2016-12-19 | 2016-12-15 | 1.486 | 1,394,322 | +9,084 | 0.36% | 2,072,251 |
| 2016-12-16 | 2016-12-14 | 1.486 | 1,385,238 | +9,083 | 0.36% | 2,058,750 |
| 2016-12-15 | 2016-12-13 | 1.530 | 1,376,155 | +65,402 | 0.35% | 2,105,851 |
| 2016-12-14 | 2016-12-12 | 1.530 | 1,310,753 | +25,434 | 0.34% | 2,005,770 |
| 2016-12-13 | 2016-12-09 | 1.596 | 1,285,319 | +3,633 | 0.33% | 2,051,750 |
| 2016-12-12 | 2016-12-08 | 2.154 | 1,281,686 | -10,900 | 0.33% | 2,760,119 |
| 2016-12-09 | 2016-12-07 | 2.116 | 1,292,586 | +141,398 | 0.33% | 2,735,322 |
| 2016-12-08 | 2016-12-06 | 2.129 | 1,151,188 | -8,033 | 0.34% | 2,450,431 |
| 2016-12-07 | 2016-12-05 | 2.141 | 1,159,221 | +8,033 | 0.34% | 2,481,960 |
| 2016-12-06 | 2016-12-02 | 2.041 | 1,151,188 | +38,561 | 0.34% | 2,350,121 |
| 2016-12-05 | 2016-12-01 | 2.054 | 1,112,627 | +1,606 | 0.33% | 2,285,249 |
| 2016-12-02 | 2016-11-30 | 2.054 | 1,111,021 | +99,615 | 0.33% | 2,281,951 |
| 2016-12-01 | 2016-11-29 | 2.116 | 1,011,406 | -12,854 | 0.30% | 2,140,299 |
| 2016-11-30 | 2016-11-28 | 1.830 | 1,024,260 | -81,941 | 0.30% | 1,874,250 |
| 2016-11-23 | 2016-11-21 | 1.693 | 1,106,201 | +171,915 | 0.33% | 1,872,721 |
| 2016-11-22 | 2016-11-18 | 1.556 | 934,286 | -1,606 | 0.28% | 1,453,751 |
| 2016-11-21 | 2016-11-17 | 1.556 | 935,892 | +1,606 | 0.28% | 1,456,250 |
| 2016-11-15 | 2016-11-11 | 1.382 | 934,286 | +75,514 | 0.28% | 1,290,931 |
| 2016-11-09 | 2016-11-07 | 1.444 | 858,772 | -32,133 | 0.26% | 1,240,041 |
| 2016-11-08 | 2016-11-04 | 1.344 | 890,905 | +54,627 | 0.26% | 1,197,720 |
| 2016-11-07 | 2016-11-03 | 1.369 | 836,278 | +401,671 | 0.25% | 1,145,100 |
| 2016-11-04 | 2016-11-02 | 1.481 | 434,607 | +51,413 | 0.13% | 643,789 |
| 2016-10-05 | 2016-10-03 | 1.780 | 383,194 | +3,214 | 0.11% | 682,111 |
| 2016-10-04 | 2016-09-30 | 1.780 | 379,980 | -20,887 | 0.11% | 676,389 |
| 2016-09-26 | 2016-09-22 | 1.743 | 400,867 | +9,640 | 0.12% | 698,600 |
| 2016-09-21 | 2016-09-19 | 1.793 | 391,227 | -11,247 | 0.12% | 701,280 |
| 2016-09-20 | 2016-09-15 | 1.743 | 402,474 | +3,214 | 0.12% | 701,400 |
| 2016-09-19 | 2016-09-14 | 1.718 | 399,260 | +12,853 | 0.12% | 685,859 |
| 2016-09-15 | 2016-09-13 | 1.568 | 386,407 | +4,820 | 0.11% | 606,060 |
| 2016-09-14 | 2016-09-12 | 1.556 | 381,587 | -12,853 | 0.11% | 593,750 |
| 2016-09-13 | 2016-09-09 | 1.556 | 394,440 | +6,426 | 0.12% | 613,749 |
