History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-27 2024-08-23 0.720 0 +0
2024-08-26 2024-08-22 0.720 0 +0
2024-08-23 2024-08-21 0.720 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.720 0 +0
2024-08-20 2024-08-16 0.720 0 +0
2024-08-19 2024-08-15 0.720 0 +0
2024-08-16 2024-08-14 0.720 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.720 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.720 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.710 0 +0
2024-07-29 2024-07-25 0.710 0 +0
2024-07-26 2024-07-24 0.700 0 +0
2024-07-25 2024-07-23 0.690 0 +0
2024-07-24 2024-07-22 0.680 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.680 0 +0
2024-07-18 2024-07-16 0.680 0 +0
2024-07-17 2024-07-15 0.680 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.690 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.670 0 +0
2024-06-27 2024-06-25 0.670 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.670 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.670 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.670 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.670 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.660 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.660 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.670 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.670 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.670 0 +0
2024-05-14 2024-05-10 0.660 0 +0
2024-05-13 2024-05-09 0.660 0 +0
2024-05-10 2024-05-08 0.660 0 +0
2024-05-09 2024-05-07 0.660 0 +0
2024-05-08 2024-05-06 0.650 0 +0
2024-05-07 2024-05-03 0.640 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.650 0 +0
2024-05-02 2024-04-29 0.650 0 +0
2024-04-30 2024-04-26 0.650 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.650 0 +0
2024-04-25 2024-04-23 0.650 0 +0
2024-04-24 2024-04-22 0.660 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.670 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.540 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.540 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.540 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.540 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.445 0 +0
2024-03-21 2024-03-19 0.455 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.435 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.460 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.455 0 +0
2024-03-12 2024-03-08 0.465 0 +0
2024-03-11 2024-03-07 0.470 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.470 0 +0
2024-03-06 2024-03-04 0.470 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.495 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.500 0 +0
2024-02-23 2024-02-21 0.495 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.465 0 +0
2024-02-20 2024-02-16 0.465 0 +0
2024-02-19 2024-02-15 0.465 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.465 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.460 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.455 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.455 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.455 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.455 0 +0
2024-01-17 2024-01-15 0.455 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.455 0 +0
2024-01-11 2024-01-09 0.455 0 +0
2024-01-10 2024-01-08 0.455 0 +0
2024-01-09 2024-01-05 0.440 0 +0
2024-01-08 2024-01-04 0.475 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.510 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.550 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.570 0 +0
2023-12-19 2023-12-15 0.680 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.510 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.390 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.325 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.345 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.385 0 +0
2023-11-22 2023-11-20 0.385 0 +0
2023-11-21 2023-11-17 0.385 0 +0
2023-11-20 2023-11-16 0.385 0 +0
2023-11-17 2023-11-15 0.390 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.375 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.375 0 +0
2023-11-08 2023-11-06 0.375 0 +0
2023-11-07 2023-11-03 0.375 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.370 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.380 0 +0