| 2016-09-09 | 2016-09-07 | 1.469 | 388,014 | +3,214 | 0.12% | 569,940 |
| 2016-09-07 | 2016-09-05 | 1.481 | 384,800 | +1,606 | 0.11% | 570,010 |
| 2016-08-31 | 2016-08-29 | 1.559 | 383,194 | +6,427 | 0.11% | 597,288 |
| 2016-08-30 | 2016-08-26 | 1.520 | 376,767 | +43,414 | 0.11% | 572,588 |
| 2016-08-29 | 2016-08-25 | 1.546 | 333,353 | +16,937 | 0.10% | 515,270 |
| 2016-08-18 | 2016-08-16 | 1.546 | 316,416 | -7,699 | 0.10% | 489,090 |
| 2016-07-19 | 2016-07-15 | 1.481 | 324,115 | +58,510 | 0.10% | 479,941 |
| 2016-07-06 | 2016-07-04 | 1.429 | 265,605 | +3,080 | 0.08% | 379,501 |
| 2016-07-04 | 2016-06-29 | 1.507 | 262,525 | -69,288 | 0.08% | 395,560 |
| 2016-06-29 | 2016-06-27 | 1.481 | 331,813 | -16,937 | 0.10% | 491,340 |
| 2016-06-28 | 2016-06-24 | 1.507 | 348,750 | -76,987 | 0.11% | 525,479 |
| 2016-06-21 | 2016-06-17 | 1.468 | 425,737 | +7,698 | 0.13% | 624,890 |
| 2016-06-20 | 2016-06-16 | 1.455 | 418,039 | +9,239 | 0.13% | 608,161 |
| 2016-06-17 | 2016-06-15 | 1.507 | 408,800 | +3,079 | 0.13% | 615,960 |
| 2016-06-15 | 2016-06-13 | 1.546 | 405,721 | +1,540 | 0.13% | 627,131 |
| 2016-06-07 | 2016-06-03 | 1.598 | 404,181 | +3,080 | 0.13% | 645,750 |
| 2016-06-01 | 2016-05-30 | 1.520 | 401,101 | +3,079 | 0.12% | 609,569 |
| 2016-05-19 | 2016-05-17 | 1.676 | 398,022 | -10,778 | 0.12% | 666,930 |
| 2016-05-18 | 2016-05-16 | 1.624 | 408,800 | -4,619 | 0.13% | 663,750 |
| 2016-05-17 | 2016-05-13 | 1.624 | 413,419 | +6,159 | 0.13% | 671,249 |
| 2016-05-04 | 2016-04-29 | 1.780 | 407,260 | -3,080 | 0.13% | 724,729 |
| 2016-04-21 | 2016-04-19 | 1.585 | 410,340 | -6,159 | 0.13% | 650,260 |
| 2016-04-19 | 2016-04-15 | 1.572 | 416,499 | +4,619 | 0.13% | 654,610 |
| 2016-03-17 | 2016-03-15 | 1.559 | 411,880 | +4,620 | 0.13% | 642,001 |
| 2016-01-11 | 2016-01-07 | 1.416 | 407,260 | -7,699 | 0.13% | 576,609 |
| 2016-01-05 | 2015-12-31 | 1.429 | 414,959 | -6,159 | 0.13% | 592,900 |
| 2015-12-15 | 2015-12-11 | 1.377 | 421,118 | +61,589 | 0.13% | 579,820 |
| 2015-11-30 | 2015-11-26 | 1.559 | 359,529 | -1,539 | 0.11% | 560,401 |
| 2015-11-12 | 2015-11-10 | 1.533 | 361,068 | +7,698 | 0.11% | 553,420 |
| 2015-11-04 | 2015-11-02 | 1.507 | 353,370 | +7,699 | 0.11% | 532,441 |
| 2015-10-27 | 2015-10-23 | 1.546 | 345,671 | -3,079 | 0.11% | 534,310 |
| 2015-10-26 | 2015-10-22 | 1.481 | 348,750 | -33,875 | 0.11% | 516,419 |
| 2015-10-23 | 2015-10-20 | 1.520 | 382,625 | +3,080 | 0.12% | 581,491 |
| 2015-10-15 | 2015-10-13 | 1.429 | 379,545 | +7,699 | 0.12% | 542,300 |
| 2015-09-16 | 2015-09-14 | 1.273 | 371,846 | +15,397 | 0.12% | 473,339 |
| 2015-09-01 | 2015-08-28 | 1.221 | 356,449 | -7,699 | 0.11% | 435,220 |
| 2015-08-28 | 2015-08-26 | 1.288 | 364,148 | +7,699 | 0.11% | 469,102 |
| 2015-08-27 | 2015-08-25 | 1.234 | 356,449 | +15,008 | 0.11% | 439,850 |
| 2015-08-20 | 2015-08-18 | 1.370 | 341,441 | +7,375 | 0.11% | 467,630 |
| 2015-07-07 | 2015-07-03 | 1.966 | 334,066 | +1,475 | 0.11% | 656,850 |
| 2015-06-30 | 2015-06-26 | 2.373 | 332,591 | +33,923 | 0.11% | 789,249 |
| 2015-06-29 | 2015-06-25 | 2.522 | 298,668 | -73,746 | 0.10% | 753,299 |
| 2015-06-26 | 2015-06-24 | 2.441 | 372,414 | -14,749 | 0.12% | 909,001 |
| 2015-06-25 | 2015-06-23 | 2.102 | 387,163 | +1,475 | 0.13% | 813,750 |
| 2015-06-15 | 2015-06-11 | 2.183 | 385,688 | -48,672 | 0.12% | 842,030 |
| 2015-06-10 | 2015-06-08 | 1.966 | 434,360 | +14,749 | 0.14% | 854,050 |
| 2015-06-02 | 2015-05-29 | 2.197 | 419,611 | -2,950 | 0.14% | 921,781 |
| 2015-05-27 | 2015-05-22 | 2.224 | 422,561 | -1,474 | 0.14% | 939,721 |
| 2015-05-26 | 2015-05-21 | 2.237 | 424,035 | -11,800 | 0.14% | 948,749 |
| 2015-05-21 | 2015-05-19 | 2.034 | 435,835 | -4,424 | 0.14% | 886,501 |
| 2015-05-15 | 2015-05-13 | 1.885 | 440,259 | +1,475 | 0.14% | 829,829 |
| 2015-05-12 | 2015-05-08 | 1.898 | 438,784 | +7,374 | 0.14% | 832,999 |
| 2015-05-11 | 2015-05-07 | 1.858 | 431,410 | +29,498 | 0.14% | 801,450 |
| 2015-05-07 | 2015-05-05 | 1.817 | 401,912 | +4,425 | 0.13% | 730,300 |
| 2015-05-06 | 2015-05-04 | 1.953 | 397,487 | -33,923 | 0.13% | 776,160 |
| 2015-05-05 | 2015-04-30 | 1.749 | 431,410 | -7,374 | 0.14% | 754,650 |
| 2015-05-04 | 2015-04-29 | 1.722 | 438,784 | -73,746 | 0.14% | 755,649 |
| 2015-04-30 | 2015-04-28 | 1.749 | 512,530 | +19,174 | 0.17% | 896,550 |
| 2015-04-23 | 2015-04-21 | 1.763 | 493,356 | +73,745 | 0.16% | 869,700 |
| 2015-04-22 | 2015-04-20 | 1.722 | 419,611 | +28,023 | 0.14% | 722,630 |
| 2015-04-14 | 2015-04-10 | 1.722 | 391,588 | +20,649 | 0.13% | 674,371 |
| 2015-03-27 | 2015-03-25 | 1.641 | 370,939 | -7,374 | 0.12% | 608,630 |
| 2015-03-12 | 2015-03-10 | 1.573 | 378,313 | -7,375 | 0.12% | 595,079 |
| 2015-03-05 | 2015-03-03 | 1.627 | 385,688 | -10,324 | 0.12% | 627,600 |
| 2015-03-03 | 2015-02-27 | 1.736 | 396,012 | -22,124 | 0.13% | 687,360 |