2023-10-27 2023-10-25 0.380 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.405 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.370 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.370 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.350 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.350 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.345 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.350 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.350 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.350 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.380 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.370 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.390 0 +0
2023-08-07 2023-08-03 0.390 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.390 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.375 0 +0
2023-07-24 2023-07-20 0.405 0 +0
2023-07-21 2023-07-19 0.405 0 +0
2023-07-20 2023-07-18 0.405 0 +0
2023-07-19 2023-07-14 0.405 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.375 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.420 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.430 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.465 0 +0
2023-06-20 2023-06-16 0.475 0 +0
2023-06-19 2023-06-15 0.475 0 +0
2023-06-16 2023-06-14 0.475 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.455 0 +0
2023-05-31 2023-05-29 0.455 0 +0
2023-05-30 2023-05-25 0.460 0 +0
2023-05-29 2023-05-24 0.460 0 +0
2023-05-25 2023-05-23 0.460 0 +0
2023-05-24 2023-05-22 0.460 0 +0
2023-05-23 2023-05-19 0.455 0 +0
2023-05-22 2023-05-18 0.455 0 +0
2023-05-19 2023-05-17 0.440 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.465 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.465 0 +0
2023-05-03 2023-04-28 0.465 0 +0
2023-05-02 2023-04-27 0.465 0 +0
2023-04-28 2023-04-26 0.465 0 +0
2023-04-27 2023-04-25 0.480 0 +0
2023-04-26 2023-04-24 0.455 0 +0
2023-04-25 2023-04-21 0.470 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.475 0 +0
2023-04-20 2023-04-18 0.475 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.455 0 +0
2023-04-13 2023-04-11 0.510 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.510 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.550 0 +0
2023-03-29 2023-03-27 0.590 0 +0
2023-03-28 2023-03-24 0.590 0 +0
2023-03-27 2023-03-23 0.540 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.550 0 +0
2023-03-17 2023-03-15 0.570 0 +0
2023-03-16 2023-03-14 0.570 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.570 0 +0
2023-03-10 2023-03-08 0.550 0 +0
2023-03-09 2023-03-07 0.570 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.550 0 +0
2023-03-06 2023-03-02 0.570 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.540 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.560 0 +0
2023-02-21 2023-02-17 0.590 0 +0
2023-02-20 2023-02-16 0.590 0 +0
2023-02-17 2023-02-15 0.600 0 +0
2023-02-16 2023-02-14 0.590 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.580 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.570 0 +0
2023-02-03 2023-02-01 0.590 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.570 0 +0
2023-01-31 2023-01-27 0.600 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.620 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.610 0 +0
2023-01-17 2023-01-13 0.620 0 +0
2023-01-16 2023-01-12 0.590 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.590 0 +0
2023-01-10 2023-01-06 0.590 0 +0
2023-01-09 2023-01-05 0.580 0 +0
2023-01-06 2023-01-04 0.600 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.610 0 +0
2023-01-03 2022-12-29 0.600 0 +0
2022-12-30 2022-12-28 0.590 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.590 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.560 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.630 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.630 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.620 0 +0
2022-11-29 2022-11-25 0.660 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.630 0 +0
2022-11-23 2022-11-21 0.640 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.630 0 +0
2022-11-18 2022-11-16 0.630 0 +0
2022-11-17 2022-11-15 0.640 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.650 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.590 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.550 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.510 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.510 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.475 0 +0
2022-10-21 2022-10-19 0.520 0 +0
2022-10-20 2022-10-18 0.520 0 +0
2022-10-19 2022-10-17 0.520 0 +0
2022-10-18 2022-10-14 0.540 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.550 0 +0