| 2015-03-02 | 2015-02-26 | 1.722 | 418,136 | +1,475 | 0.14% | 720,090 |
| 2015-02-27 | 2015-02-25 | 1.776 | 416,661 | -4,425 | 0.13% | 740,150 |
| 2015-02-26 | 2015-02-24 | 1.749 | 421,086 | -22,123 | 0.14% | 736,591 |
| 2015-02-25 | 2015-02-23 | 1.844 | 443,209 | -4,425 | 0.14% | 817,360 |
| 2015-02-24 | 2015-02-18 | 1.939 | 447,634 | +39,823 | 0.14% | 868,010 |
| 2015-02-09 | 2015-02-05 | 1.600 | 407,811 | -2,950 | 0.13% | 652,539 |
| 2015-02-06 | 2015-02-04 | 1.749 | 410,761 | -11,800 | 0.13% | 718,530 |
| 2015-01-21 | 2015-01-19 | 1.397 | 422,561 | +14,750 | 0.14% | 590,191 |
| 2015-01-16 | 2015-01-14 | 1.451 | 407,811 | -14,750 | 0.13% | 591,709 |
| 2015-01-05 | 2014-12-31 | 1.383 | 422,561 | +14,750 | 0.14% | 584,461 |
| 2014-12-08 | 2014-12-04 | 1.465 | 407,811 | -19,174 | 0.13% | 597,239 |
| 2014-11-13 | 2014-11-11 | 1.356 | 426,985 | -7,375 | 0.14% | 579,000 |
| 2014-11-05 | 2014-11-03 | 1.397 | 434,360 | -7,374 | 0.14% | 606,670 |
| 2014-10-21 | 2014-10-17 | 1.288 | 441,734 | +7,374 | 0.14% | 569,050 |
| 2014-10-07 | 2014-10-03 | 1.302 | 434,360 | +2,950 | 0.14% | 565,440 |
| 2014-10-03 | 2014-09-29 | 1.315 | 431,410 | +5,900 | 0.14% | 567,450 |
| 2014-09-23 | 2014-09-19 | 1.397 | 425,510 | +2,949 | 0.14% | 594,310 |
| 2014-09-22 | 2014-09-18 | 1.397 | 422,561 | +7,375 | 0.14% | 590,191 |
| 2014-09-12 | 2014-09-10 | 1.437 | 415,186 | -7,375 | 0.13% | 596,780 |
| 2014-09-11 | 2014-09-08 | 1.261 | 422,561 | +7,375 | 0.14% | 532,891 |
| 2014-08-28 | 2014-08-26 | 1.425 | 415,186 | -36,873 | 0.13% | 591,662 |
| 2014-08-27 | 2014-08-25 | 1.467 | 452,059 | +13,296 | 0.15% | 663,155 |
| 2014-08-21 | 2014-08-19 | 1.411 | 438,763 | +2,863 | 0.15% | 619,130 |
| 2014-08-13 | 2014-08-11 | 1.411 | 435,900 | +18,610 | 0.15% | 615,090 |
| 2014-07-29 | 2014-07-25 | 1.551 | 417,290 | -35,788 | 0.14% | 647,130 |
| 2014-07-25 | 2014-07-23 | 1.607 | 453,078 | +93,049 | 0.15% | 727,950 |
| 2014-06-03 | 2014-05-29 | 1.285 | 360,029 | +21,473 | 0.12% | 462,760 |
| 2014-03-06 | 2014-03-04 | 1.858 | 338,556 | -5,726 | 0.11% | 629,090 |
| 2014-03-04 | 2014-02-28 | 1.788 | 344,282 | +5,726 | 0.11% | 615,680 |
| 2013-11-12 | 2013-11-08 | 1.257 | 338,556 | +31,494 | 0.11% | 425,700 |
| 2013-09-30 | 2013-09-26 | 1.369 | 307,062 | -221,887 | 0.10% | 420,419 |
| 2013-09-13 | 2013-09-11 | 1.369 | 528,949 | -51,535 | 0.18% | 724,220 |
| 2013-08-28 | 2013-08-26 | 1.538 | 580,484 | +16,275 | 0.19% | 892,802 |
| 2013-08-08 | 2013-08-06 | 1.466 | 564,209 | -25,045 | 0.19% | 827,221 |
| 2013-07-29 | 2013-07-25 | 1.394 | 589,254 | -32,002 | 0.20% | 821,590 |
| 2013-07-11 | 2013-07-09 | 1.423 | 621,256 | -15,305 | 0.21% | 884,071 |
| 2013-07-03 | 2013-06-28 | 1.423 | 636,561 | -1,391 | 0.22% | 905,850 |
| 2013-06-19 | 2013-06-17 | 1.495 | 637,952 | -27,828 | 0.22% | 953,680 |
| 2013-06-14 | 2013-06-11 | 1.466 | 665,780 | -18,088 | 0.23% | 976,140 |
| 2013-06-13 | 2013-06-10 | 1.581 | 683,868 | -243,493 | 0.23% | 1,081,300 |
| 2013-05-31 | 2013-05-29 | 1.366 | 927,361 | -29,220 | 0.32% | 1,266,349 |
| 2013-04-02 | 2013-03-27 | 1.380 | 956,581 | -31,829 | 0.33% | 1,320,001 |
| 2013-03-28 | 2013-03-26 | 1.394 | 988,410 | -13,914 | 0.34% | 1,378,129 |
| 2013-03-27 | 2013-03-25 | 1.380 | 1,002,324 | -69,569 | 0.34% | 1,383,122 |
| 2013-03-12 | 2013-03-08 | 1.380 | 1,071,893 | -84,875 | 0.37% | 1,479,121 |
| 2013-03-07 | 2013-03-05 | 1.351 | 1,156,768 | -22,262 | 0.40% | 1,562,987 |
| 2013-03-05 | 2013-03-01 | 1.380 | 1,179,030 | -25,046 | 0.40% | 1,626,961 |
| 2013-03-04 | 2013-02-28 | 1.380 | 1,204,076 | -13,913 | 0.41% | 1,661,523 |
| 2013-02-21 | 2013-02-19 | 1.437 | 1,217,989 | -65,396 | 0.42% | 1,750,751 |
| 2013-02-06 | 2013-02-04 | 1.423 | 1,283,385 | -4,174 | 0.44% | 1,826,305 |
| 2013-02-05 | 2013-02-01 | 1.423 | 1,287,559 | -11,131 | 0.44% | 1,832,245 |
| 2013-01-23 | 2013-01-21 | 1.538 | 1,298,690 | -23,654 | 0.45% | 1,997,425 |
| 2013-01-17 | 2013-01-15 | 1.596 | 1,322,344 | -54,264 | 0.45% | 2,109,835 |
| 2012-11-27 | 2012-11-23 | 1.308 | 1,376,608 | -8,348 | 0.47% | 1,800,664 |
| 2012-11-05 | 2012-11-01 | 1.322 | 1,384,956 | -18,088 | 0.48% | 1,831,492 |
| 2012-10-31 | 2012-10-29 | 1.337 | 1,403,044 | -25,045 | 0.48% | 1,875,579 |
| 2012-10-18 | 2012-10-16 | 1.552 | 1,428,089 | -9,740 | 0.49% | 2,216,972 |
| 2012-08-22 | 2012-08-20 | 1.322 | 1,437,829 | +31,257 | 0.49% | 1,901,412 |
| 2012-07-30 | 2012-07-26 | 1.278 | 1,406,572 | -44,918 | 0.49% | 1,798,074 |
| 2012-04-30 | 2012-04-26 | 1.616 | 1,451,490 | -4,083 | 0.51% | 2,346,028 |
| 2011-10-27 | 2011-10-25 | 1.910 | 1,455,573 | -40,834 | 0.51% | 2,780,378 |
| 2011-09-15 | 2011-09-12 | 2.645 | 1,496,407 | -5,445 | 0.53% | 3,957,753 |
| 2011-08-29 | 2011-08-25 | 2.865 | 1,501,852 | -2,722 | 0.53% | 4,303,167 |