2022-10-12 2022-10-10 0.550 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.600 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.620 0 +0
2022-09-30 2022-09-28 0.670 0 +0
2022-09-29 2022-09-27 0.670 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.690 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.690 0 +0
2022-09-21 2022-09-19 0.670 0 +0
2022-09-20 2022-09-16 0.700 0 +0
2022-09-19 2022-09-15 0.670 0 +0
2022-09-16 2022-09-14 0.670 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.680 0 +0
2022-09-13 2022-09-08 0.660 0 -10,000
2022-09-09 2022-09-07 0.660 10,000 -36,000 0.00% 6,600
2022-09-08 2022-09-06 0.670 46,000 -4,000 0.01% 30,820
2022-09-07 2022-09-05 0.670 50,000 -10,000 0.01% 33,500
2022-09-01 2022-08-30 0.710 60,000 -6,000 0.01% 42,600
2022-08-31 2022-08-29 0.680 66,000 -4,000 0.02% 44,880
2022-08-25 2022-08-23 0.700 70,000 -20,000 0.02% 49,000
2022-08-22 2022-08-18 0.710 90,000 -10,000 0.02% 63,900
2022-08-18 2022-08-16 0.710 100,000 -14,000 0.02% 71,000
2022-08-17 2022-08-15 0.700 114,000 -16,000 0.03% 79,800
2022-08-15 2022-08-11 0.680 130,000 -8,000 0.03% 88,400
2022-08-11 2022-08-09 0.660 138,000 -2,000 0.03% 91,080
2022-08-10 2022-08-08 0.650 140,000 -20,000 0.03% 91,000
2022-08-03 2022-08-01 0.700 160,000 -16,000 0.04% 112,000
2022-08-01 2022-07-28 0.730 176,000 -14,000 0.04% 128,480
2022-07-27 2022-07-25 0.650 190,000 -4,000 0.04% 123,500
2022-07-21 2022-07-19 0.670 194,000 -4,000 0.04% 129,980
2022-07-20 2022-07-18 0.670 198,000 -2,000 0.05% 132,660
2022-07-14 2022-07-12 0.700 200,000 -10,000 0.05% 140,000
2022-07-06 2022-07-04 0.650 210,000 -4,000 0.05% 136,500
2022-06-24 2022-06-22 0.680 214,000 -6,000 0.05% 145,520
2022-06-23 2022-06-21 0.640 220,000 -6,000 0.05% 140,800
2022-06-22 2022-06-20 0.630 226,000 -2,000 0.05% 142,380
2022-06-17 2022-06-15 0.640 228,000 -2,000 0.05% 145,920
2022-06-13 2022-06-09 0.670 230,000 -10,000 0.05% 154,100
2022-05-05 2022-05-03 0.640 240,000 -4,000 0.05% 153,600
2022-05-04 2022-04-29 0.650 244,000 -4,000 0.06% 158,600
2022-04-27 2022-04-25 0.650 248,000 -2,000 0.06% 161,200
2022-04-26 2022-04-22 0.650 250,000 -4,000 0.06% 162,500
2022-04-13 2022-04-11 0.650 254,000 -8,000 0.06% 165,100
2022-03-02 2022-02-28 0.740 262,000 -10,000 0.06% 193,880
2022-01-26 2022-01-24 0.800 272,000 -4,000 0.06% 217,600
2021-11-30 2021-11-26 0.870 276,000 -4,000 0.06% 240,120
2021-07-22 2021-07-20 1.080 280,000 -20,000 0.06% 302,400
2021-07-05 2021-06-30 1.080 300,000 +20,000 0.07% 324,000
2021-06-24 2021-06-22 1.160 280,000 -30,000 0.06% 324,800
2021-06-22 2021-06-18 1.090 310,000 +10,000 0.07% 337,900
2021-06-15 2021-06-10 1.150 300,000 +10,000 0.07% 345,000
2021-06-10 2021-06-08 1.210 290,000 -10,000 0.07% 350,900
2021-06-01 2021-05-28 0.980 300,000 -10,000 0.07% 294,000
2021-05-17 2021-05-13 0.970 310,000 +2,000 0.07% 300,700
2021-05-13 2021-05-11 0.900 308,000 -2,000 0.07% 277,200
2021-05-06 2021-05-04 0.940 310,000 -60,000 0.07% 291,400
2021-03-25 2021-03-23 1.400 370,000 -4,000 0.08% 518,000
2021-03-23 2021-03-19 1.420 374,000 -6,000 0.09% 531,080
2021-02-18 2021-02-16 1.870 380,000 -10,000 0.09% 710,600
2021-02-16 2021-02-09 1.800 390,000 +10,000 0.09% 702,000
2021-02-10 2021-02-08 2.000 380,000 -20,000 0.09% 760,000
2021-02-09 2021-02-05 1.810 400,000 -20,000 0.09% 724,000
2021-02-01 2021-01-28 1.830 420,000 -30,000 0.10% 768,600
2021-01-14 2021-01-12 1.790 450,000 -70,000 0.10% 805,500
2021-01-13 2021-01-11 1.600 520,000 -80,000 0.12% 832,000
2021-01-12 2021-01-08 1.200 600,000 -10,000 0.14% 720,000
2021-01-08 2021-01-06 1.130 610,000 -10,000 0.14% 689,300
2021-01-07 2021-01-05 1.160 620,000 -20,000 0.14% 719,200
2021-01-06 2021-01-04 1.110 640,000 -38,000 0.15% 710,400
2021-01-05 2020-12-31 1.030 678,000 -152,000 0.15% 698,340
2021-01-04 2020-12-29 0.950 830,000 -30,000 0.19% 788,500
2020-12-21 2020-12-17 0.900 860,000 -128,000 0.20% 774,000
2020-12-09 2020-12-07 0.930 988,000 -12,000 0.23% 918,840
2020-12-07 2020-12-03 0.850 1,000,000 +1,000,000 0.23% 850,000
2020-01-13 2020-01-09 1.030 0 -10,000
2020-01-08 2020-01-06 0.960 10,000 -30,000 0.00% 9,600
2020-01-02 2019-12-27 0.930 40,000 -42,000 0.01% 37,200
2019-12-10 2019-12-06 0.870 82,000 -18,000 0.02% 71,340
2019-12-05 2019-12-03 0.820 100,000 -14,000 0.02% 82,000
2019-12-03 2019-11-29 0.810 114,000 -92,000 0.03% 92,340
2019-10-23 2019-10-21 0.820 206,000 -20,000 0.05% 168,920
2019-10-17 2019-10-15 0.800 226,000 -4,000 0.05% 180,800
2019-09-26 2019-09-24 0.780 230,000 +10,000 0.05% 179,400
2019-09-24 2019-09-20 0.830 220,000 +20,000 0.05% 182,600
2019-09-23 2019-09-19 0.880 200,000 -28,000 0.05% 176,000
2019-09-19 2019-09-17 0.880 228,000 -72,000 0.05% 200,640
2019-09-18 2019-09-16 0.770 300,000 -20,000 0.07% 231,000
2019-09-11 2019-09-09 0.570 320,000 -20,000 0.07% 182,400
2019-08-05 2019-08-01 0.830 340,000 +20,000 0.08% 282,200
2019-07-31 2019-07-29 0.840 320,000 -20,000 0.07% 268,800
2019-07-29 2019-07-25 0.870 340,000 -20,000 0.08% 295,800
2019-07-17 2019-07-15 0.920 360,000 -140,000 0.08% 331,200
2019-07-12 2019-07-10 0.950 500,000 -100,000 0.11% 475,000
2019-07-08 2019-07-04 0.960 600,000 -100,000 0.14% 576,000
2019-07-03 2019-06-28 1.000 700,000 -410,000 0.16% 700,000
2019-06-28 2019-06-26 1.100 1,110,000 +1,000,000 0.25% 1,221,000
2019-06-27 2019-06-25 1.120 110,000 -10,000 0.03% 123,200
2019-06-19 2019-06-17 1.160 120,000 -30,000 0.03% 139,200
2019-06-12 2019-06-10 1.200 150,000 -10,000 0.03% 180,000
2019-06-04 2019-05-31 1.180 160,000 -20,000 0.04% 188,800
2019-05-14 2019-05-09 1.410 180,000 -150,000 0.04% 253,800
2019-05-02 2019-04-29 1.600 330,000 -30,000 0.08% 528,000
2019-04-17 2019-04-15 1.540 360,000 -20,000 0.08% 554,400
2019-03-04 2019-02-28 1.550 380,000 -4,000 0.09% 589,000
2019-03-01 2019-02-27 1.540 384,000 -44,000 0.09% 591,360
2019-02-28 2019-02-26 1.550 428,000 -22,000 0.10% 663,400
2019-02-14 2019-02-12 1.480 450,000 -50,000 0.10% 666,000
2019-02-13 2019-02-11 1.420 500,000 -50,000 0.11% 710,000
2019-01-25 2019-01-23 1.310 550,000 -20,000 0.13% 720,500
2019-01-23 2019-01-21 1.300 570,000 -30,000 0.13% 741,000
2019-01-08 2019-01-04 1.250 600,000 -40,000 0.14% 750,000
2019-01-04 2019-01-02 1.250 640,000 -8,000 0.15% 800,000
2018-12-28 2018-12-24 1.250 648,000 -2,000 0.15% 810,000
2018-12-27 2018-12-20 1.230 650,000 -50,000 0.15% 799,500
2018-12-10 2018-12-06 1.391 700,000 +15,556 0.16% 973,636
2018-12-04 2018-11-30 1.503 684,444 -9,778 0.16% 1,028,999
2018-11-30 2018-11-28 1.749 694,222 -9,778 0.16% 1,214,100
2018-11-29 2018-11-27 1.739 704,000 -11,733 0.16% 1,224,000
2018-11-28 2018-11-26 1.677 715,733 -29,334 0.17% 1,200,479
2018-11-19 2018-11-15 1.575 745,067 -144,711 0.17% 1,173,481
2018-11-12 2018-11-08 1.432 889,778 -35,200 0.21% 1,274,000
2018-11-08 2018-11-06 1.432 924,978 -3,911 0.22% 1,324,400
2018-08-21 2018-08-17 1.986 928,889 +34,586 0.22% 1,845,205
2018-08-07 2018-08-03 2.050 894,303 +90,372 0.22% 1,833,501
2018-08-06 2018-08-02 2.231 803,931 +50,834 0.19% 1,793,400
2018-08-02 2018-07-31 2.369 753,097 +18,827 0.18% 1,784,000
2018-07-13 2018-07-11 2.560 734,270 -9,413 0.18% 1,879,801
2018-06-26 2018-06-22 3.282 743,683 -18,828 0.18% 2,441,099
2018-06-21 2018-06-19 3.166 762,511 +9,414 0.18% 2,413,801
2018-06-19 2018-06-14 3.516 753,097 -9,414 0.18% 2,648,000
2018-06-14 2018-06-12 3.665 762,511 -47,068 0.18% 2,794,501
2018-06-13 2018-06-11 3.729 809,579 -131,792 0.20% 3,018,599
2018-06-11 2018-06-07 3.219 941,371 +941,371 0.23% 3,029,999
2018-06-05 2018-06-01 3.144 0 -47,069
2018-05-28 2018-05-24 3.144 47,069 -47,068 0.01% 148,001
2018-05-15 2018-05-11 3.049 94,137 -28,241 0.02% 287,000
2018-05-14 2018-05-10 3.038 122,378 -18,828 0.03% 371,799
2018-05-11 2018-05-09 2.974 141,206 -18,827 0.03% 420,001
2018-04-16 2018-04-12 3.197 160,033 -348,307 0.04% 511,700
2018-04-10 2018-04-06 2.836 508,340 -9,414 0.12% 1,441,799
2018-04-09 2018-04-04 2.826 517,754 -28,241 0.13% 1,463,000
2018-04-03 2018-03-28 2.932 545,995 -37,655 0.13% 1,600,799
2018-03-27 2018-03-23 3.081 583,650 +583,650 0.14% 1,798,000
2016-01-27 2016-01-25 1.429 0 -153,974
2016-01-11 2016-01-07 1.416 153,974 -4,619 0.05% 218,000
2016-01-05 2015-12-31 1.429 158,593 +3,080 0.05% 226,600
2015-11-30 2015-11-26 1.559 155,513 -20,017 0.05% 242,399
2015-11-20 2015-11-18 1.520 175,530 -18,477 0.05% 266,760
2015-09-11 2015-09-09 1.312 194,007 +169,371 0.06% 254,520
2015-09-09 2015-09-07 1.208 24,636 -10,778 0.01% 29,760
2015-09-08 2015-09-04 1.234 35,414 -1,540 0.01% 43,700
2015-09-07 2015-09-02 1.221 36,954 -15,397 0.01% 45,120
2015-08-27 2015-08-25 1.234 52,351 +25,803 0.02% 64,600
2015-07-29 2015-07-27 1.668 26,548 -2,950 0.01% 44,279
2015-07-22 2015-07-20 1.858 29,498 -22,124 0.01% 54,800
2015-07-16 2015-07-14 1.709 51,622 -14,749 0.02% 88,201
2015-07-15 2015-07-13 1.654 66,371 -7,374 0.02% 109,800
2015-07-14 2015-07-10 1.600 73,745 -2,950 0.02% 118,000
2015-07-13 2015-07-09 1.654 76,695 -8,850 0.02% 126,880
2015-07-10 2015-07-08 1.383 85,545 -38,347 0.03% 118,321
2015-07-09 2015-07-07 1.641 123,892 -4,425 0.04% 203,280
2015-07-08 2015-07-06 1.627 128,317 -4,425 0.04% 208,800
2015-07-07 2015-07-03 1.966 132,742 -7,374 0.04% 261,001
2015-07-06 2015-07-02 2.170 140,116 -7,375 0.05% 304,000