| 2011-08-17 | 2011-08-15 | 3.286 | 1,504,574 | +31,058 | 0.53% | 4,943,593 |
| 2011-03-23 | 2011-03-21 | 4.276 | 1,473,516 | -74,651 | 0.53% | 6,300,641 |
| 2011-03-22 | 2011-03-18 | 4.231 | 1,548,167 | -18,663 | 0.55% | 6,550,161 |
| 2011-01-11 | 2011-01-07 | 4.786 | 1,566,830 | -79,982 | 0.56% | 7,498,901 |
| 2010-12-10 | 2010-12-08 | 4.390 | 1,646,812 | +25,731 | 0.59% | 7,228,713 |
| 2010-12-03 | 2010-12-01 | 4.527 | 1,621,081 | -32,805 | 0.59% | 7,338,134 |
| 2010-11-18 | 2010-11-16 | 4.542 | 1,653,886 | +1,312 | 0.60% | 7,511,840 |
| 2010-10-27 | 2010-10-25 | 4.725 | 1,652,574 | -13,122 | 0.60% | 7,808,131 |
| 2010-10-21 | 2010-10-19 | 4.572 | 1,665,696 | +13,122 | 0.61% | 7,616,255 |
| 2010-10-12 | 2010-10-08 | 4.313 | 1,652,574 | +3,937 | 0.60% | 7,128,068 |
| 2010-09-02 | 2010-08-31 | 4.313 | 1,648,637 | -3,937 | 0.60% | 7,111,086 |
| 2010-08-24 | 2010-08-20 | 4.563 | 1,652,574 | +46,226 | 0.60% | 7,540,491 |
| 2010-07-26 | 2010-07-22 | 4.767 | 1,606,348 | -72,704 | 0.60% | 7,657,005 |
| 2010-07-23 | 2010-07-21 | 4.579 | 1,679,052 | -38,266 | 0.63% | 7,687,634 |
| 2010-07-22 | 2010-07-20 | 4.516 | 1,717,318 | -40,816 | 0.64% | 7,755,127 |
| 2010-07-20 | 2010-07-16 | 4.547 | 1,758,134 | +6,377 | 0.66% | 7,994,581 |
| 2010-07-02 | 2010-06-29 | 4.437 | 1,751,757 | +12,756 | 0.66% | 7,773,310 |
| 2010-06-30 | 2010-06-28 | 4.516 | 1,739,001 | +20,408 | 0.65% | 7,853,044 |
| 2010-06-29 | 2010-06-25 | 4.296 | 1,718,593 | -15,306 | 0.64% | 7,383,620 |
| 2010-06-14 | 2010-06-10 | 3.842 | 1,733,899 | -3,827 | 0.65% | 6,660,941 |
| 2010-06-09 | 2010-06-07 | 3.873 | 1,737,726 | -2,551 | 0.65% | 6,730,138 |
| 2010-05-27 | 2010-05-25 | 3.920 | 1,740,277 | +12,755 | 0.65% | 6,821,880 |
| 2010-05-26 | 2010-05-24 | 4.061 | 1,727,522 | -6,377 | 0.65% | 7,015,669 |
| 2010-04-15 | 2010-04-13 | 4.312 | 1,733,899 | +3,826 | 0.65% | 7,476,566 |
| 2010-03-30 | 2010-03-26 | 4.077 | 1,730,073 | -95,663 | 0.65% | 7,053,156 |
| 2010-03-05 | 2010-03-03 | 4.155 | 1,825,736 | +10,204 | 0.69% | 7,586,292 |
| 2010-03-04 | 2010-03-02 | 4.061 | 1,815,532 | -8,929 | 0.68% | 7,373,087 |
| 2010-03-02 | 2010-02-26 | 3.998 | 1,824,461 | -7,653 | 0.68% | 7,294,919 |
| 2010-02-25 | 2010-02-23 | 3.998 | 1,832,114 | -7,653 | 0.69% | 7,325,519 |
| 2010-02-24 | 2010-02-22 | 4.014 | 1,839,767 | +7,653 | 0.69% | 7,384,966 |