2015-07-03 2015-06-30 2.278 147,491 -58,996 0.05% 336,001
2015-07-02 2015-06-29 2.034 206,487 -58,996 0.07% 420,000
2015-06-30 2015-06-26 2.373 265,483 -95,869 0.09% 630,000
2015-06-29 2015-06-25 2.522 361,352 -442,472 0.12% 911,400
2015-06-26 2015-06-24 2.441 803,824 -73,745 0.26% 1,962,001
2015-06-25 2015-06-23 2.102 877,569 +730,078 0.28% 1,844,500
2015-06-23 2015-06-19 2.115 147,491 -14,749 0.05% 312,001
2015-06-19 2015-06-17 2.075 162,240 -7,374 0.05% 336,601
2015-06-17 2015-06-15 2.197 169,614 -7,375 0.05% 372,600
2015-06-16 2015-06-12 2.237 176,989 -7,374 0.06% 396,001
2015-06-15 2015-06-11 2.183 184,363 -110,618 0.06% 402,499
2015-06-09 2015-06-05 2.034 294,981 -61,946 0.10% 600,000
2015-06-08 2015-06-04 2.102 356,927 -85,545 0.12% 750,200
2015-06-03 2015-06-01 2.170 442,472 -1,475 0.14% 960,001
2015-06-02 2015-05-29 2.197 443,947 -2,949 0.14% 975,241
2015-05-29 2015-05-27 2.224 446,896 -39,823 0.14% 993,839
2015-05-26 2015-05-21 2.237 486,719 -146,016 0.16% 1,089,000
2015-05-22 2015-05-20 2.075 632,735 -36,872 0.20% 1,312,741
2015-05-21 2015-05-19 2.034 669,607 +558,989 0.22% 1,361,999
2015-05-08 2015-05-06 1.885 110,618 -36,873 0.04% 208,500
2015-05-06 2015-05-04 1.953 147,491 -73,745 0.05% 288,001
2015-04-22 2015-04-20 1.722 221,236 -14,749 0.07% 381,000
2015-04-17 2015-04-15 1.817 235,985 -29,498 0.08% 428,800
2015-04-16 2015-04-14 1.722 265,483 -29,498 0.09% 457,200
2015-02-25 2015-02-23 1.844 294,981 -22,124 0.10% 544,000
2015-02-24 2015-02-18 1.939 317,105 -221,236 0.10% 614,900
2015-02-17 2015-02-13 1.695 538,341 +501,468 0.17% 912,501
2015-02-13 2015-02-11 1.681 36,873 -14,749 0.01% 62,001
2015-02-10 2015-02-06 1.641 51,622 -14,749 0.02% 84,700
2015-02-09 2015-02-05 1.600 66,371 -191,738 0.02% 106,200
2015-02-06 2015-02-04 1.749 258,109 +258,109 0.08% 451,501
2014-10-14 2014-10-10 1.342 0 -36,873
2014-09-12 2014-09-10 1.437 36,873 +36,873 0.01% 53,001
2014-08-07 2014-08-05 1.425 0 -22,904
2014-08-06 2014-08-04 1.425 22,904 -7,158 0.01% 32,639
2014-08-05 2014-08-01 1.425 30,062 -20,041 0.01% 42,840
2014-08-04 2014-07-31 1.509 50,103 +50,103 0.02% 75,599
2014-07-25 2014-07-23 1.607 0 -14,315
2014-01-16 2014-01-14 1.327 14,315 -35,788 0.00% 19,000
2014-01-13 2014-01-09 1.327 50,103 -14,316 0.02% 66,499
2014-01-08 2014-01-06 1.341 64,419 -21,473 0.02% 86,400
2013-12-30 2013-12-24 1.313 85,892 -1,431 0.03% 112,801
2013-12-27 2013-12-20 1.299 87,323 -2,863 0.03% 113,460
2013-12-19 2013-12-17 1.341 90,186 -1,650,550 0.03% 120,960
2013-12-17 2013-12-13 1.341 1,740,736 +1,654,844 0.58% 2,334,720
2013-11-04 2013-10-31 1.313 85,892 -85,891 0.03% 112,801
2013-10-21 2013-10-17 1.229 171,783 +71,576 0.06% 211,200
2013-10-16 2013-10-11 1.285 100,207 +14,315 0.03% 128,800
2013-08-28 2013-08-26 1.538 85,892 +2,409 0.03% 132,104
2013-06-13 2013-06-10 1.581 83,483 -111,312 0.03% 131,999
2013-06-11 2013-06-07 1.322 194,795 +139,139 0.07% 257,601
2013-05-21 2013-05-16 1.380 55,656 -27,827 0.02% 76,801
2013-05-14 2013-05-10 1.351 83,483 -22,263 0.03% 112,799
2013-05-10 2013-05-08 1.380 105,746 -12,522 0.04% 145,920
2013-05-06 2013-05-02 1.366 118,268 -34,785 0.04% 161,500
2013-05-02 2013-04-29 1.366 153,053 -34,785 0.05% 209,000
2013-03-28 2013-03-26 1.394 187,838 +104,355 0.06% 261,900
2013-03-21 2013-03-19 1.366 83,483 +41,741 0.03% 113,999
2013-03-20 2013-03-18 1.351 41,742 -13,914 0.01% 56,400
2013-03-19 2013-03-15 1.366 55,656 -13,914 0.02% 76,001
2013-03-12 2013-03-08 1.380 69,570 -13,913 0.02% 96,001
2013-03-08 2013-03-06 1.351 83,483 -20,871 0.03% 112,799
2013-03-07 2013-03-05 1.351 104,354 -13,914 0.04% 141,000
2013-03-06 2013-03-04 1.366 118,268 -34,785 0.04% 161,500
2013-01-16 2013-01-14 1.509 153,053 -41,742 0.05% 231,000
2013-01-15 2013-01-11 1.394 194,795 +139,139 0.07% 271,601
2013-01-04 2013-01-02 1.308 55,656 +55,656 0.02% 72,801
2011-05-27 2011-05-25 4.141 0 -310,600
2011-05-26 2011-05-24 4.141 310,600 +1,333 0.11% 1,286,162
2011-05-25 2011-05-23 4.171 309,267 +1,334 0.11% 1,289,922
2011-05-24 2011-05-20 4.171 307,933 +2,666 0.11% 1,284,358
2011-05-16 2011-05-12 4.156 305,267 +1,333 0.11% 1,268,658
2011-05-13 2011-05-11 4.051 303,934 -30,660 0.11% 1,231,199
2011-05-12 2011-05-09 4.051 334,594 -963,792 0.12% 1,355,398
2011-04-13 2011-04-11 4.156 1,298,386 +3,999 0.47% 5,395,959
2011-04-06 2011-04-01 4.201 1,294,387 +14,663 0.46% 5,437,600
2011-04-04 2011-03-31 4.171 1,279,724 +1,333 0.46% 5,337,602
2011-04-01 2011-03-30 4.201 1,278,391 +7,999 0.46% 5,370,402
2011-03-31 2011-03-29 4.156 1,270,392 +1,333 0.46% 5,279,619
2011-03-30 2011-03-28 4.231 1,269,059 +1,333 0.45% 5,369,279
2011-03-25 2011-03-23 4.186 1,267,726 +6,665 0.45% 5,306,579
2011-03-24 2011-03-22 4.216 1,261,061 +2,666 0.45% 5,316,520
2011-03-23 2011-03-21 4.276 1,258,395 -2,666 0.45% 5,380,801
2011-03-22 2011-03-18 4.231 1,261,061 +6,665 0.45% 5,335,440
2011-03-21 2011-03-17 4.231 1,254,396 +1,333 0.45% 5,307,241
2011-03-11 2011-03-09 4.396 1,253,063 -83,982 0.45% 5,508,401
2011-03-04 2011-03-02 4.486 1,337,045 +4,000 0.48% 5,997,942
2011-03-01 2011-02-25 4.486 1,333,045 +14,663 0.48% 5,979,998
2011-02-28 2011-02-24 4.531 1,318,382 +6,665 0.47% 5,973,560
2011-02-16 2011-02-14 4.591 1,311,717 +13,331 0.47% 6,022,081
2011-02-14 2011-02-10 4.441 1,298,386 +6,665 0.47% 5,766,079
2011-02-11 2011-02-09 4.501 1,291,721 +6,665 0.46% 5,814,000
2011-02-10 2011-02-08 4.501 1,285,056 +26,661 0.46% 5,784,001
2011-01-26 2011-01-24 4.696 1,258,395 +26,661 0.45% 5,909,441
2011-01-25 2011-01-21 4.771 1,231,734 +26,661 0.44% 5,876,640
2011-01-21 2011-01-19 4.726 1,205,073 +33,326 0.43% 5,695,200
2011-01-05 2011-01-03 4.291 1,171,747 +7,998 0.42% 5,027,880
2010-12-29 2010-12-24 4.261 1,163,749 +13,331 0.42% 4,958,641
2010-12-28 2010-12-22 4.261 1,150,418 +1,333 0.41% 4,901,839
2010-12-23 2010-12-21 4.276 1,149,085 +9,331 0.41% 4,913,399
2010-12-20 2010-12-16 4.291 1,139,754 +43,991 0.41% 4,890,601
2010-12-15 2010-12-13 4.291 1,095,763 +27,994 0.39% 4,701,839
2010-12-14 2010-12-10 4.246 1,067,769 +6,665 0.38% 4,533,658
2010-12-13 2010-12-09 4.390 1,061,104 +1,333 0.38% 4,657,736
2010-12-10 2010-12-08 4.390 1,059,771 -209,142 0.38% 4,651,885
2010-12-09 2010-12-07 4.420 1,268,913 +35,429 0.46% 5,608,598
2010-12-08 2010-12-06 4.420 1,233,484 +20,996 0.45% 5,452,002
2010-12-06 2010-12-02 4.420 1,212,488 +49,864 0.44% 5,359,199
2010-12-03 2010-12-01 4.527 1,162,624 +59,050 0.42% 5,262,840
2010-12-02 2010-11-30 4.420 1,103,574 +91,855 0.40% 4,877,799
2010-12-01 2010-11-29 4.481 1,011,719 +98,416 0.37% 4,533,480
2010-11-17 2010-11-15 4.572 913,303 +13,122 0.33% 4,176,001
2010-11-16 2010-11-12 4.588 900,181 +22,308 0.33% 4,129,722
2010-11-11 2010-11-09 4.603 877,873 +13,122 0.32% 4,040,760
2010-11-09 2010-11-05 4.572 864,751 +9,186 0.31% 3,954,001
2010-11-08 2010-11-04 4.572 855,565 +13,122 0.31% 3,911,999
2010-10-07 2010-10-05 4.268 842,443 +9,185 0.31% 3,595,200
2010-10-05 2010-09-30 4.283 833,258 +13,123 0.30% 3,568,702
2010-09-27 2010-09-22 4.283 820,135 +52,488 0.30% 3,512,498
2010-09-22 2010-09-20 4.283 767,647 +10,498 0.28% 3,287,701
2010-09-17 2010-09-15 4.313 757,149 +6,561 0.28% 3,265,820
2010-09-14 2010-09-10 4.268 750,588 +22,308 0.27% 3,203,200
2010-09-02 2010-08-31 4.313 728,280 +13,122 0.27% 3,141,299
2010-08-26 2010-08-24 4.298 715,158 -6,561 0.26% 3,073,800
2010-08-25 2010-08-23 4.484 721,719 +6,561 0.26% 3,236,532
2010-08-24 2010-08-20 4.563 715,158 +20,004 0.26% 3,263,178
2010-08-20 2010-08-18 4.516 695,154 -510,204 0.26% 3,139,202
2010-08-16 2010-08-12 4.484 1,205,358 +6,377 0.45% 5,405,400
2010-08-13 2010-08-11 4.516 1,198,981 +25,511 0.45% 5,414,402
2010-08-12 2010-08-10 4.547 1,173,470 +19,132 0.44% 5,335,998
2010-08-11 2010-08-09 4.579 1,154,338 +10,204 0.43% 5,285,202
2010-08-10 2010-08-06 4.657 1,144,134 +132,654 0.43% 5,328,182
2010-08-09 2010-08-05 4.626 1,011,480 +62,500 0.38% 4,678,698
2010-08-06 2010-08-04 4.688 948,980 +12,755 0.36% 4,449,118
2010-08-05 2010-08-03 4.704 936,225 +81,632 0.35% 4,403,999
2010-08-04 2010-08-02 4.579 854,593 +40,817 0.32% 3,912,802
2010-08-03 2010-07-30 4.453 813,776 +25,510 0.31% 3,623,839
2010-08-02 2010-07-29 4.422 788,266 -1,272,960 0.30% 3,485,520
2010-07-30 2010-07-28 4.359 2,061,226 +45,918 0.77% 8,984,959
2010-07-29 2010-07-27 4.437 2,015,308 +318,878 0.76% 8,942,801
2010-06-14 2010-06-10 3.842 1,696,430 +17,857 0.64% 6,517,000
2010-06-11 2010-06-09 3.920 1,678,573 +1,276 0.63% 6,580,001
2010-06-10 2010-06-08 3.889 1,677,297 +6,377 0.63% 6,522,399
2010-06-01 2010-05-28 3.951 1,670,920 +2,551 0.63% 6,602,401
2010-05-31 2010-05-27 3.920 1,668,369 +10,204 0.63% 6,540,001
2010-05-28 2010-05-26 3.920 1,658,165 +2,551 0.62% 6,500,002
2010-05-25 2010-05-20 3.857 1,655,614 +29,337 0.62% 6,386,162
2010-05-11 2010-05-07 4.077 1,626,277 +19,133 0.61% 6,630,001
2010-05-10 2010-05-06 4.202 1,607,144 +16,581 0.60% 6,753,599
2010-05-04 2010-04-30 4.390 1,590,563 +2,552 0.60% 6,983,202
2010-03-05 2010-03-03 4.155 1,588,011 +12,755 0.60% 6,598,498
2010-02-25 2010-02-23 3.998 1,575,256 -127,551 0.59% 6,298,499
2010-02-01 2010-01-28 4.202 1,702,807 -12,756 0.64% 7,155,598
2010-01-26 2010-01-22 4.328 1,715,563 +6,378 0.64% 7,424,402
2010-01-22 2010-01-20 4.735 1,709,185 -12,755 0.64% 8,093,600
2010-01-15 2010-01-13 3.591 1,721,940 +31,888 0.65% 6,182,999
2010-01-12 2010-01-08 3.763 1,690,052 +58,673 0.64% 6,359,999
2010-01-11 2010-01-07 3.685 1,631,379 +30,612 0.62% 6,011,301
2010-01-08 2010-01-06 3.638 1,600,767 +20,409 0.60% 5,823,201
2010-01-07 2010-01-05 3.450 1,580,358 +6,377 0.60% 5,451,599
2010-01-06 2010-01-04 3.230 1,573,981 +95,663 0.59% 5,084,080
2010-01-05 2009-12-31 3.246 1,478,318 +34,439 0.56% 4,798,262
2010-01-04 2009-12-29 3.293 1,443,879 +38,266 0.55% 4,754,401
2009-12-23 2009-12-21 3.420 1,405,613 +12,755 0.53% 4,807,368
2009-12-22 2009-12-18 3.420 1,392,858 +45,152 0.53% 4,763,744
2009-12-21 2009-12-17 3.565 1,347,706 +12,455 0.52% 4,804,079
2009-12-17 2009-12-15 3.629 1,335,251 -388,617 0.52% 4,845,441
2009-12-15 2009-12-11 3.533 1,723,868 +18,683 0.67% 6,089,599
2009-12-14 2009-12-10 3.709 1,705,185 +9,965 0.66% 6,324,781
2009-12-11 2009-12-09 3.789 1,695,220 +4,982 0.66% 6,423,919
2009-12-10 2009-12-08 3.838 1,690,238 +26,157 0.66% 6,486,460
2009-12-09 2009-12-07 4.078 1,664,081 -49,823 0.65% 6,786,880
2009-11-17 2009-11-13 2.441 1,713,904 +11,210 0.67% 4,183,040
2009-11-13 2009-11-11 2.473 1,702,694 +4,983 0.66% 4,210,361
2009-11-10 2009-11-06 2.473 1,697,711 +12,455 0.66% 4,198,039
2009-11-09 2009-11-05 2.473 1,685,256 +17,438 0.66% 4,167,241
2009-11-06 2009-11-04 2.553 1,667,818 +6,228 0.65% 4,258,021
2009-11-03 2009-10-30 2.585 1,661,590 +3,737 0.65% 4,295,480
2009-11-02 2009-10-29 2.569 1,657,853 +84,699 0.64% 4,259,199
2009-10-30 2009-10-28 2.601 1,573,154 +43,594 0.61% 4,092,119
2009-10-29 2009-10-27 2.601 1,529,560 +36,122 0.59% 3,978,721
2009-10-22 2009-10-20 2.489 1,493,438 +48,577 0.59% 3,716,900
2009-10-21 2009-10-19 2.489 1,444,861 +6,228 0.57% 3,596,001
2009-10-20 2009-10-16 2.489 1,438,633 +22,420 0.57% 3,580,500
2009-10-15 2009-10-13 2.409 1,416,213 +62,279 0.56% 3,411,001
2009-10-14 2009-10-12 2.441 1,353,934 +12,455 0.53% 3,304,479
2009-09-24 2009-09-22 2.248 1,341,479 -1,245,569 0.53% 3,015,601
2009-08-20 2009-08-18 2.136 2,587,048 +12,456 1.02% 5,524,820
2009-08-17 2009-08-13 2.394 2,574,592 +8,719 1.01% 6,164,350
2009-08-14 2009-08-12 2.394 2,565,873 +70,782 1.01% 6,143,474
2009-08-11 2009-08-07 2.411 2,495,091 -6,056 1.01% 6,015,201
2009-07-27 2009-07-23 2.312 2,501,147 +89,630 1.01% 5,782,000
2009-07-23 2009-07-21 2.526 2,411,517 +12,112 0.97% 6,092,459
2009-07-14 2009-07-10 1.948 2,399,405 +54,504 0.97% 4,675,160
2009-07-13 2009-07-09 2.031 2,344,901 +30,280 0.95% 4,762,560
2009-07-09 2009-07-07 2.031 2,314,621 +18,169 0.93% 4,701,061
2009-07-08 2009-07-06 1.948 2,296,452 +48,448 0.93% 4,474,559
2009-07-07 2009-07-03 1.981 2,248,004 +30,280 0.91% 4,454,400
2009-07-02 2009-06-29 2.147 2,217,724 -1,211 0.90% 4,760,600
2009-06-23 2009-06-19 1.816 2,218,935 +90,841 0.90% 4,030,400
2009-05-29 2009-05-26 1.866 2,128,094 +36,336 0.86% 3,970,819
2009-05-26 2009-05-22 1.849 2,091,758 +36,336 0.84% 3,868,480
2009-05-25 2009-05-21 1.866 2,055,422 +36,336 0.83% 3,835,220
2009-05-22 2009-05-20 1.866 2,019,086 +36,337 0.82% 3,767,421
2009-05-21 2009-05-19 1.866 1,982,749 +36,336 0.80% 3,699,619
2009-05-12 2009-05-08 1.849 1,946,413 +42,392 0.79% 3,599,680
2009-05-08 2009-05-06 1.981 1,904,021 +6,056 0.77% 3,772,801
2009-04-29 2009-04-27 1.816 1,897,965 +6,056 0.77% 3,447,401
2009-01-13 2009-01-09 2.081 1,891,909 +60,561 0.76% 3,936,241
2009-01-02 2008-12-29 2.215 1,831,348 +56,835 0.74% 4,057,110
2008-12-18 2008-12-16 1.704 1,774,513 +21,125 0.74% 3,024,000
2008-11-25 2008-11-21 1.312 1,753,388 +96,237 0.73% 2,300,760
2008-11-06 2008-11-04 1.449 1,657,151 +69,243 0.69% 2,400,400
2008-11-05 2008-11-03 1.449 1,587,908 +35,209 0.66% 2,300,100
2008-11-03 2008-10-30 1.363 1,552,699 +117,362 0.65% 2,116,800
2008-10-31 2008-10-29 1.329 1,435,337 +23,472 0.60% 1,907,880
2008-10-30 2008-10-28 1.278 1,411,865 +42,251 0.59% 1,804,500
2008-10-29 2008-10-27 1.278 1,369,614 +23,472 0.57% 1,750,500
2008-10-28 2008-10-24 1.414 1,346,142 +52,813 0.56% 1,904,020
2008-10-27 2008-10-23 1.431 1,293,329 +86,848 0.54% 1,851,360
2008-10-24 2008-10-22 1.431 1,206,481 +11,736 0.50% 1,727,040
2008-10-23 2008-10-21 1.466 1,194,745 +36,382 0.50% 1,750,960
2008-10-22 2008-10-20 1.534 1,158,363 +30,514 0.48% 1,776,600
2008-10-21 2008-10-17 1.653 1,127,849 +46,945 0.47% 1,864,341
2008-10-20 2008-10-16 1.721 1,080,904 +92,716 0.45% 1,860,420
2008-10-17 2008-10-15 1.977 988,188 +23,472 0.41% 1,953,440
2008-10-16 2008-10-14 2.045 964,716 +34,035 0.40% 1,972,801
2008-08-14 2008-08-12 2.803 930,681 +31,023 0.39% 2,608,698
2008-07-23 2008-07-21 3.085 899,658 -1,134 0.39% 2,775,500
2008-07-17 2008-07-15 2.997 900,792 -79,415 0.39% 2,699,599
2008-05-21 2008-05-19 3.103 980,207 -255,263 0.42% 3,041,279
2008-04-28 2008-04-24 3.156 1,235,470 -560,442 0.53% 3,898,621
2008-04-10 2008-04-08 3.173 1,795,912 +11,345 0.77% 5,698,799
2008-04-02 2008-03-31 3.156 1,784,567 +15,883 0.77% 5,631,339
2008-03-31 2008-03-27 3.173 1,768,684 +28,362 0.76% 5,612,399
2008-03-25 2008-03-19 3.349 1,740,322 +2,269 0.75% 5,829,201
2008-03-10 2008-03-06 3.438 1,738,053 +1,135 0.75% 5,974,801
2008-02-29 2008-02-27 3.526 1,736,918 +43,111 0.75% 6,123,999
2008-02-05 2008-02-01 3.191 1,693,807 +112,315 0.73% 5,404,659
2008-02-04 2008-01-31 3.173 1,581,492 +39,708 0.68% 5,018,400
2008-02-01 2008-01-30 3.173 1,541,784 +39,707 0.66% 4,892,399
2008-01-31 2008-01-29 3.261 1,502,077 +11,345 0.65% 4,898,800
2008-01-29 2008-01-25 3.438 1,490,732 +56,725 0.64% 5,124,600
2008-01-25 2008-01-23 3.244 1,434,007 +72,608 0.62% 4,651,520
2008-01-24 2008-01-22 3.349 1,361,399 +28,362 0.59% 4,560,000
2008-01-23 2008-01-21 3.385 1,333,037 +73,743 0.57% 4,512,001
2008-01-22 2008-01-18 3.526 1,259,294 +23,824 0.54% 4,440,000
2008-01-08 2008-01-04 3.790 1,235,470 -2,836,248 0.53% 4,682,701
2008-01-04 2008-01-02 3.924 4,071,718 +84,050 1.76% 15,977,860
2008-01-03 2007-12-31 3.960 3,987,668 -16,667 1.76% 15,791,598
2007-12-28 2007-12-24 3.960 4,004,335 +27,777 1.76% 15,857,602
2007-12-27 2007-12-20 3.870 3,976,558 +1,111 1.75% 15,389,702
2007-12-21 2007-12-19 3.960 3,975,447 +5,556 1.75% 15,743,202
2007-12-10 2007-12-06 4.050 3,969,891 +27,777 1.75% 16,078,500
2007-12-07 2007-12-05 3.996 3,942,114 +11,111 1.74% 15,753,120
2007-12-06 2007-12-04 4.050 3,931,003 +27,777 1.73% 15,920,999
2007-12-05 2007-12-03 4.086 3,903,226 +55,554 1.72% 15,949,019
2007-11-23 2007-11-21 4.356 3,847,672 -27,777 1.69% 16,760,919
2007-11-22 2007-11-20 4.140 3,875,449 +27,777 1.71% 16,044,799
2007-11-05 2007-11-01 4.500 3,847,672 +105,552 1.69% 17,314,999
2007-11-02 2007-10-31 4.590 3,742,120 +33,333 1.65% 17,176,802
2007-11-01 2007-10-30 4.590 3,708,787 +348,879 1.63% 17,023,799
2007-10-31 2007-10-29 4.572 3,359,908 +145,552 1.48% 15,361,921
2007-10-29 2007-10-25 4.464 3,214,356 +97,775 1.42% 14,349,279
2007-10-26 2007-10-24 4.320 3,116,581 +27,777 1.37% 13,463,999
2007-10-24 2007-10-22 4.320 3,088,804 +27,777 1.36% 13,343,999
2007-10-22 2007-10-17 4.338 3,061,027 +91,108 1.35% 13,279,099
2007-10-18 2007-10-16 4.320 2,969,919 +14,445 1.31% 12,830,402
2007-10-17 2007-10-15 4.320 2,955,474 +7,777 1.30% 12,767,998
2007-10-09 2007-10-05 4.590 2,947,697 +1,111 1.30% 13,530,300
2007-10-03 2007-09-28 4.590 2,946,586 -55,554 1.30% 13,525,201
2007-10-02 2007-09-27 4.680 3,002,140 -905,531 1.32% 14,050,401
2007-09-28 2007-09-25 4.806 3,907,671 +27,777 1.72% 18,780,782
2007-09-27 2007-09-24 4.680 3,879,894 +16,667 1.71% 18,158,402
2007-09-21 2007-09-19 4.158 3,863,227 +27,777 1.70% 16,063,738
2007-08-22 2007-08-20 3.600 3,835,450 -555,541 1.69% 13,807,999
2007-08-16 2007-08-14 4.556 4,390,991 +11,111 1.94% 20,005,253
2007-08-15 2007-08-13 4.593 4,379,880 +86,127 1.93% 20,115,556
2007-08-02 2007-07-31 5.052 4,293,753 +54,434 1.93% 21,691,999
2007-08-01 2007-07-30 5.052 4,239,319 +16,330 1.91% 21,416,999
2007-07-30 2007-07-26 5.236 4,222,989 +27,217 1.90% 22,110,300
2007-07-27 2007-07-25 5.346 4,195,772 +27,217 1.89% 22,430,280
2007-07-25 2007-07-23 5.291 4,168,555 +5,443 1.88% 22,055,040
2007-07-24 2007-07-20 5.125 4,163,112 -223,179 1.87% 21,337,922
2007-07-20 2007-07-18 4.832 4,386,291 +27,217 1.98% 21,192,540
2007-07-19 2007-07-17 4.960 4,359,074 +11,975 1.96% 21,621,600
2007-07-17 2007-07-13 5.052 4,347,099 -10,886 1.96% 21,961,502
2007-07-16 2007-07-12 5.015 4,357,985 -16,331 1.96% 21,856,378
2007-07-13 2007-07-11 4.868 4,374,316 -222,090 1.97% 21,295,402
2007-07-12 2007-07-10 4.868 4,596,406 -13,064 2.07% 22,376,599
2007-07-11 2007-07-09 4.776 4,609,470 -117,578 2.08% 22,016,798
2007-07-10 2007-07-06 4.776 4,727,048 +860,057 2.13% 22,578,401
2007-07-06 2007-07-04 4.776 3,866,991 -517,123 1.74% 18,470,401
2007-07-05 2007-07-03 4.721 4,384,114 +27,217 1.97% 20,698,782
2007-07-04 2007-06-29 4.666 4,356,897 +20,685 1.96% 20,330,162
2007-07-03 2007-06-28 4.629 4,336,212 +69,676 1.95% 20,074,321
2007-06-29 2007-06-27 4.593 4,266,536 +95,804 1.92% 19,594,999
2007-06-28 2007-06-26 4.593 4,170,732 +108,868 1.88% 19,154,998
2007-06-27 2007-06-25 4.611 4,061,864 +249,307 1.83% 18,729,618
2007-06-26 2007-06-22 4.648 3,812,557 1.72% 17,720,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top