| 2010-02-18 | 2010-02-12 | 4.061 | 1,832,114 | -3,826 | 0.69% | 7,440,429 |
| 2010-02-09 | 2010-02-05 | 4.171 | 1,835,940 | +17,857 | 0.69% | 7,657,479 |
| 2010-02-01 | 2010-01-28 | 4.202 | 1,818,083 | +51,020 | 0.68% | 7,640,015 |
| 2010-01-29 | 2010-01-27 | 3.967 | 1,767,063 | -10,204 | 0.66% | 7,010,004 |
| 2010-01-20 | 2010-01-18 | 4.155 | 1,777,267 | +10,204 | 0.67% | 7,384,894 |
| 2010-01-18 | 2010-01-14 | 3.795 | 1,767,063 | -28,061 | 0.67% | 6,705,221 |
| 2009-12-22 | 2009-12-18 | 3.420 | 1,795,124 | +42,139 | 0.68% | 6,139,543 |
| 2009-12-09 | 2009-12-07 | 4.078 | 1,752,985 | +93,418 | 0.68% | 7,149,471 |
| 2009-08-14 | 2009-08-12 | 2.394 | 1,659,567 | +45,781 | 0.65% | 3,973,504 |
| 2009-07-03 | 2009-06-30 | 2.097 | 1,613,786 | +6,056 | 0.65% | 3,384,235 |
| 2009-01-13 | 2009-01-09 | 2.081 | 1,607,730 | -60,560 | 0.65% | 3,344,988 |
| 2009-01-02 | 2008-12-29 | 2.215 | 1,668,290 | +51,774 | 0.67% | 3,695,876 |
| 2008-08-14 | 2008-08-12 | 2.803 | 1,616,516 | +53,884 | 0.67% | 4,531,093 |
| 2008-07-17 | 2008-07-15 | 2.997 | 1,562,632 | +56,725 | 0.67% | 4,683,078 |
| 2008-01-04 | 2008-01-02 | 3.924 | 1,505,907 | +31,085 | 0.65% | 5,909,341 |
| 2007-11-27 | 2007-11-23 | 3.978 | 1,474,822 | -38,888 | 0.65% | 5,867,003 |
| 2007-11-23 | 2007-11-21 | 4.356 | 1,513,710 | -33,332 | 0.67% | 6,593,902 |
| 2007-11-22 | 2007-11-20 | 4.140 | 1,547,042 | -16,666 | 0.68% | 6,404,930 |
| 2007-11-16 | 2007-11-14 | 4.104 | 1,563,708 | -49,999 | 0.69% | 6,417,634 |
| 2007-11-15 | 2007-11-13 | 4.050 | 1,613,707 | -27,777 | 0.71% | 6,535,693 |
| 2007-11-12 | 2007-11-08 | 4.356 | 1,641,484 | -55,554 | 0.72% | 7,150,500 |
| 2007-10-29 | 2007-10-25 | 4.464 | 1,697,038 | +33,333 | 0.75% | 7,575,785 |
| 2007-09-14 | 2007-09-12 | 4.104 | 1,663,705 | +143,329 | 0.73% | 6,828,033 |
| 2007-09-04 | 2007-08-31 | 4.158 | 1,520,376 | -4,027 | 0.67% | 6,321,897 |
| 2007-08-15 | 2007-08-13 | 4.593 | 1,524,403 | +30,734 | 0.67% | 7,001,154 |
| 2007-08-09 | 2007-08-07 | 4.813 | 1,493,669 | +2,178 | 0.67% | 7,189,281 |
| 2007-07-25 | 2007-07-23 | 5.291 | 1,491,491 | -111,046 | 0.67% | 7,891,198 |
| 2007-07-18 | 2007-07-16 | 5.125 | 1,602,537 | +80,563 | 0.72% | 8,213,762 |
| 2007-07-09 | 2007-07-05 | 4.776 | 1,521,974 | +3,266 | 0.69% | 7,269,598 |
| 2007-06-26 | 2007-06-22 | 4.648 | 1,518,708 | 0.68% | 7,058,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy