History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-27 | 2024-08-23 | 0.720 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.720 | 0 | -4,016,000 | ||
| 2024-08-05 | 2024-08-01 | 0.720 | 4,016,000 | -24,000 | 0.91% | 2,891,520 |
| 2024-07-31 | 2024-07-29 | 0.710 | 4,040,000 | -8,000 | 0.92% | 2,868,400 |
| 2024-07-30 | 2024-07-26 | 0.710 | 4,048,000 | +146,000 | 0.92% | 2,874,080 |
| 2024-07-29 | 2024-07-25 | 0.710 | 3,902,000 | -90,000 | 0.89% | 2,770,420 |
| 2024-07-25 | 2024-07-23 | 0.690 | 3,992,000 | +54,000 | 0.91% | 2,754,480 |
| 2024-06-17 | 2024-06-13 | 0.670 | 3,938,000 | -10,000 | 0.90% | 2,638,460 |
| 2024-06-13 | 2024-06-11 | 0.670 | 3,948,000 | -70,000 | 0.90% | 2,645,160 |
| 2024-06-04 | 2024-05-31 | 0.660 | 4,018,000 | +8,000 | 0.92% | 2,651,880 |
| 2024-05-14 | 2024-05-10 | 0.660 | 4,010,000 | -20,000 | 0.91% | 2,646,600 |
| 2024-05-13 | 2024-05-09 | 0.660 | 4,030,000 | -224,000 | 0.92% | 2,659,800 |
| 2024-05-07 | 2024-05-03 | 0.640 | 4,254,000 | -60,000 | 0.97% | 2,722,560 |
| 2024-05-02 | 2024-04-29 | 0.650 | 4,314,000 | -4,000 | 0.98% | 2,804,100 |
| 2024-04-29 | 2024-04-25 | 0.660 | 4,318,000 | -22,000 | 0.98% | 2,849,880 |
| 2024-04-25 | 2024-04-23 | 0.650 | 4,340,000 | +170,000 | 0.99% | 2,821,000 |
| 2024-04-23 | 2024-04-19 | 0.660 | 4,170,000 | +206,000 | 0.95% | 2,752,200 |
| 2024-04-22 | 2024-04-18 | 0.670 | 3,964,000 | -68,000 | 0.90% | 2,655,880 |
| 2024-03-28 | 2024-03-26 | 0.490 | 4,032,000 | -16,000 | 0.92% | 1,975,680 |
| 2024-03-20 | 2024-03-18 | 0.455 | 4,048,000 | -30,000 | 0.92% | 1,841,840 |
| 2024-03-18 | 2024-03-14 | 0.425 | 4,078,000 | +20,000 | 0.93% | 1,733,150 |
| 2024-01-02 | 2023-12-28 | 0.540 | 4,058,000 | +10,000 | 0.92% | 2,191,320 |
| 2023-12-29 | 2023-12-27 | 0.550 | 4,048,000 | +100,000 | 0.92% | 2,226,400 |
| 2023-12-20 | 2023-12-18 | 0.570 | 3,948,000 | -20,000 | 0.90% | 2,250,360 |
| 2023-12-19 | 2023-12-15 | 0.680 | 3,968,000 | -10,000 | 0.90% | 2,698,240 |
| 2023-12-14 | 2023-12-12 | 0.550 | 3,978,000 | -112,000 | 0.91% | 2,187,900 |
| 2023-12-13 | 2023-12-11 | 0.510 | 4,090,000 | -4,000 | 0.93% | 2,085,900 |
| 2023-12-11 | 2023-12-07 | 0.510 | 4,094,000 | +4,000 | 0.93% | 2,087,940 |
| 2023-10-27 | 2023-10-25 | 0.380 | 4,090,000 | -8,000 | 0.93% | 1,554,200 |
| 2023-09-05 | 2023-08-31 | 0.350 | 4,098,000 | -8,000 | 0.93% | 1,434,300 |
| 2023-08-31 | 2023-08-29 | 0.350 | 4,106,000 | -200,000 | 0.94% | 1,437,100 |
| 2023-08-24 | 2023-08-22 | 0.380 | 4,306,000 | -60,000 | 0.98% | 1,636,280 |
| 2023-08-23 | 2023-08-21 | 0.370 | 4,366,000 | +200,000 | 0.99% | 1,615,420 |
| 2023-07-13 | 2023-07-11 | 0.375 | 4,166,000 | -74,000 | 0.95% | 1,562,250 |
| 2023-06-29 | 2023-06-27 | 0.430 | 4,240,000 | +100,000 | 0.97% | 1,823,200 |
| 2023-04-28 | 2023-04-26 | 0.465 | 4,140,000 | +8,000 | 0.94% | 1,925,100 |
| 2023-04-27 | 2023-04-25 | 0.480 | 4,132,000 | -10,000 | 0.94% | 1,983,360 |
| 2023-04-14 | 2023-04-12 | 0.455 | 4,142,000 | +22,000 | 0.94% | 1,884,610 |
| 2023-03-07 | 2023-03-03 | 0.550 | 4,120,000 | -50,000 | 0.94% | 2,266,000 |
| 2023-02-23 | 2023-02-21 | 0.560 | 4,170,000 | +18,000 | 0.95% | 2,335,200 |
| 2023-02-22 | 2023-02-20 | 0.560 | 4,152,000 | +34,000 | 0.95% | 2,325,120 |
| 2023-01-10 | 2023-01-06 | 0.590 | 4,118,000 | -132,000 | 0.94% | 2,429,620 |
| 2023-01-09 | 2023-01-05 | 0.580 | 4,250,000 | -12,000 | 0.97% | 2,465,000 |
| 2023-01-05 | 2023-01-03 | 0.620 | 4,262,000 | -242,000 | 0.97% | 2,642,440 |
| 2022-12-28 | 2022-12-22 | 0.600 | 4,504,000 | +20,000 | 1.03% | 2,702,400 |
| 2022-12-14 | 2022-12-12 | 0.620 | 4,484,000 | +10,000 | 1.02% | 2,780,080 |
| 2022-12-12 | 2022-12-08 | 0.560 | 4,474,000 | +60,000 | 1.02% | 2,505,440 |
| 2022-12-09 | 2022-12-07 | 0.620 | 4,414,000 | +60,000 | 1.01% | 2,736,680 |
| 2022-12-08 | 2022-12-06 | 0.630 | 4,354,000 | -12,000 | 0.99% | 2,743,020 |
| 2022-12-07 | 2022-12-05 | 0.640 | 4,366,000 | +90,000 | 0.99% | 2,794,240 |
| 2022-12-06 | 2022-12-02 | 0.650 | 4,276,000 | +60,000 | 0.97% | 2,779,400 |
| 2022-12-02 | 2022-11-30 | 0.630 | 4,216,000 | +18,000 | 0.96% | 2,656,080 |
| 2022-12-01 | 2022-11-29 | 0.650 | 4,198,000 | +120,000 | 0.96% | 2,728,700 |
| 2022-11-30 | 2022-11-28 | 0.620 | 4,078,000 | +22,000 | 0.93% | 2,528,360 |
| 2022-11-28 | 2022-11-24 | 0.660 | 4,056,000 | +200,000 | 0.92% | 2,676,960 |
| 2022-11-25 | 2022-11-23 | 0.660 | 3,856,000 | +40,000 | 0.88% | 2,544,960 |
| 2022-11-24 | 2022-11-22 | 0.630 | 3,816,000 | +60,000 | 0.87% | 2,404,080 |
| 2022-11-22 | 2022-11-18 | 0.640 | 3,756,000 | -40,000 | 0.86% | 2,403,840 |
| 2022-11-21 | 2022-11-17 | 0.630 | 3,796,000 | +206,000 | 0.86% | 2,391,480 |
| 2022-11-18 | 2022-11-16 | 0.630 | 3,590,000 | +20,000 | 0.82% | 2,261,700 |
| 2022-11-17 | 2022-11-15 | 0.640 | 3,570,000 | +4,000 | 0.81% | 2,284,800 |
| 2022-11-16 | 2022-11-14 | 0.600 | 3,566,000 | +20,000 | 0.81% | 2,139,600 |
| 2022-11-15 | 2022-11-11 | 0.650 | 3,546,000 | +16,000 | 0.81% | 2,304,900 |
| 2022-11-11 | 2022-11-09 | 0.660 | 3,530,000 | +40,000 | 0.80% | 2,329,800 |
| 2022-11-10 | 2022-11-08 | 0.620 | 3,490,000 | +14,000 | 0.80% | 2,163,800 |
| 2022-11-08 | 2022-11-04 | 0.520 | 3,476,000 | -70,000 | 0.79% | 1,807,520 |
| 2022-10-24 | 2022-10-20 | 0.475 | 3,546,000 | +8,000 | 0.81% | 1,684,350 |
| 2022-10-03 | 2022-09-29 | 0.620 | 3,538,000 | +40,000 | 0.81% | 2,193,560 |
| 2022-08-18 | 2022-08-16 | 0.710 | 3,498,000 | -20,000 | 0.80% | 2,483,580 |
| 2022-05-17 | 2022-05-13 | 0.600 | 3,518,000 | +60,000 | 0.80% | 2,110,800 |
| 2022-05-06 | 2022-05-04 | 0.670 | 3,458,000 | +38,000 | 0.79% | 2,316,860 |
| 2022-05-05 | 2022-05-03 | 0.640 | 3,420,000 | +12,000 | 0.78% | 2,188,800 |
| 2022-04-29 | 2022-04-27 | 0.640 | 3,408,000 | +36,000 | 0.78% | 2,181,120 |
| 2022-04-19 | 2022-04-13 | 0.660 | 3,372,000 | +18,000 | 0.77% | 2,225,520 |
| 2022-04-14 | 2022-04-12 | 0.660 | 3,354,000 | +26,000 | 0.76% | 2,213,640 |
| 2022-04-13 | 2022-04-11 | 0.650 | 3,328,000 | +100,000 | 0.76% | 2,163,200 |
| 2022-04-04 | 2022-03-31 | 0.650 | 3,228,000 | +30,000 | 0.74% | 2,098,200 |
| 2022-04-01 | 2022-03-30 | 0.650 | 3,198,000 | +340,000 | 0.73% | 2,078,700 |
| 2022-03-31 | 2022-03-29 | 0.680 | 2,858,000 | +20,000 | 0.65% | 1,943,440 |
| 2022-03-17 | 2022-03-15 | 0.610 | 2,838,000 | +2,000 | 0.65% | 1,731,180 |
| 2022-03-14 | 2022-03-10 | 0.650 | 2,836,000 | -10,000 | 0.65% | 1,843,400 |
| 2022-03-09 | 2022-03-07 | 0.650 | 2,846,000 | +28,000 | 0.65% | 1,849,900 |
| 2022-03-04 | 2022-03-02 | 0.740 | 2,818,000 | -50,000 | 0.64% | 2,085,320 |
| 2022-02-24 | 2022-02-22 | 0.770 | 2,868,000 | -4,000 | 0.65% | 2,208,360 |
| 2021-11-09 | 2021-11-05 | 0.750 | 2,872,000 | -40,000 | 0.65% | 2,154,000 |
| 2021-11-01 | 2021-10-28 | 0.750 | 2,912,000 | -2,000 | 0.66% | 2,184,000 |
| 2021-10-08 | 2021-10-06 | 0.830 | 2,914,000 | +26,000 | 0.66% | 2,418,620 |
| 2021-10-05 | 2021-09-30 | 0.810 | 2,888,000 | -2,000 | 0.66% | 2,339,280 |
| 2021-10-04 | 2021-09-29 | 0.810 | 2,890,000 | -2,000 | 0.66% | 2,340,900 |
| 2021-09-29 | 2021-09-27 | 0.810 | 2,892,000 | -4,000 | 0.66% | 2,342,520 |
| 2021-09-21 | 2021-09-17 | 0.810 | 2,896,000 | -2,000 | 0.66% | 2,345,760 |
| 2021-09-20 | 2021-09-16 | 0.810 | 2,898,000 | -8,000 | 0.66% | 2,347,380 |
| 2021-09-14 | 2021-09-10 | 0.890 | 2,906,000 | +50,000 | 0.66% | 2,586,340 |
| 2021-09-10 | 2021-09-08 | 0.880 | 2,856,000 | +30,000 | 0.65% | 2,513,280 |
| 2021-09-03 | 2021-09-01 | 0.930 | 2,826,000 | -12,000 | 0.64% | 2,628,180 |
| 2021-09-02 | 2021-08-31 | 0.910 | 2,838,000 | +20,000 | 0.65% | 2,582,580 |
| 2021-09-01 | 2021-08-30 | 0.930 | 2,818,000 | -2,000 | 0.64% | 2,620,740 |
| 2021-08-24 | 2021-08-20 | 0.920 | 2,820,000 | +20,000 | 0.64% | 2,594,400 |
| 2021-08-20 | 2021-08-18 | 0.930 | 2,800,000 | +30,000 | 0.64% | 2,604,000 |
| 2021-08-19 | 2021-08-17 | 0.940 | 2,770,000 | +30,000 | 0.63% | 2,603,800 |
| 2021-08-17 | 2021-08-13 | 0.930 | 2,740,000 | -56,000 | 0.62% | 2,548,200 |
| 2021-08-09 | 2021-08-05 | 0.940 | 2,796,000 | -100,000 | 0.64% | 2,628,240 |
| 2021-08-06 | 2021-08-04 | 0.930 | 2,896,000 | -100,000 | 0.66% | 2,693,280 |
| 2021-08-05 | 2021-08-03 | 0.950 | 2,996,000 | -70,000 | 0.68% | 2,846,200 |
| 2021-07-29 | 2021-07-27 | 0.930 | 3,066,000 | +68,000 | 0.70% | 2,851,380 |
| 2021-07-28 | 2021-07-26 | 1.000 | 2,998,000 | +52,000 | 0.68% | 2,998,000 |
| 2021-07-12 | 2021-07-08 | 1.020 | 2,946,000 | -14,000 | 0.67% | 3,004,920 |
| 2021-07-09 | 2021-07-07 | 1.060 | 2,960,000 | +86,000 | 0.67% | 3,137,600 |
| 2021-07-08 | 2021-07-06 | 1.070 | 2,874,000 | +200,000 | 0.65% | 3,075,180 |
| 2021-07-07 | 2021-07-05 | 1.000 | 2,674,000 | +150,000 | 0.61% | 2,674,000 |
| 2021-07-06 | 2021-07-02 | 1.050 | 2,524,000 | +458,000 | 0.57% | 2,650,200 |
| 2021-07-05 | 2021-06-30 | 1.080 | 2,066,000 | -28,000 | 0.47% | 2,231,280 |
| 2021-06-28 | 2021-06-24 | 1.140 | 2,094,000 | +36,000 | 0.48% | 2,387,160 |
| 2021-06-25 | 2021-06-23 | 1.140 | 2,058,000 | -10,000 | 0.47% | 2,346,120 |
| 2021-06-24 | 2021-06-22 | 1.160 | 2,068,000 | -50,000 | 0.47% | 2,398,880 |
| 2021-06-22 | 2021-06-18 | 1.090 | 2,118,000 | +50,000 | 0.48% | 2,308,620 |
| 2021-06-18 | 2021-06-16 | 1.140 | 2,068,000 | -38,000 | 0.47% | 2,357,520 |
| 2021-06-17 | 2021-06-15 | 1.150 | 2,106,000 | +16,000 | 0.48% | 2,421,900 |
| 2021-06-16 | 2021-06-11 | 1.140 | 2,090,000 | -64,000 | 0.48% | 2,382,600 |
| 2021-06-15 | 2021-06-10 | 1.150 | 2,154,000 | -42,000 | 0.49% | 2,477,100 |
| 2021-06-11 | 2021-06-09 | 1.220 | 2,196,000 | -6,000 | 0.50% | 2,679,120 |
| 2021-06-10 | 2021-06-08 | 1.210 | 2,202,000 | -6,000 | 0.50% | 2,664,420 |
| 2021-06-09 | 2021-06-07 | 1.190 | 2,208,000 | -874,000 | 0.50% | 2,627,520 |
| 2021-06-08 | 2021-06-04 | 1.020 | 3,082,000 | -74,000 | 0.70% | 3,143,640 |
| 2021-06-07 | 2021-06-03 | 1.030 | 3,156,000 | -36,000 | 0.72% | 3,250,680 |
| 2021-06-04 | 2021-06-02 | 1.020 | 3,192,000 | +176,000 | 0.73% | 3,255,840 |
| 2021-06-03 | 2021-06-01 | 1.000 | 3,016,000 | -40,000 | 0.69% | 3,016,000 |
| 2021-06-01 | 2021-05-28 | 0.980 | 3,056,000 | -40,000 | 0.70% | 2,994,880 |
| 2021-05-31 | 2021-05-27 | 0.950 | 3,096,000 | -50,000 | 0.71% | 2,941,200 |
| 2021-05-27 | 2021-05-25 | 0.970 | 3,146,000 | -90,000 | 0.72% | 3,051,620 |
| 2021-05-26 | 2021-05-24 | 0.940 | 3,236,000 | -2,000 | 0.74% | 3,041,840 |
| 2021-05-25 | 2021-05-21 | 0.940 | 3,238,000 | +150,000 | 0.74% | 3,043,720 |
| 2021-05-20 | 2021-05-17 | 0.970 | 3,088,000 | -36,000 | 0.70% | 2,995,360 |
| 2021-05-18 | 2021-05-14 | 0.970 | 3,124,000 | +30,000 | 0.71% | 3,030,280 |
| 2021-05-17 | 2021-05-13 | 0.970 | 3,094,000 | +138,000 | 0.70% | 3,001,180 |
| 2021-05-13 | 2021-05-11 | 0.900 | 2,956,000 | -20,000 | 0.67% | 2,660,400 |
| 2021-05-12 | 2021-05-10 | 0.940 | 2,976,000 | +50,000 | 0.68% | 2,797,440 |
| 2021-05-10 | 2021-05-06 | 0.920 | 2,926,000 | +170,000 | 0.67% | 2,691,920 |
| 2021-05-07 | 2021-05-05 | 0.930 | 2,756,000 | +84,000 | 0.63% | 2,563,080 |
| 2021-05-06 | 2021-05-04 | 0.940 | 2,672,000 | +240,000 | 0.61% | 2,511,680 |
| 2021-05-03 | 2021-04-29 | 1.150 | 2,432,000 | -54,000 | 0.55% | 2,796,800 |
| 2021-04-28 | 2021-04-26 | 1.100 | 2,486,000 | +2,000 | 0.57% | 2,734,600 |
| 2021-04-26 | 2021-04-22 | 1.160 | 2,484,000 | -50,000 | 0.57% | 2,881,440 |
| 2021-04-22 | 2021-04-20 | 1.100 | 2,534,000 | +10,000 | 0.58% | 2,787,400 |
| 2021-04-21 | 2021-04-19 | 1.120 | 2,524,000 | -36,000 | 0.57% | 2,826,880 |
| 2021-04-20 | 2021-04-16 | 1.150 | 2,560,000 | +202,000 | 0.58% | 2,944,000 |
| 2021-04-19 | 2021-04-15 | 1.080 | 2,358,000 | +68,000 | 0.54% | 2,546,640 |
| 2021-04-15 | 2021-04-13 | 1.080 | 2,290,000 | +36,000 | 0.52% | 2,473,200 |
| 2021-04-14 | 2021-04-12 | 1.090 | 2,254,000 | +20,000 | 0.51% | 2,456,860 |
| 2021-04-13 | 2021-04-09 | 1.140 | 2,234,000 | +58,000 | 0.51% | 2,546,760 |
| 2021-04-09 | 2021-04-07 | 1.380 | 2,176,000 | -24,000 | 0.50% | 3,002,880 |
| 2021-04-07 | 2021-03-31 | 1.320 | 2,200,000 | -8,000 | 0.50% | 2,904,000 |
| 2021-03-31 | 2021-03-29 | 1.330 | 2,208,000 | +10,000 | 0.50% | 2,936,640 |
| 2021-03-29 | 2021-03-25 | 1.350 | 2,198,000 | +10,000 | 0.50% | 2,967,300 |
| 2021-03-26 | 2021-03-24 | 1.360 | 2,188,000 | +8,000 | 0.50% | 2,975,680 |
| 2021-03-23 | 2021-03-19 | 1.420 | 2,180,000 | +20,000 | 0.50% | 3,095,600 |
| 2021-03-22 | 2021-03-18 | 1.420 | 2,160,000 | -22,000 | 0.49% | 3,067,200 |
| 2021-03-18 | 2021-03-16 | 1.380 | 2,182,000 | -10,000 | 0.50% | 3,011,160 |
| 2021-03-16 | 2021-03-12 | 1.390 | 2,192,000 | +2,000 | 0.50% | 3,046,880 |
| 2021-03-15 | 2021-03-11 | 1.380 | 2,190,000 | -8,000 | 0.50% | 3,022,200 |
| 2021-03-12 | 2021-03-10 | 1.330 | 2,198,000 | -100,000 | 0.50% | 2,923,340 |
| 2021-03-11 | 2021-03-09 | 1.340 | 2,298,000 | +10,000 | 0.52% | 3,079,320 |
| 2021-03-10 | 2021-03-08 | 1.400 | 2,288,000 | -136,000 | 0.52% | 3,203,200 |
| 2021-03-09 | 2021-03-05 | 1.460 | 2,424,000 | +190,000 | 0.55% | 3,539,040 |
| 2021-03-08 | 2021-03-04 | 1.420 | 2,234,000 | +10,000 | 0.51% | 3,172,280 |
| 2021-03-04 | 2021-03-02 | 1.470 | 2,224,000 | -10,000 | 0.51% | 3,269,280 |
| 2021-03-02 | 2021-02-26 | 1.440 | 2,234,000 | -20,000 | 0.51% | 3,216,960 |
| 2021-02-26 | 2021-02-24 | 1.450 | 2,254,000 | +28,000 | 0.51% | 3,268,300 |
| 2021-02-25 | 2021-02-23 | 1.500 | 2,226,000 | +10,000 | 0.51% | 3,339,000 |
| 2021-02-24 | 2021-02-22 | 1.530 | 2,216,000 | +14,000 | 0.50% | 3,390,480 |
| 2021-02-23 | 2021-02-19 | 1.580 | 2,202,000 | +72,000 | 0.50% | 3,479,160 |
| 2021-02-22 | 2021-02-18 | 1.690 | 2,130,000 | -166,000 | 0.49% | 3,599,700 |
| 2021-02-19 | 2021-02-17 | 1.860 | 2,296,000 | +20,000 | 0.52% | 4,270,560 |
| 2021-02-18 | 2021-02-16 | 1.870 | 2,276,000 | -2,000 | 0.52% | 4,256,120 |
| 2021-02-17 | 2021-02-11 | 1.870 | 2,278,000 | +402,000 | 0.52% | 4,259,860 |
| 2021-02-16 | 2021-02-09 | 1.800 | 1,876,000 | -76,000 | 0.43% | 3,376,800 |
| 2021-02-10 | 2021-02-08 | 2.000 | 1,952,000 | +110,000 | 0.44% | 3,904,000 |
| 2021-02-09 | 2021-02-05 | 1.810 | 1,842,000 | -62,000 | 0.42% | 3,334,020 |
| 2021-02-08 | 2021-02-04 | 1.560 | 1,904,000 | -84,000 | 0.43% | 2,970,240 |
| 2021-02-05 | 2021-02-03 | 1.560 | 1,988,000 | +48,000 | 0.45% | 3,101,280 |
| 2021-02-04 | 2021-02-02 | 1.590 | 1,940,000 | -114,000 | 0.44% | 3,084,600 |
| 2021-02-03 | 2021-02-01 | 1.640 | 2,054,000 | -10,000 | 0.47% | 3,368,560 |
| 2021-02-02 | 2021-01-29 | 1.620 | 2,064,000 | -312,000 | 0.47% | 3,343,680 |
| 2021-02-01 | 2021-01-28 | 1.830 | 2,376,000 | +222,000 | 0.54% | 4,348,080 |
| 2021-01-29 | 2021-01-27 | 1.430 | 2,154,000 | -256,000 | 0.49% | 3,080,220 |
| 2021-01-28 | 2021-01-26 | 1.400 | 2,410,000 | +152,000 | 0.55% | 3,374,000 |
| 2021-01-27 | 2021-01-25 | 1.390 | 2,258,000 | -138,000 | 0.51% | 3,138,620 |
| 2021-01-26 | 2021-01-22 | 1.400 | 2,396,000 | +70,000 | 0.55% | 3,354,400 |
| 2021-01-25 | 2021-01-21 | 1.310 | 2,326,000 | +90,000 | 0.53% | 3,047,060 |
| 2021-01-22 | 2021-01-20 | 1.420 | 2,236,000 | +52,000 | 0.51% | 3,175,120 |
| 2021-01-21 | 2021-01-19 | 1.480 | 2,184,000 | -56,000 | 0.50% | 3,232,320 |
| 2021-01-20 | 2021-01-18 | 1.620 | 2,240,000 | -34,000 | 0.51% | 3,628,800 |
| 2021-01-19 | 2021-01-15 | 1.650 | 2,274,000 | -36,000 | 0.52% | 3,752,100 |
| 2021-01-18 | 2021-01-14 | 1.700 | 2,310,000 | -156,000 | 0.53% | 3,927,000 |
| 2021-01-15 | 2021-01-13 | 1.710 | 2,466,000 | -154,000 | 0.56% | 4,216,860 |
| 2021-01-14 | 2021-01-12 | 1.790 | 2,620,000 | +224,000 | 0.60% | 4,689,800 |
| 2021-01-13 | 2021-01-11 | 1.600 | 2,396,000 | -386,000 | 0.55% | 3,833,600 |
| 2021-01-12 | 2021-01-08 | 1.200 | 2,782,000 | +186,000 | 0.63% | 3,338,400 |
| 2021-01-11 | 2021-01-07 | 1.150 | 2,596,000 | -30,000 | 0.59% | 2,985,400 |
| 2021-01-08 | 2021-01-06 | 1.130 | 2,626,000 | -40,000 | 0.60% | 2,967,380 |
| 2021-01-06 | 2021-01-04 | 1.110 | 2,666,000 | -2,000 | 0.61% | 2,959,260 |
| 2021-01-05 | 2020-12-31 | 1.030 | 2,668,000 | -64,000 | 0.61% | 2,748,040 |
| 2021-01-04 | 2020-12-29 | 0.950 | 2,732,000 | -42,000 | 0.62% | 2,595,400 |
| 2020-12-28 | 2020-12-22 | 0.820 | 2,774,000 | +42,000 | 0.63% | 2,274,680 |
| 2020-12-22 | 2020-12-18 | 0.860 | 2,732,000 | +40,000 | 0.62% | 2,349,520 |
| 2020-12-17 | 2020-12-15 | 0.890 | 2,692,000 | -72,000 | 0.61% | 2,395,880 |
| 2020-12-14 | 2020-12-10 | 0.900 | 2,764,000 | +30,000 | 0.63% | 2,487,600 |
| 2020-12-08 | 2020-12-04 | 0.900 | 2,734,000 | +30,000 | 0.62% | 2,460,600 |
| 2020-12-07 | 2020-12-03 | 0.850 | 2,704,000 | -6,000 | 0.62% | 2,298,400 |
| 2020-12-03 | 2020-12-01 | 0.830 | 2,710,000 | +110,000 | 0.62% | 2,249,300 |
| 2020-11-25 | 2020-11-23 | 0.700 | 2,600,000 | +72,000 | 0.59% | 1,820,000 |
| 2020-11-12 | 2020-11-10 | 0.690 | 2,528,000 | -30,000 | 0.58% | 1,744,320 |
| 2020-11-11 | 2020-11-09 | 0.680 | 2,558,000 | -30,000 | 0.58% | 1,739,440 |
| 2020-11-02 | 2020-10-29 | 0.670 | 2,588,000 | -4,000 | 0.59% | 1,733,960 |
| 2020-10-27 | 2020-10-22 | 0.650 | 2,592,000 | -40,000 | 0.59% | 1,684,800 |
| 2020-10-16 | 2020-10-14 | 0.670 | 2,632,000 | -26,000 | 0.60% | 1,763,440 |
| 2020-10-07 | 2020-10-05 | 0.690 | 2,658,000 | -662,000 | 0.61% | 1,834,020 |
| 2020-09-24 | 2020-09-22 | 0.650 | 3,320,000 | -20,000 | 0.76% | 2,158,000 |
| 2020-09-23 | 2020-09-21 | 0.660 | 3,340,000 | -60,000 | 0.76% | 2,204,400 |
| 2020-09-18 | 2020-09-16 | 0.650 | 3,400,000 | -60,000 | 0.77% | 2,210,000 |
| 2020-09-11 | 2020-09-09 | 0.660 | 3,460,000 | -210,000 | 0.79% | 2,283,600 |
| 2020-09-10 | 2020-09-08 | 0.660 | 3,670,000 | -20,000 | 0.84% | 2,422,200 |
| 2020-09-09 | 2020-09-07 | 0.680 | 3,690,000 | -4,000 | 0.84% | 2,509,200 |
| 2020-09-08 | 2020-09-04 | 0.670 | 3,694,000 | -10,000 | 0.84% | 2,474,980 |
| 2020-08-28 | 2020-08-26 | 0.680 | 3,704,000 | +30,000 | 0.84% | 2,518,720 |
| 2020-08-26 | 2020-08-24 | 0.680 | 3,674,000 | +30,000 | 0.84% | 2,498,320 |
| 2020-08-24 | 2020-08-20 | 0.690 | 3,644,000 | +30,000 | 0.83% | 2,514,360 |
| 2020-08-19 | 2020-08-17 | 0.690 | 3,614,000 | +28,000 | 0.82% | 2,493,660 |
| 2020-08-17 | 2020-08-13 | 0.710 | 3,586,000 | +52,000 | 0.82% | 2,546,060 |
| 2020-08-11 | 2020-08-07 | 0.680 | 3,534,000 | +30,000 | 0.81% | 2,403,120 |
| 2020-08-10 | 2020-08-06 | 0.720 | 3,504,000 | +10,000 | 0.80% | 2,522,880 |
| 2020-07-14 | 2020-07-10 | 0.690 | 3,494,000 | +60,000 | 0.80% | 2,410,860 |
| 2020-07-13 | 2020-07-09 | 0.740 | 3,434,000 | -154,000 | 0.78% | 2,541,160 |
| 2020-07-08 | 2020-07-06 | 0.750 | 3,588,000 | -50,000 | 0.82% | 2,691,000 |
| 2020-07-03 | 2020-06-30 | 0.750 | 3,638,000 | -196,000 | 0.83% | 2,728,500 |
| 2020-07-02 | 2020-06-29 | 0.730 | 3,834,000 | -10,000 | 0.87% | 2,798,820 |
| 2020-06-23 | 2020-06-19 | 0.700 | 3,844,000 | -58,000 | 0.88% | 2,690,800 |
| 2020-06-08 | 2020-06-04 | 0.650 | 3,902,000 | -30,000 | 0.89% | 2,536,300 |
| 2020-06-03 | 2020-06-01 | 0.640 | 3,932,000 | +94,000 | 0.90% | 2,516,480 |
| 2020-05-29 | 2020-05-27 | 0.700 | 3,838,000 | -26,000 | 0.87% | 2,686,600 |
| 2020-05-28 | 2020-05-26 | 0.720 | 3,864,000 | +12,000 | 0.88% | 2,782,080 |
| 2020-05-18 | 2020-05-14 | 0.780 | 3,852,000 | -12,000 | 0.88% | 3,004,560 |
| 2020-05-13 | 2020-05-11 | 0.830 | 3,864,000 | -4,000 | 0.88% | 3,207,120 |
| 2020-05-12 | 2020-05-08 | 0.840 | 3,868,000 | -110,000 | 0.88% | 3,249,120 |
| 2020-05-06 | 2020-05-04 | 0.790 | 3,978,000 | -10,000 | 0.91% | 3,142,620 |
| 2020-04-28 | 2020-04-24 | 0.770 | 3,988,000 | +32,000 | 0.91% | 3,070,760 |
| 2020-04-16 | 2020-04-14 | 0.870 | 3,956,000 | +22,000 | 0.90% | 3,441,720 |
| 2020-04-15 | 2020-04-09 | 0.890 | 3,934,000 | +72,000 | 0.90% | 3,501,260 |
| 2020-04-07 | 2020-04-03 | 0.780 | 3,862,000 | -20,000 | 0.88% | 3,012,360 |
| 2020-03-30 | 2020-03-26 | 0.700 | 3,882,000 | -6,000 | 0.88% | 2,717,400 |
| 2020-03-24 | 2020-03-20 | 0.640 | 3,888,000 | +44,000 | 0.89% | 2,488,320 |
| 2020-03-11 | 2020-03-09 | 0.800 | 3,844,000 | -26,000 | 0.88% | 3,075,200 |
| 2020-03-10 | 2020-03-06 | 0.820 | 3,870,000 | +62,000 | 0.88% | 3,173,400 |
| 2020-03-09 | 2020-03-05 | 0.840 | 3,808,000 | +16,000 | 0.87% | 3,198,720 |
| 2020-03-06 | 2020-03-04 | 0.810 | 3,792,000 | +138,000 | 0.86% | 3,071,520 |
| 2020-03-05 | 2020-03-03 | 0.850 | 3,654,000 | +20,000 | 0.83% | 3,105,900 |
| 2020-03-04 | 2020-03-02 | 0.880 | 3,634,000 | +10,000 | 0.83% | 3,197,920 |
| 2020-03-03 | 2020-02-28 | 0.880 | 3,624,000 | +146,000 | 0.83% | 3,189,120 |
| 2020-02-27 | 2020-02-25 | 0.910 | 3,478,000 | +20,000 | 0.79% | 3,164,980 |
| 2020-02-24 | 2020-02-20 | 0.970 | 3,458,000 | -10,000 | 0.79% | 3,354,260 |
| 2020-02-21 | 2020-02-19 | 0.970 | 3,468,000 | +6,000 | 0.79% | 3,363,960 |
| 2020-02-20 | 2020-02-18 | 1.000 | 3,462,000 | +14,000 | 0.79% | 3,462,000 |
| 2020-02-19 | 2020-02-17 | 1.010 | 3,448,000 | -120,000 | 0.79% | 3,482,480 |
| 2020-02-18 | 2020-02-14 | 0.960 | 3,568,000 | +38,000 | 0.81% | 3,425,280 |
| 2020-02-17 | 2020-02-13 | 1.030 | 3,530,000 | +142,000 | 0.80% | 3,635,900 |
| 2020-02-03 | 2020-01-30 | 0.850 | 3,388,000 | -40,000 | 0.77% | 2,879,800 |
| 2020-01-31 | 2020-01-29 | 0.910 | 3,428,000 | +28,000 | 0.78% | 3,119,480 |
| 2020-01-30 | 2020-01-24 | 0.960 | 3,400,000 | +28,000 | 0.77% | 3,264,000 |
| 2020-01-23 | 2020-01-21 | 0.970 | 3,372,000 | +36,000 | 0.77% | 3,270,840 |
| 2020-01-16 | 2020-01-14 | 1.070 | 3,336,000 | -26,000 | 0.76% | 3,569,520 |
| 2020-01-15 | 2020-01-13 | 1.090 | 3,362,000 | -50,000 | 0.77% | 3,664,580 |
| 2020-01-14 | 2020-01-10 | 1.070 | 3,412,000 | +44,000 | 0.78% | 3,650,840 |
| 2020-01-10 | 2020-01-08 | 0.990 | 3,368,000 | -6,000 | 0.77% | 3,334,320 |
| 2020-01-03 | 2019-12-31 | 0.920 | 3,374,000 | -58,000 | 0.77% | 3,104,080 |
| 2019-12-18 | 2019-12-16 | 0.820 | 3,432,000 | +144,000 | 0.78% | 2,814,240 |
| 2019-12-16 | 2019-12-12 | 0.840 | 3,288,000 | -10,000 | 0.75% | 2,761,920 |
| 2019-12-09 | 2019-12-05 | 0.890 | 3,298,000 | -2,598,000 | 0.75% | 2,935,220 |
| 2019-12-06 | 2019-12-04 | 0.830 | 5,896,000 | +70,000 | 1.34% | 4,893,680 |
| 2019-12-04 | 2019-12-02 | 0.850 | 5,826,000 | +162,000 | 1.33% | 4,952,100 |
| 2019-12-03 | 2019-11-29 | 0.810 | 5,664,000 | -60,000 | 1.29% | 4,587,840 |
| 2019-11-26 | 2019-11-22 | 0.820 | 5,724,000 | +20,000 | 1.30% | 4,693,680 |
| 2019-11-22 | 2019-11-20 | 0.750 | 5,704,000 | +2,000 | 1.30% | 4,278,000 |
| 2019-11-18 | 2019-11-14 | 0.740 | 5,702,000 | +74,000 | 1.30% | 4,219,480 |
| 2019-11-15 | 2019-11-13 | 0.790 | 5,628,000 | +2,000 | 1.28% | 4,446,120 |
| 2019-11-06 | 2019-11-04 | 0.830 | 5,626,000 | -26,000 | 1.28% | 4,669,580 |
| 2019-10-24 | 2019-10-22 | 0.810 | 5,652,000 | +20,000 | 1.29% | 4,578,120 |
| 2019-10-23 | 2019-10-21 | 0.820 | 5,632,000 | +44,000 | 1.28% | 4,618,240 |
| 2019-10-22 | 2019-10-18 | 0.830 | 5,588,000 | +20,000 | 1.27% | 4,638,040 |
| 2019-10-21 | 2019-10-17 | 0.830 | 5,568,000 | -9,992,000 | 1.27% | 4,621,440 |
| 2019-10-17 | 2019-10-15 | 0.800 | 15,560,000 | +60,000 | 3.54% | 12,448,000 |
| 2019-10-16 | 2019-10-14 | 0.830 | 15,500,000 | +198,000 | 3.53% | 12,865,000 |
| 2019-10-15 | 2019-10-11 | 0.740 | 15,302,000 | +100,000 | 3.49% | 11,323,480 |
| 2019-10-11 | 2019-10-09 | 0.710 | 15,202,000 | +24,000 | 3.46% | 10,793,420 |
| 2019-10-10 | 2019-10-08 | 0.750 | 15,178,000 | +100,000 | 3.46% | 11,383,500 |
| 2019-10-09 | 2019-10-04 | 0.700 | 15,078,000 | +50,000 | 3.43% | 10,554,600 |
| 2019-10-08 | 2019-10-03 | 0.700 | 15,028,000 | -40,000 | 3.42% | 10,519,600 |
| 2019-10-03 | 2019-09-30 | 0.750 | 15,068,000 | +20,000 | 3.43% | 11,301,000 |
| 2019-10-02 | 2019-09-27 | 0.780 | 15,048,000 | +82,000 | 3.43% | 11,737,440 |
| 2019-09-26 | 2019-09-24 | 0.780 | 14,966,000 | -10,000 | 3.41% | 11,673,480 |
| 2019-09-25 | 2019-09-23 | 0.780 | 14,976,000 | +20,000 | 3.41% | 11,681,280 |
| 2019-09-23 | 2019-09-19 | 0.880 | 14,956,000 | +9,882,000 | 3.41% | 13,161,280 |
| 2019-09-20 | 2019-09-18 | 0.850 | 5,074,000 | +10,000 | 1.16% | 4,312,900 |
| 2019-09-19 | 2019-09-17 | 0.880 | 5,064,000 | +2,164,000 | 1.15% | 4,456,320 |
| 2019-09-18 | 2019-09-16 | 0.770 | 2,900,000 | -88,000 | 0.66% | 2,233,000 |
| 2019-09-04 | 2019-09-02 | 0.590 | 2,988,000 | +10,000 | 0.68% | 1,762,920 |
| 2019-08-29 | 2019-08-27 | 0.640 | 2,978,000 | +70,000 | 0.68% | 1,905,920 |
| 2019-08-28 | 2019-08-26 | 0.620 | 2,908,000 | +20,000 | 0.66% | 1,802,960 |
| 2019-08-27 | 2019-08-23 | 0.650 | 2,888,000 | +80,000 | 0.66% | 1,877,200 |
| 2019-08-26 | 2019-08-22 | 0.650 | 2,808,000 | +30,000 | 0.64% | 1,825,200 |
| 2019-08-21 | 2019-08-19 | 0.650 | 2,778,000 | +36,000 | 0.63% | 1,805,700 |
| 2019-08-19 | 2019-08-15 | 0.670 | 2,742,000 | +4,000 | 0.62% | 1,837,140 |
| 2019-08-14 | 2019-08-12 | 0.680 | 2,738,000 | +220,000 | 0.62% | 1,861,840 |
| 2019-08-12 | 2019-08-08 | 0.690 | 2,518,000 | +80,000 | 0.57% | 1,737,420 |
| 2019-08-08 | 2019-08-06 | 0.700 | 2,438,000 | +28,000 | 0.56% | 1,706,600 |
| 2019-08-07 | 2019-08-05 | 0.740 | 2,410,000 | +42,000 | 0.55% | 1,783,400 |
| 2019-07-31 | 2019-07-29 | 0.840 | 2,368,000 | +46,000 | 0.54% | 1,989,120 |
| 2019-07-29 | 2019-07-25 | 0.870 | 2,322,000 | +18,000 | 0.53% | 2,020,140 |
| 2019-07-26 | 2019-07-24 | 0.890 | 2,304,000 | +18,000 | 0.52% | 2,050,560 |
| 2019-07-25 | 2019-07-23 | 0.890 | 2,286,000 | +40,000 | 0.52% | 2,034,540 |
| 2019-07-18 | 2019-07-16 | 0.920 | 2,246,000 | +20,000 | 0.51% | 2,066,320 |
| 2019-07-16 | 2019-07-12 | 0.900 | 2,226,000 | +20,000 | 0.51% | 2,003,400 |
| 2019-07-15 | 2019-07-11 | 0.910 | 2,206,000 | -20,000 | 0.50% | 2,007,460 |
| 2019-07-08 | 2019-07-04 | 0.960 | 2,226,000 | -20,000 | 0.51% | 2,136,960 |
| 2019-07-04 | 2019-07-02 | 0.980 | 2,246,000 | -130,000 | 0.51% | 2,201,080 |
| 2019-07-03 | 2019-06-28 | 1.000 | 2,376,000 | -30,000 | 0.54% | 2,376,000 |
| 2019-06-28 | 2019-06-26 | 1.100 | 2,406,000 | +150,000 | 0.55% | 2,646,600 |
| 2019-06-27 | 2019-06-25 | 1.120 | 2,256,000 | -26,000 | 0.51% | 2,526,720 |
| 2019-06-26 | 2019-06-24 | 1.140 | 2,282,000 | -24,000 | 0.52% | 2,601,480 |
| 2019-05-15 | 2019-05-10 | 1.390 | 2,306,000 | -8,000 | 0.53% | 3,205,340 |
| 2019-05-10 | 2019-05-08 | 1.450 | 2,314,000 | +80,000 | 0.53% | 3,355,300 |
| 2019-05-06 | 2019-05-02 | 1.530 | 2,234,000 | +8,000 | 0.51% | 3,418,020 |
| 2019-05-03 | 2019-04-30 | 1.570 | 2,226,000 | -40,000 | 0.51% | 3,494,820 |
| 2019-05-02 | 2019-04-29 | 1.600 | 2,266,000 | -10,112,000 | 0.52% | 3,625,600 |
| 2019-04-15 | 2019-04-11 | 1.540 | 12,378,000 | +20,000 | 2.82% | 19,062,120 |
| 2019-04-11 | 2019-04-09 | 1.510 | 12,358,000 | +30,000 | 2.82% | 18,660,580 |
| 2019-04-09 | 2019-04-04 | 1.520 | 12,328,000 | -60,000 | 2.81% | 18,738,560 |
| 2019-04-08 | 2019-04-03 | 1.520 | 12,388,000 | -30,000 | 2.82% | 18,829,760 |
| 2019-04-01 | 2019-03-28 | 1.490 | 12,418,000 | +18,000 | 2.83% | 18,502,820 |
| 2019-03-29 | 2019-03-27 | 1.500 | 12,400,000 | -20,000 | 2.82% | 18,600,000 |
| 2019-03-28 | 2019-03-26 | 1.510 | 12,420,000 | -50,000 | 2.83% | 18,754,200 |
| 2019-03-27 | 2019-03-25 | 1.480 | 12,470,000 | -50,000 | 2.84% | 18,455,600 |
| 2019-03-14 | 2019-03-12 | 1.530 | 12,520,000 | -60,000 | 2.85% | 19,155,600 |
| 2019-03-13 | 2019-03-11 | 1.530 | 12,580,000 | -50,000 | 2.87% | 19,247,400 |
| 2019-03-07 | 2019-03-05 | 1.510 | 12,630,000 | +56,000 | 2.88% | 19,071,300 |
| 2019-03-05 | 2019-03-01 | 1.510 | 12,574,000 | -38,000 | 2.86% | 18,986,740 |
| 2019-03-01 | 2019-02-27 | 1.540 | 12,612,000 | +110,000 | 2.87% | 19,422,480 |
| 2019-02-26 | 2019-02-22 | 1.500 | 12,502,000 | +40,000 | 2.85% | 18,753,000 |
| 2019-02-19 | 2019-02-15 | 1.450 | 12,462,000 | -2,000 | 2.84% | 18,069,900 |
| 2019-02-15 | 2019-02-13 | 1.460 | 12,464,000 | -150,000 | 2.84% | 18,197,440 |
| 2019-02-14 | 2019-02-12 | 1.480 | 12,614,000 | +34,000 | 2.87% | 18,668,720 |
| 2019-02-13 | 2019-02-11 | 1.420 | 12,580,000 | +50,000 | 2.87% | 17,863,600 |
| 2019-02-11 | 2019-02-04 | 1.360 | 12,530,000 | -50,000 | 2.85% | 17,040,800 |
| 2019-01-30 | 2019-01-28 | 1.320 | 12,580,000 | +90,000 | 2.87% | 16,605,600 |
| 2019-01-29 | 2019-01-25 | 1.320 | 12,490,000 | +150,000 | 2.85% | 16,486,800 |
| 2019-01-22 | 2019-01-18 | 1.300 | 12,340,000 | +60,000 | 2.81% | 16,042,000 |
| 2019-01-15 | 2019-01-11 | 1.290 | 12,280,000 | +28,000 | 2.80% | 15,841,200 |
| 2018-12-28 | 2018-12-24 | 1.250 | 12,252,000 | +8,000 | 2.79% | 15,315,000 |
| 2018-12-10 | 2018-12-06 | 1.391 | 12,244,000 | +272,089 | 2.79% | 17,030,291 |
| 2018-12-05 | 2018-12-03 | 1.422 | 11,971,911 | +17,600 | 2.79% | 17,019,160 |
| 2018-12-03 | 2018-11-29 | 1.728 | 11,954,311 | +1,955 | 2.79% | 20,661,940 |
| 2018-11-28 | 2018-11-26 | 1.677 | 11,952,356 | -13,688 | 2.78% | 20,047,361 |
| 2018-11-12 | 2018-11-08 | 1.432 | 11,966,044 | +39,111 | 2.79% | 17,133,199 |
| 2018-10-24 | 2018-10-22 | 1.309 | 11,926,933 | +4,437,155 | 2.78% | 15,613,440 |
| 2018-10-22 | 2018-10-18 | 1.370 | 7,489,778 | +5,274,134 | 1.75% | 10,264,400 |
| 2018-10-18 | 2018-10-15 | 1.381 | 2,215,644 | +3,911 | 0.52% | 3,059,099 |
| 2018-10-15 | 2018-10-11 | 1.360 | 2,211,733 | +25,422 | 0.52% | 3,008,460 |
| 2018-09-13 | 2018-09-11 | 1.555 | 2,186,311 | -117,333 | 0.51% | 3,398,720 |
| 2018-09-12 | 2018-09-10 | 1.565 | 2,303,644 | +13,688 | 0.54% | 3,604,679 |
| 2018-09-06 | 2018-09-04 | 1.749 | 2,289,956 | -11,733 | 0.53% | 4,004,821 |
| 2018-08-27 | 2018-08-23 | 1.902 | 2,301,689 | -9,778 | 0.54% | 4,378,440 |
| 2018-08-21 | 2018-08-17 | 1.986 | 2,311,467 | +80,417 | 0.54% | 4,591,646 |
| 2018-08-16 | 2018-08-14 | 1.912 | 2,231,050 | +13,180 | 0.54% | 4,266,001 |
| 2018-08-13 | 2018-08-09 | 2.040 | 2,217,870 | -3,766 | 0.54% | 4,523,519 |
| 2018-08-07 | 2018-08-03 | 2.050 | 2,221,636 | +3,766 | 0.54% | 4,554,800 |
| 2018-08-06 | 2018-08-02 | 2.231 | 2,217,870 | -3,766 | 0.54% | 4,947,599 |
| 2018-07-31 | 2018-07-27 | 2.443 | 2,221,636 | +15,062 | 0.54% | 5,428,000 |
| 2018-07-26 | 2018-07-24 | 2.358 | 2,206,574 | -9,414 | 0.53% | 5,203,680 |
| 2018-07-25 | 2018-07-23 | 2.316 | 2,215,988 | -9,413 | 0.54% | 5,131,721 |
| 2018-07-17 | 2018-07-13 | 2.571 | 2,225,401 | -18,828 | 0.54% | 5,720,879 |
| 2018-07-16 | 2018-07-12 | 2.603 | 2,244,229 | -15,062 | 0.54% | 5,840,800 |
| 2018-07-13 | 2018-07-11 | 2.560 | 2,259,291 | +18,828 | 0.55% | 5,784,001 |
| 2018-07-12 | 2018-07-10 | 2.613 | 2,240,463 | -5,649 | 0.54% | 5,854,799 |
| 2018-07-11 | 2018-07-09 | 2.624 | 2,246,112 | -15,062 | 0.54% | 5,893,421 |
| 2018-07-10 | 2018-07-06 | 2.539 | 2,261,174 | -3,765 | 0.55% | 5,740,781 |
| 2018-07-09 | 2018-07-05 | 2.549 | 2,264,939 | +5,648 | 0.55% | 5,774,400 |
| 2018-07-04 | 2018-06-29 | 2.730 | 2,259,291 | -35,772 | 0.55% | 6,168,001 |
| 2018-07-03 | 2018-06-28 | 2.571 | 2,295,063 | +3,766 | 0.56% | 5,899,960 |
| 2018-06-29 | 2018-06-27 | 2.645 | 2,291,297 | -7,531 | 0.56% | 6,060,659 |
| 2018-06-28 | 2018-06-26 | 2.826 | 2,298,828 | +331,362 | 0.56% | 6,495,719 |
| 2018-06-27 | 2018-06-25 | 3.187 | 1,967,466 | +13,179 | 0.48% | 6,270,001 |
| 2018-06-26 | 2018-06-22 | 3.282 | 1,954,287 | +158,151 | 0.47% | 6,414,842 |
| 2018-06-25 | 2018-06-21 | 3.081 | 1,796,136 | +43,303 | 0.44% | 5,533,199 |
| 2018-06-22 | 2018-06-20 | 3.208 | 1,752,833 | +11,296 | 0.42% | 5,623,240 |
| 2018-06-21 | 2018-06-19 | 3.166 | 1,741,537 | -9,413 | 0.42% | 5,513,001 |
| 2018-06-19 | 2018-06-14 | 3.516 | 1,750,950 | -20,711 | 0.42% | 6,156,599 |
| 2018-06-15 | 2018-06-13 | 3.463 | 1,771,661 | +37,655 | 0.43% | 6,135,322 |
| 2018-06-14 | 2018-06-12 | 3.665 | 1,734,006 | -32,006 | 0.42% | 6,354,901 |
| 2018-06-13 | 2018-06-11 | 3.729 | 1,766,012 | -120,496 | 0.43% | 6,584,759 |
| 2018-06-12 | 2018-06-08 | 3.506 | 1,886,508 | -160,033 | 0.46% | 6,613,201 |
| 2018-06-11 | 2018-06-07 | 3.219 | 2,046,541 | -9,414 | 0.50% | 6,587,220 |
| 2018-06-08 | 2018-06-06 | 3.197 | 2,055,955 | -370,900 | 0.50% | 6,573,841 |
| 2018-06-07 | 2018-06-05 | 3.166 | 2,426,855 | -37,655 | 0.59% | 7,682,440 |
| 2018-06-06 | 2018-06-04 | 3.134 | 2,464,510 | -37,655 | 0.60% | 7,723,101 |
| 2018-06-05 | 2018-06-01 | 3.144 | 2,502,165 | -18,827 | 0.61% | 7,867,681 |
| 2018-06-04 | 2018-05-31 | 3.017 | 2,520,992 | -3,765 | 0.61% | 7,605,520 |
| 2018-05-31 | 2018-05-29 | 3.027 | 2,524,757 | -20,711 | 0.61% | 7,643,699 |
| 2018-05-28 | 2018-05-24 | 3.144 | 2,545,468 | +18,828 | 0.62% | 8,003,841 |
| 2018-05-25 | 2018-05-23 | 3.059 | 2,526,640 | -18,828 | 0.61% | 7,729,919 |
| 2018-05-24 | 2018-05-21 | 3.017 | 2,545,468 | -18,827 | 0.62% | 7,679,361 |
| 2018-05-23 | 2018-05-18 | 2.996 | 2,564,295 | -9,414 | 0.62% | 7,681,680 |
| 2018-05-21 | 2018-05-17 | 2.996 | 2,573,709 | -18,827 | 0.62% | 7,709,881 |
| 2018-05-16 | 2018-05-14 | 3.070 | 2,592,536 | -1,883 | 0.63% | 7,959,059 |
| 2018-05-15 | 2018-05-11 | 3.049 | 2,594,419 | -99,785 | 0.63% | 7,909,720 |
| 2018-05-11 | 2018-05-09 | 2.974 | 2,694,204 | +22,593 | 0.65% | 8,013,599 |
| 2018-05-10 | 2018-05-08 | 2.900 | 2,671,611 | +33,889 | 0.65% | 7,747,739 |
| 2018-05-09 | 2018-05-07 | 2.889 | 2,637,722 | -65,896 | 0.64% | 7,621,440 |
| 2018-05-08 | 2018-05-04 | 2.868 | 2,703,618 | +18,827 | 0.66% | 7,754,400 |
| 2018-05-04 | 2018-05-02 | 2.794 | 2,684,791 | -141,205 | 0.65% | 7,500,761 |
| 2018-05-03 | 2018-04-30 | 2.847 | 2,825,996 | -150,620 | 0.68% | 8,045,359 |
| 2018-05-02 | 2018-04-27 | 2.847 | 2,976,616 | -9,413 | 0.72% | 8,474,161 |
| 2018-04-26 | 2018-04-24 | 2.836 | 2,986,029 | -9,414 | 0.72% | 8,469,239 |
| 2018-04-24 | 2018-04-20 | 2.847 | 2,995,443 | +18,827 | 0.73% | 8,527,760 |
| 2018-04-23 | 2018-04-19 | 2.847 | 2,976,616 | -26,358 | 0.72% | 8,474,161 |
| 2018-04-20 | 2018-04-18 | 2.804 | 3,002,974 | +16,945 | 0.73% | 8,421,600 |
| 2018-04-19 | 2018-04-17 | 2.847 | 2,986,029 | +7,531 | 0.72% | 8,500,959 |
| 2018-04-18 | 2018-04-16 | 2.879 | 2,978,498 | +20,710 | 0.72% | 8,574,439 |
| 2018-04-17 | 2018-04-13 | 3.112 | 2,957,788 | -109,199 | 0.72% | 9,206,059 |
| 2018-04-16 | 2018-04-12 | 3.197 | 3,066,987 | -696,615 | 0.74% | 9,806,579 |
| 2018-04-12 | 2018-04-10 | 2.847 | 3,763,602 | +47,069 | 0.91% | 10,714,640 |
| 2018-04-11 | 2018-04-09 | 2.847 | 3,716,533 | -9,414 | 0.90% | 10,580,639 |
| 2018-04-06 | 2018-04-03 | 2.868 | 3,725,947 | +28,241 | 0.90% | 10,686,600 |
| 2018-04-04 | 2018-03-29 | 2.900 | 3,697,706 | -3,765 | 0.90% | 10,723,440 |
| 2018-04-03 | 2018-03-28 | 2.932 | 3,701,471 | +37,654 | 0.90% | 10,852,319 |
| 2018-03-28 | 2018-03-26 | 2.953 | 3,663,817 | +47,069 | 0.89% | 10,819,761 |
| 2018-03-27 | 2018-03-23 | 3.081 | 3,616,748 | -45,186 | 0.88% | 11,141,800 |
| 2018-03-26 | 2018-03-22 | 3.187 | 3,661,934 | +284,294 | 0.89% | 11,670,001 |
| 2018-03-23 | 2018-03-21 | 3.219 | 3,377,640 | +193,923 | 0.82% | 10,871,641 |
| 2018-03-22 | 2018-03-20 | 3.197 | 3,183,717 | +64,013 | 0.78% | 10,179,819 |
| 2018-03-21 | 2018-03-19 | 3.261 | 3,119,704 | +67,779 | 0.76% | 10,173,980 |
| 2018-03-20 | 2018-03-16 | 3.208 | 3,051,925 | -24,476 | 0.74% | 9,790,839 |
| 2018-03-19 | 2018-03-15 | 3.346 | 3,076,401 | +107,316 | 0.75% | 10,294,200 |
| 2018-03-16 | 2018-03-14 | 3.166 | 2,969,085 | +65,896 | 0.72% | 9,398,921 |
| 2018-03-15 | 2018-03-13 | 3.112 | 2,903,189 | -28,241 | 0.71% | 9,036,121 |
| 2018-03-14 | 2018-03-12 | 2.847 | 2,931,430 | -9,413 | 0.72% | 8,345,521 |
| 2018-03-08 | 2018-03-06 | 2.730 | 2,940,843 | -5,649 | 0.72% | 8,028,679 |
| 2018-03-07 | 2018-03-05 | 2.730 | 2,946,492 | -13,179 | 0.72% | 8,044,101 |
| 2018-03-06 | 2018-03-02 | 2.603 | 2,959,671 | +9,414 | 0.72% | 7,702,800 |
| 2018-03-05 | 2018-03-01 | 2.592 | 2,950,257 | -5,648 | 0.72% | 7,646,959 |
| 2018-03-02 | 2018-02-28 | 2.603 | 2,955,905 | +3,765 | 0.72% | 7,692,999 |
| 2018-03-01 | 2018-02-27 | 2.656 | 2,952,140 | -7,531 | 0.72% | 7,840,000 |
| 2018-02-28 | 2018-02-26 | 2.613 | 2,959,671 | +9,414 | 0.72% | 7,734,240 |
| 2018-02-27 | 2018-02-23 | 2.677 | 2,950,257 | +65,896 | 0.72% | 7,897,679 |
| 2018-02-26 | 2018-02-22 | 2.794 | 2,884,361 | +9,413 | 0.70% | 8,058,319 |
| 2018-02-23 | 2018-02-21 | 2.847 | 2,874,948 | +7,531 | 0.70% | 8,184,721 |
| 2018-02-22 | 2018-02-20 | 2.794 | 2,867,417 | +18,828 | 0.70% | 8,010,981 |
| 2018-02-21 | 2018-02-15 | 2.868 | 2,848,589 | +32,006 | 0.69% | 8,170,200 |
| 2018-02-20 | 2018-02-13 | 2.815 | 2,816,583 | +1,883 | 0.69% | 7,928,801 |
| 2018-02-13 | 2018-02-09 | 2.773 | 2,814,700 | -7,531 | 0.69% | 7,803,901 |
| 2018-02-08 | 2018-02-06 | 2.868 | 2,822,231 | -54,599 | 0.69% | 8,094,601 |
| 2018-02-07 | 2018-02-05 | 3.017 | 2,876,830 | +65,896 | 0.70% | 8,679,039 |
| 2018-01-31 | 2018-01-29 | 2.879 | 2,810,934 | +18,827 | 0.69% | 8,092,059 |
| 2018-01-30 | 2018-01-26 | 2.826 | 2,792,107 | +103,551 | 0.68% | 7,889,560 |
| 2018-01-25 | 2018-01-23 | 2.921 | 2,688,556 | -9,414 | 0.66% | 7,854,000 |
| 2018-01-22 | 2018-01-18 | 2.826 | 2,697,970 | -18,827 | 0.66% | 7,623,561 |
| 2018-01-12 | 2018-01-10 | 3.017 | 2,716,797 | +82,840 | 0.66% | 8,196,240 |
| 2018-01-11 | 2018-01-09 | 2.985 | 2,633,957 | +60,248 | 0.64% | 7,862,381 |
| 2018-01-10 | 2018-01-08 | 3.017 | 2,573,709 | -77,192 | 0.63% | 7,764,561 |
| 2018-01-09 | 2018-01-05 | 3.102 | 2,650,901 | +37,655 | 0.65% | 8,222,719 |
| 2018-01-02 | 2017-12-28 | 3.070 | 2,613,246 | -9,414 | 0.64% | 8,022,639 |
| 2017-12-29 | 2017-12-27 | 3.091 | 2,622,660 | -1,883 | 0.64% | 8,107,260 |
| 2017-12-28 | 2017-12-22 | 3.144 | 2,624,543 | -77,192 | 0.64% | 8,252,481 |
| 2017-12-22 | 2017-12-20 | 2.953 | 2,701,735 | -26,359 | 0.66% | 7,978,599 |
| 2017-12-20 | 2017-12-18 | 2.815 | 2,728,094 | -16,944 | 0.67% | 7,679,701 |
| 2017-12-19 | 2017-12-15 | 2.709 | 2,745,038 | -7,531 | 0.67% | 7,435,799 |
| 2017-12-18 | 2017-12-14 | 2.847 | 2,752,569 | +50,834 | 0.67% | 7,836,319 |
| 2017-12-13 | 2017-12-11 | 2.974 | 2,701,735 | -20,710 | 0.66% | 8,035,999 |
| 2017-12-12 | 2017-12-08 | 2.975 | 2,722,445 | -97,903 | 0.66% | 8,098,549 |
| 2017-12-11 | 2017-12-07 | 2.889 | 2,820,348 | +6,335 | 0.69% | 8,147,480 |
| 2017-12-08 | 2017-12-06 | 2.867 | 2,814,013 | +525,183 | 0.70% | 8,068,739 |
| 2017-12-07 | 2017-12-05 | 2.878 | 2,288,830 | -383,645 | 0.57% | 6,587,440 |
| 2017-12-06 | 2017-12-04 | 2.975 | 2,672,475 | +57,733 | 0.67% | 7,949,901 |
| 2017-12-05 | 2017-12-01 | 2.685 | 2,614,742 | -11,174 | 0.65% | 7,020,001 |
| 2017-12-04 | 2017-11-30 | 2.814 | 2,625,916 | -42,834 | 0.65% | 7,388,401 |
| 2017-12-01 | 2017-11-29 | 2.395 | 2,668,750 | -335,223 | 0.66% | 6,391,180 |
| 2017-11-30 | 2017-11-28 | 2.341 | 3,003,973 | -18,624 | 0.75% | 7,032,680 |
| 2017-11-29 | 2017-11-27 | 2.244 | 3,022,597 | +50,284 | 0.75% | 6,784,141 |
| 2017-11-27 | 2017-11-23 | 2.180 | 2,972,313 | -14,899 | 0.74% | 6,479,760 |
| 2017-11-24 | 2017-11-22 | 2.180 | 2,987,212 | +5,587 | 0.74% | 6,512,240 |
| 2017-11-23 | 2017-11-21 | 2.148 | 2,981,625 | -74,494 | 0.74% | 6,404,000 |
| 2017-11-21 | 2017-11-17 | 2.244 | 3,056,119 | +873,443 | 0.76% | 6,859,380 |
| 2017-11-20 | 2017-11-16 | 2.255 | 2,182,676 | +18,623 | 0.54% | 4,922,400 |
| 2017-11-16 | 2017-11-14 | 2.277 | 2,164,053 | -9,311 | 0.54% | 4,926,881 |
| 2017-11-15 | 2017-11-13 | 2.287 | 2,173,364 | -27,936 | 0.54% | 4,971,419 |
| 2017-11-13 | 2017-11-09 | 2.309 | 2,201,300 | -18,623 | 0.55% | 5,082,601 |
| 2017-11-10 | 2017-11-08 | 2.309 | 2,219,923 | +93,117 | 0.55% | 5,125,600 |
| 2017-11-09 | 2017-11-07 | 2.330 | 2,126,806 | -61,457 | 0.53% | 4,956,281 |
| 2017-11-08 | 2017-11-06 | 2.341 | 2,188,263 | -74,494 | 0.55% | 5,123,000 |
| 2017-11-07 | 2017-11-03 | 2.309 | 2,262,757 | -20,486 | 0.56% | 5,224,500 |
| 2017-11-06 | 2017-11-02 | 2.320 | 2,283,243 | +3,725 | 0.57% | 5,296,320 |
| 2017-11-03 | 2017-11-01 | 2.352 | 2,279,518 | -275,628 | 0.57% | 5,361,119 |
| 2017-11-02 | 2017-10-31 | 2.298 | 2,555,146 | -108,017 | 0.64% | 5,872,159 |
| 2017-11-01 | 2017-10-30 | 2.266 | 2,663,163 | -234,656 | 0.66% | 6,034,600 |
| 2017-10-31 | 2017-10-27 | 2.309 | 2,897,819 | -262,592 | 0.72% | 6,690,800 |
| 2017-10-30 | 2017-10-26 | 2.287 | 3,160,411 | -668,584 | 0.79% | 7,229,221 |
| 2017-10-27 | 2017-10-25 | 2.148 | 3,828,995 | -54,008 | 0.96% | 8,224,000 |
| 2017-10-25 | 2017-10-23 | 2.062 | 3,883,003 | -1,862 | 0.97% | 8,006,400 |
| 2017-10-23 | 2017-10-19 | 2.051 | 3,884,865 | -7,450 | 0.97% | 7,968,519 |
| 2017-10-20 | 2017-10-18 | 2.073 | 3,892,315 | +14,899 | 0.97% | 8,067,400 |
| 2017-10-18 | 2017-10-16 | 2.019 | 3,877,416 | +27,935 | 0.97% | 7,828,320 |
| 2017-10-16 | 2017-10-12 | 2.008 | 3,849,481 | +7,450 | 0.96% | 7,730,580 |
| 2017-10-13 | 2017-10-11 | 1.997 | 3,842,031 | -18,624 | 0.96% | 7,674,359 |
| 2017-10-12 | 2017-10-10 | 2.019 | 3,860,655 | +9,312 | 0.96% | 7,794,480 |
| 2017-10-11 | 2017-10-09 | 2.030 | 3,851,343 | -5,587 | 0.96% | 7,817,040 |
| 2017-10-10 | 2017-10-06 | 2.019 | 3,856,930 | -46,559 | 0.96% | 7,786,960 |
| 2017-10-09 | 2017-10-04 | 2.051 | 3,903,489 | +14,899 | 0.97% | 8,006,720 |
| 2017-10-06 | 2017-10-03 | 2.051 | 3,888,590 | +7,449 | 0.97% | 7,976,160 |
| 2017-10-04 | 2017-09-29 | 2.051 | 3,881,141 | -55,870 | 0.97% | 7,960,881 |
| 2017-10-03 | 2017-09-28 | 2.040 | 3,937,011 | -18,624 | 0.98% | 8,033,199 |
| 2017-09-29 | 2017-09-27 | 2.083 | 3,955,635 | +65,182 | 0.99% | 8,241,120 |
| 2017-09-28 | 2017-09-26 | 2.051 | 3,890,453 | +191,823 | 0.97% | 7,979,981 |
| 2017-09-27 | 2017-09-25 | 2.105 | 3,698,630 | +605,264 | 0.92% | 7,785,119 |
| 2017-09-26 | 2017-09-22 | 2.073 | 3,093,366 | +74,494 | 0.77% | 6,411,460 |
| 2017-09-25 | 2017-09-21 | 2.116 | 3,018,872 | -14,899 | 0.75% | 6,386,740 |
| 2017-09-22 | 2017-09-20 | 2.094 | 3,033,771 | +134,090 | 0.76% | 6,353,100 |
| 2017-09-21 | 2017-09-19 | 2.094 | 2,899,681 | +83,805 | 0.72% | 6,072,299 |
| 2017-09-20 | 2017-09-18 | 2.116 | 2,815,876 | +48,422 | 0.70% | 5,957,281 |
| 2017-09-19 | 2017-09-15 | 2.105 | 2,767,454 | +9,311 | 0.69% | 5,825,119 |
| 2017-09-18 | 2017-09-14 | 2.159 | 2,758,143 | -204,858 | 0.69% | 5,953,621 |
| 2017-09-15 | 2017-09-13 | 2.180 | 2,963,001 | +24,210 | 0.74% | 6,459,459 |
| 2017-09-14 | 2017-09-12 | 2.212 | 2,938,791 | -54,008 | 0.73% | 6,501,360 |
| 2017-09-13 | 2017-09-11 | 2.244 | 2,992,799 | +135,952 | 0.75% | 6,717,260 |
| 2017-09-12 | 2017-09-08 | 2.212 | 2,856,847 | +210,445 | 0.71% | 6,320,079 |
| 2017-09-11 | 2017-09-07 | 2.212 | 2,646,402 | -98,704 | 0.66% | 5,854,521 |
| 2017-09-08 | 2017-09-06 | 2.255 | 2,745,106 | +111,741 | 0.69% | 6,190,799 |
| 2017-09-07 | 2017-09-05 | 2.298 | 2,633,365 | +221,620 | 0.66% | 6,051,920 |
| 2017-09-06 | 2017-09-04 | 2.169 | 2,411,745 | -13,037 | 0.60% | 5,231,799 |
| 2017-09-04 | 2017-08-31 | 2.147 | 2,424,782 | +108,482 | 0.61% | 5,205,383 |
| 2017-09-01 | 2017-08-30 | 2.169 | 2,316,300 | -1,090,023 | 0.59% | 5,023,500 |
| 2017-08-31 | 2017-08-29 | 2.147 | 3,406,323 | +10,900 | 0.87% | 7,312,499 |
| 2017-08-30 | 2017-08-28 | 2.169 | 3,395,423 | +81,752 | 0.87% | 7,363,860 |
| 2017-08-29 | 2017-08-25 | 2.191 | 3,313,671 | +58,134 | 0.85% | 7,259,519 |
| 2017-08-28 | 2017-08-24 | 2.213 | 3,255,537 | +7,267 | 0.83% | 7,203,841 |
| 2017-08-25 | 2017-08-22 | 2.235 | 3,248,270 | +9,084 | 0.83% | 7,259,280 |
| 2017-08-24 | 2017-08-21 | 2.235 | 3,239,186 | +81,751 | 0.83% | 7,238,979 |
| 2017-08-22 | 2017-08-18 | 2.290 | 3,157,435 | -90,835 | 0.81% | 7,230,081 |
| 2017-08-21 | 2017-08-17 | 2.224 | 3,248,270 | -9,083 | 0.83% | 7,223,520 |
| 2017-08-18 | 2017-08-16 | 2.257 | 3,257,353 | -29,068 | 0.83% | 7,351,299 |
| 2017-08-17 | 2017-08-15 | 2.015 | 3,286,421 | -14,533 | 0.84% | 6,620,941 |
| 2017-08-16 | 2017-08-14 | 2.070 | 3,300,954 | +9,083 | 0.84% | 6,831,919 |
| 2017-08-15 | 2017-08-11 | 2.015 | 3,291,871 | +185,304 | 0.84% | 6,631,920 |
| 2017-08-14 | 2017-08-10 | 2.092 | 3,106,567 | +27,251 | 0.79% | 6,498,000 |
| 2017-08-11 | 2017-08-09 | 2.114 | 3,079,316 | -5,450 | 0.79% | 6,508,800 |
| 2017-08-10 | 2017-08-08 | 2.136 | 3,084,766 | -61,768 | 0.79% | 6,588,239 |
| 2017-08-09 | 2017-08-07 | 2.169 | 3,146,534 | +9,083 | 0.80% | 6,824,079 |
| 2017-08-08 | 2017-08-04 | 2.158 | 3,137,451 | -7,267 | 0.80% | 6,769,840 |
| 2017-08-07 | 2017-08-03 | 2.180 | 3,144,718 | +65,402 | 0.80% | 6,854,761 |
| 2017-08-03 | 2017-08-01 | 2.268 | 3,079,316 | +9,083 | 0.79% | 6,983,400 |
| 2017-08-02 | 2017-07-31 | 2.290 | 3,070,233 | +67,218 | 0.79% | 7,030,401 |
| 2017-08-01 | 2017-07-28 | 2.290 | 3,003,015 | +9,084 | 0.77% | 6,876,481 |
| 2017-07-31 | 2017-07-27 | 2.279 | 2,993,931 | +18,167 | 0.77% | 6,822,720 |
| 2017-07-28 | 2017-07-26 | 2.367 | 2,975,764 | -81,752 | 0.76% | 7,043,400 |
| 2017-07-27 | 2017-07-25 | 2.411 | 3,057,516 | -25,434 | 0.78% | 7,371,541 |
| 2017-07-26 | 2017-07-24 | 2.411 | 3,082,950 | +32,701 | 0.79% | 7,432,861 |
| 2017-07-25 | 2017-07-21 | 2.433 | 3,050,249 | -23,617 | 0.78% | 7,421,180 |
| 2017-07-24 | 2017-07-20 | 2.367 | 3,073,866 | -136,253 | 0.79% | 7,275,600 |
| 2017-07-21 | 2017-07-19 | 2.246 | 3,210,119 | +223,455 | 0.82% | 7,209,360 |
| 2017-07-20 | 2017-07-18 | 2.433 | 2,986,664 | +63,584 | 0.76% | 7,266,479 |
| 2017-07-19 | 2017-07-17 | 2.466 | 2,923,080 | +10,901 | 0.75% | 7,208,321 |
| 2017-07-18 | 2017-07-14 | 2.510 | 2,912,179 | +72,668 | 0.75% | 7,309,679 |
| 2017-07-17 | 2017-07-13 | 2.532 | 2,839,511 | -12,717 | 0.73% | 7,189,800 |
| 2017-07-14 | 2017-07-12 | 2.532 | 2,852,228 | -89,019 | 0.73% | 7,222,000 |
| 2017-07-13 | 2017-07-11 | 2.411 | 2,941,247 | +1,817 | 0.75% | 7,091,221 |
| 2017-07-12 | 2017-07-10 | 2.455 | 2,939,430 | -7,267 | 0.75% | 7,216,280 |
| 2017-07-11 | 2017-07-07 | 2.444 | 2,946,697 | +19,984 | 0.76% | 7,201,681 |
| 2017-07-10 | 2017-07-06 | 2.444 | 2,926,713 | +23,617 | 0.75% | 7,152,840 |
| 2017-07-07 | 2017-07-05 | 2.466 | 2,903,096 | +79,935 | 0.75% | 7,159,041 |
| 2017-07-06 | 2017-07-04 | 2.477 | 2,823,161 | -63,584 | 0.73% | 6,993,001 |
| 2017-07-05 | 2017-07-03 | 2.532 | 2,886,745 | -207,105 | 0.74% | 7,309,399 |
| 2017-07-04 | 2017-06-30 | 2.532 | 3,093,850 | -72,668 | 0.80% | 7,833,800 |
| 2017-07-03 | 2017-06-29 | 2.455 | 3,166,518 | +203,471 | 0.81% | 7,773,780 |
| 2017-06-30 | 2017-06-28 | 2.147 | 2,963,047 | +92,652 | 0.76% | 6,360,900 |
| 2017-06-29 | 2017-06-27 | 2.202 | 2,870,395 | +7,267 | 0.74% | 6,320,000 |
| 2017-06-28 | 2017-06-26 | 2.257 | 2,863,128 | -43,601 | 0.74% | 6,461,599 |
| 2017-06-27 | 2017-06-23 | 2.235 | 2,906,729 | -52,685 | 0.75% | 6,496,000 |
| 2017-06-23 | 2017-06-21 | 2.136 | 2,959,414 | +27,251 | 0.76% | 6,320,521 |
| 2017-06-22 | 2017-06-20 | 2.136 | 2,932,163 | +34,517 | 0.75% | 6,262,320 |
| 2017-06-21 | 2017-06-19 | 2.125 | 2,897,646 | -54,501 | 0.74% | 6,156,701 |
| 2017-06-20 | 2017-06-16 | 2.037 | 2,952,147 | -9,083 | 0.76% | 6,012,500 |
| 2017-06-16 | 2017-06-14 | 2.026 | 2,961,230 | -12,717 | 0.76% | 5,998,399 |
| 2017-06-15 | 2017-06-13 | 2.037 | 2,973,947 | -9,084 | 0.76% | 6,056,899 |
| 2017-06-14 | 2017-06-12 | 2.026 | 2,983,031 | -94,469 | 0.77% | 6,042,560 |
| 2017-06-13 | 2017-06-09 | 2.059 | 3,077,500 | +9,084 | 0.79% | 6,335,561 |
| 2017-06-12 | 2017-06-08 | 2.059 | 3,068,416 | +21,800 | 0.79% | 6,316,860 |
| 2017-06-07 | 2017-06-05 | 2.059 | 3,046,616 | +7,267 | 0.78% | 6,271,981 |
| 2017-06-05 | 2017-06-01 | 1.960 | 3,039,349 | -5,450 | 0.78% | 5,955,881 |
| 2017-06-01 | 2017-05-29 | 1.927 | 3,044,799 | +5,450 | 0.78% | 5,866,000 |
| 2017-05-29 | 2017-05-25 | 1.927 | 3,039,349 | -136,253 | 0.78% | 5,855,501 |
| 2017-05-26 | 2017-05-24 | 1.883 | 3,175,602 | +18,167 | 0.82% | 5,978,161 |
| 2017-05-25 | 2017-05-23 | 1.872 | 3,157,435 | +27,251 | 0.81% | 5,909,201 |
| 2017-05-24 | 2017-05-22 | 1.872 | 3,130,184 | -69,035 | 0.80% | 5,858,200 |
| 2017-05-23 | 2017-05-19 | 1.816 | 3,199,219 | +85,385 | 0.82% | 5,811,300 |
| 2017-05-22 | 2017-05-18 | 1.838 | 3,113,834 | +54,502 | 0.80% | 5,724,761 |
| 2017-05-19 | 2017-05-17 | 1.872 | 3,059,332 | -83,569 | 0.79% | 5,725,599 |
| 2017-05-18 | 2017-05-16 | 1.894 | 3,142,901 | -183,487 | 0.81% | 5,951,200 |
| 2017-05-17 | 2017-05-15 | 1.916 | 3,326,388 | +72,668 | 0.85% | 6,371,880 |
| 2017-05-16 | 2017-05-12 | 1.916 | 3,253,720 | +27,251 | 0.84% | 6,232,680 |
| 2017-05-15 | 2017-05-11 | 1.916 | 3,226,469 | -72,669 | 0.83% | 6,180,479 |
| 2017-05-12 | 2017-05-10 | 1.916 | 3,299,138 | -18,167 | 0.85% | 6,319,681 |
| 2017-05-09 | 2017-05-05 | 1.927 | 3,317,305 | -41,784 | 0.85% | 6,391,001 |
| 2017-05-08 | 2017-05-04 | 1.883 | 3,359,089 | +25,434 | 0.86% | 6,323,580 |
| 2017-05-05 | 2017-05-02 | 1.938 | 3,333,655 | -172,587 | 0.86% | 6,459,200 |
| 2017-05-04 | 2017-04-28 | 1.850 | 3,506,242 | +27,251 | 0.90% | 6,484,800 |
| 2017-05-02 | 2017-04-27 | 1.827 | 3,478,991 | -9,084 | 0.89% | 6,357,799 |
| 2017-04-26 | 2017-04-24 | 1.772 | 3,488,075 | -90,835 | 0.90% | 6,182,400 |
| 2017-04-25 | 2017-04-21 | 1.739 | 3,578,910 | -3,634 | 0.92% | 6,225,199 |
| 2017-04-21 | 2017-04-19 | 1.706 | 3,582,544 | +45,418 | 0.92% | 6,113,201 |
| 2017-04-19 | 2017-04-13 | 1.761 | 3,537,126 | +36,334 | 0.91% | 6,230,400 |
| 2017-04-18 | 2017-04-12 | 1.761 | 3,500,792 | +25,434 | 0.90% | 6,166,400 |
| 2017-04-13 | 2017-04-11 | 1.728 | 3,475,358 | +29,067 | 0.89% | 6,006,820 |
| 2017-04-11 | 2017-04-07 | 1.794 | 3,446,291 | +18,167 | 0.89% | 6,184,220 |
| 2017-04-10 | 2017-04-06 | 1.772 | 3,428,124 | +3,634 | 0.88% | 6,076,140 |
| 2017-04-07 | 2017-04-05 | 1.805 | 3,424,490 | +18,167 | 0.88% | 6,182,799 |
| 2017-04-05 | 2017-03-31 | 1.872 | 3,406,323 | -61,768 | 0.88% | 6,375,000 |
| 2017-04-03 | 2017-03-30 | 1.816 | 3,468,091 | -14,534 | 0.89% | 6,299,700 |
| 2017-03-31 | 2017-03-29 | 1.883 | 3,482,625 | +81,752 | 0.90% | 6,556,140 |
| 2017-03-30 | 2017-03-28 | 1.872 | 3,400,873 | -7,267 | 0.87% | 6,364,800 |
| 2017-03-29 | 2017-03-27 | 1.872 | 3,408,140 | -10,900 | 0.88% | 6,378,400 |
| 2017-03-28 | 2017-03-24 | 1.949 | 3,419,040 | +52,684 | 0.88% | 6,662,280 |
| 2017-03-27 | 2017-03-23 | 1.938 | 3,366,356 | -228,905 | 0.87% | 6,522,561 |
| 2017-03-24 | 2017-03-22 | 1.850 | 3,595,261 | +105,369 | 0.92% | 6,649,441 |
| 2017-03-23 | 2017-03-21 | 1.861 | 3,489,892 | -9,083 | 0.90% | 6,492,981 |
| 2017-03-22 | 2017-03-20 | 1.872 | 3,498,975 | +9,083 | 0.90% | 6,548,400 |
| 2017-03-21 | 2017-03-17 | 1.861 | 3,489,892 | -10,900 | 0.90% | 6,492,981 |
| 2017-03-20 | 2017-03-16 | 1.816 | 3,500,792 | -234,355 | 0.90% | 6,359,100 |
| 2017-03-17 | 2017-03-15 | 1.872 | 3,735,147 | -245,255 | 0.96% | 6,990,400 |
| 2017-03-16 | 2017-03-14 | 1.673 | 3,980,402 | -123,536 | 1.02% | 6,660,640 |
| 2017-03-15 | 2017-03-13 | 1.629 | 4,103,938 | -7,267 | 1.05% | 6,686,640 |
| 2017-03-14 | 2017-03-10 | 1.607 | 4,111,205 | -1,817 | 1.06% | 6,607,960 |
| 2017-03-13 | 2017-03-09 | 1.640 | 4,113,022 | -178,037 | 1.06% | 6,746,720 |
| 2017-03-09 | 2017-03-07 | 1.563 | 4,291,059 | +9,084 | 1.10% | 6,708,080 |
| 2017-03-07 | 2017-03-03 | 1.552 | 4,281,975 | +18,167 | 1.10% | 6,646,739 |
| 2017-03-06 | 2017-03-02 | 1.574 | 4,263,808 | +27,250 | 1.10% | 6,712,419 |
| 2017-03-03 | 2017-03-01 | 1.574 | 4,236,558 | -52,684 | 1.09% | 6,669,520 |
| 2017-03-02 | 2017-02-28 | 1.563 | 4,289,242 | +43,601 | 1.10% | 6,705,240 |
| 2017-03-01 | 2017-02-27 | 1.596 | 4,245,641 | -45,418 | 1.09% | 6,777,300 |
| 2017-02-28 | 2017-02-24 | 1.574 | 4,291,059 | +72,668 | 1.10% | 6,755,320 |
| 2017-02-27 | 2017-02-23 | 1.618 | 4,218,391 | +47,235 | 1.08% | 6,826,680 |
| 2017-02-24 | 2017-02-22 | 1.618 | 4,171,156 | -34,518 | 1.07% | 6,750,239 |
| 2017-02-23 | 2017-02-21 | 1.563 | 4,205,674 | +148,970 | 1.08% | 6,574,600 |
| 2017-02-22 | 2017-02-20 | 1.541 | 4,056,704 | +132,620 | 1.04% | 6,252,400 |
| 2017-02-21 | 2017-02-17 | 1.519 | 3,924,084 | +134,436 | 1.01% | 5,961,599 |
| 2017-02-20 | 2017-02-16 | 1.552 | 3,789,648 | +85,385 | 0.97% | 5,882,520 |
| 2017-02-17 | 2017-02-15 | 1.574 | 3,704,263 | +98,102 | 0.95% | 5,831,540 |
| 2017-02-16 | 2017-02-14 | 1.596 | 3,606,161 | +199,838 | 0.93% | 5,756,500 |
| 2017-02-15 | 2017-02-13 | 1.607 | 3,406,323 | +1,362,529 | 0.88% | 5,475,000 |
| 2017-02-14 | 2017-02-10 | 1.596 | 2,043,794 | +36,334 | 0.53% | 3,262,500 |
| 2017-02-13 | 2017-02-09 | 1.596 | 2,007,460 | -27,250 | 0.52% | 3,204,500 |
| 2017-02-10 | 2017-02-08 | 1.607 | 2,034,710 | -330,641 | 0.52% | 3,270,399 |
| 2017-02-09 | 2017-02-07 | 1.508 | 2,365,351 | -45,418 | 0.61% | 3,567,480 |
| 2017-02-08 | 2017-02-06 | 1.508 | 2,410,769 | +63,585 | 0.62% | 3,635,981 |
| 2017-01-26 | 2017-01-24 | 1.519 | 2,347,184 | +36,334 | 0.60% | 3,565,920 |
| 2017-01-23 | 2017-01-19 | 1.508 | 2,310,850 | +198,021 | 0.59% | 3,485,280 |
| 2017-01-20 | 2017-01-18 | 1.541 | 2,112,829 | +16,351 | 0.54% | 3,256,400 |
| 2017-01-19 | 2017-01-17 | 1.519 | 2,096,478 | +181,670 | 0.54% | 3,185,039 |
| 2017-01-18 | 2017-01-16 | 1.519 | 1,914,808 | -72,668 | 0.49% | 2,909,040 |
| 2017-01-17 | 2017-01-13 | 1.519 | 1,987,476 | -165,320 | 0.51% | 3,019,440 |
| 2017-01-16 | 2017-01-12 | 1.530 | 2,152,796 | -12,717 | 0.55% | 3,294,300 |
| 2017-01-13 | 2017-01-11 | 1.541 | 2,165,513 | +198,021 | 0.56% | 3,337,600 |
| 2017-01-12 | 2017-01-10 | 1.508 | 1,967,492 | +296,123 | 0.51% | 2,967,420 |
| 2017-01-11 | 2017-01-09 | 1.563 | 1,671,369 | +32,700 | 0.43% | 2,612,800 |
| 2017-01-10 | 2017-01-06 | 1.596 | 1,638,669 | -36,334 | 0.42% | 2,615,801 |
| 2017-01-09 | 2017-01-05 | 1.629 | 1,675,003 | -10,900 | 0.43% | 2,729,121 |
| 2017-01-06 | 2017-01-04 | 1.596 | 1,685,903 | -174,404 | 0.43% | 2,691,200 |
| 2017-01-05 | 2017-01-03 | 1.563 | 1,860,307 | +41,785 | 0.48% | 2,908,161 |
| 2017-01-04 | 2016-12-30 | 1.585 | 1,818,522 | +9,083 | 0.47% | 2,882,879 |
| 2017-01-03 | 2016-12-29 | 1.574 | 1,809,439 | -18,167 | 0.47% | 2,848,560 |
| 2016-12-29 | 2016-12-23 | 1.596 | 1,827,606 | -14,534 | 0.47% | 2,917,400 |
| 2016-12-28 | 2016-12-22 | 1.607 | 1,842,140 | -254,338 | 0.47% | 2,960,881 |
| 2016-12-23 | 2016-12-21 | 1.508 | 2,096,478 | -85,386 | 0.54% | 3,161,959 |
| 2016-12-21 | 2016-12-19 | 1.475 | 2,181,864 | +41,785 | 0.56% | 3,218,681 |
| 2016-12-20 | 2016-12-16 | 1.486 | 2,140,079 | +36,334 | 0.55% | 3,180,599 |
| 2016-12-19 | 2016-12-15 | 1.486 | 2,103,745 | +170,770 | 0.54% | 3,126,600 |
| 2016-12-16 | 2016-12-14 | 1.486 | 1,932,975 | +45,418 | 0.50% | 2,872,800 |
| 2016-12-15 | 2016-12-13 | 1.530 | 1,887,557 | -18,167 | 0.49% | 2,888,420 |
| 2016-12-14 | 2016-12-12 | 1.530 | 1,905,724 | +23,617 | 0.49% | 2,916,220 |
| 2016-12-13 | 2016-12-09 | 1.596 | 1,882,107 | +274,322 | 0.48% | 3,004,400 |
| 2016-12-12 | 2016-12-08 | 2.154 | 1,607,785 | -590,429 | 0.41% | 3,462,375 |
| 2016-12-09 | 2016-12-07 | 2.116 | 2,198,214 | +255,736 | 0.56% | 4,651,778 |
| 2016-12-08 | 2016-12-06 | 2.129 | 1,942,478 | +274,742 | 0.58% | 4,134,779 |
| 2016-12-07 | 2016-12-05 | 2.141 | 1,667,736 | -263,496 | 0.50% | 3,570,720 |
| 2016-12-06 | 2016-12-02 | 2.041 | 1,931,232 | -99,614 | 0.57% | 3,942,561 |
| 2016-12-05 | 2016-12-01 | 2.054 | 2,030,846 | -73,907 | 0.60% | 4,171,200 |
| 2016-12-02 | 2016-11-30 | 2.054 | 2,104,753 | +306,876 | 0.63% | 4,322,999 |
| 2016-12-01 | 2016-11-29 | 2.116 | 1,797,877 | +502,891 | 0.53% | 3,804,600 |
| 2016-11-30 | 2016-11-28 | 1.830 | 1,294,986 | +335,797 | 0.38% | 2,369,641 |
| 2016-11-29 | 2016-11-25 | 1.755 | 959,189 | -192,802 | 0.28% | 1,683,540 |
| 2016-11-28 | 2016-11-24 | 1.705 | 1,151,991 | -30,527 | 0.34% | 1,964,580 |
| 2016-11-25 | 2016-11-23 | 1.705 | 1,182,518 | -49,807 | 0.35% | 2,016,640 |
| 2016-11-24 | 2016-11-22 | 1.705 | 1,232,325 | -232,969 | 0.37% | 2,101,580 |
| 2016-11-23 | 2016-11-21 | 1.693 | 1,465,294 | +454,691 | 0.44% | 2,480,640 |
| 2016-11-21 | 2016-11-17 | 1.556 | 1,010,603 | -19,280 | 0.30% | 1,572,500 |
| 2016-11-17 | 2016-11-15 | 1.369 | 1,029,883 | -8,034 | 0.31% | 1,410,200 |
| 2016-11-14 | 2016-11-10 | 1.369 | 1,037,917 | +112,468 | 0.31% | 1,421,201 |
| 2016-11-09 | 2016-11-07 | 1.444 | 925,449 | +88,368 | 0.27% | 1,336,320 |
| 2016-11-07 | 2016-11-03 | 1.369 | 837,081 | +160,668 | 0.25% | 1,146,200 |
| 2016-11-02 | 2016-10-31 | 1.568 | 676,413 | -72,301 | 0.20% | 1,060,920 |
| 2016-10-20 | 2016-10-18 | 1.780 | 748,714 | +24,100 | 0.22% | 1,332,760 |
| 2016-10-17 | 2016-10-13 | 1.768 | 724,614 | +8,034 | 0.22% | 1,280,841 |
| 2016-10-14 | 2016-10-12 | 1.680 | 716,580 | +40,167 | 0.21% | 1,204,200 |
| 2016-10-13 | 2016-10-11 | 1.718 | 676,413 | -12,854 | 0.20% | 1,161,960 |
| 2016-10-11 | 2016-10-06 | 1.805 | 689,267 | +24,101 | 0.20% | 1,244,101 |
| 2016-10-07 | 2016-10-05 | 1.768 | 665,166 | +4,820 | 0.20% | 1,175,759 |
| 2016-10-06 | 2016-10-04 | 1.768 | 660,346 | +4,820 | 0.20% | 1,167,240 |
| 2016-10-03 | 2016-09-29 | 1.755 | 655,526 | -3,214 | 0.19% | 1,150,560 |
| 2016-09-30 | 2016-09-28 | 1.768 | 658,740 | +16,067 | 0.20% | 1,164,401 |
| 2016-09-28 | 2016-09-26 | 1.817 | 642,673 | -24,100 | 0.19% | 1,168,000 |
| 2016-09-23 | 2016-09-21 | 1.780 | 666,773 | +40,167 | 0.20% | 1,186,900 |
| 2016-09-22 | 2016-09-20 | 1.755 | 626,606 | +6,427 | 0.19% | 1,099,800 |
| 2016-09-21 | 2016-09-19 | 1.793 | 620,179 | +8,033 | 0.18% | 1,111,680 |
| 2016-09-20 | 2016-09-15 | 1.743 | 612,146 | +32,134 | 0.18% | 1,066,800 |
| 2016-09-19 | 2016-09-14 | 1.718 | 580,012 | +51,414 | 0.17% | 996,360 |
| 2016-09-15 | 2016-09-13 | 1.568 | 528,598 | +24,100 | 0.16% | 829,079 |
| 2016-09-13 | 2016-09-09 | 1.556 | 504,498 | -56,234 | 0.15% | 785,000 |
| 2016-09-12 | 2016-09-08 | 1.444 | 560,732 | -48,200 | 0.17% | 809,680 |
| 2016-09-07 | 2016-09-05 | 1.481 | 608,932 | -57,841 | 0.18% | 902,019 |
| 2016-09-05 | 2016-09-01 | 1.432 | 666,773 | -25,707 | 0.20% | 954,500 |
| 2016-08-30 | 2016-08-26 | 1.520 | 692,480 | +28,853 | 0.21% | 1,052,390 |
| 2016-07-05 | 2016-06-30 | 1.455 | 663,627 | -90,844 | 0.21% | 965,441 |
| 2016-06-24 | 2016-06-22 | 1.468 | 754,471 | +3,079 | 0.23% | 1,107,400 |
| 2016-06-13 | 2016-06-08 | 1.559 | 751,392 | +29,255 | 0.23% | 1,171,201 |
| 2016-06-06 | 2016-06-02 | 1.611 | 722,137 | +29,255 | 0.22% | 1,163,121 |
| 2016-06-03 | 2016-06-01 | 1.559 | 692,882 | +46,193 | 0.21% | 1,080,001 |
| 2016-05-24 | 2016-05-20 | 1.624 | 646,689 | +3,079 | 0.20% | 1,049,999 |
| 2016-05-20 | 2016-05-18 | 1.689 | 643,610 | +3,079 | 0.20% | 1,086,800 |
| 2016-05-19 | 2016-05-17 | 1.676 | 640,531 | +4,620 | 0.20% | 1,073,281 |
| 2016-05-04 | 2016-04-29 | 1.780 | 635,911 | +24,635 | 0.20% | 1,131,619 |
| 2016-04-27 | 2016-04-25 | 1.533 | 611,276 | -30,794 | 0.19% | 936,921 |
| 2016-04-15 | 2016-04-13 | 1.689 | 642,070 | +44,652 | 0.20% | 1,084,200 |
| 2016-04-12 | 2016-04-08 | 1.559 | 597,418 | +23,096 | 0.19% | 931,200 |
| 2016-04-05 | 2016-03-31 | 1.585 | 574,322 | -1,540 | 0.18% | 910,120 |
| 2016-03-15 | 2016-03-11 | 1.572 | 575,862 | -23,096 | 0.18% | 905,081 |
| 2016-01-11 | 2016-01-07 | 1.416 | 598,958 | +87,765 | 0.19% | 848,021 |
| 2016-01-08 | 2016-01-06 | 1.403 | 511,193 | +32,335 | 0.16% | 717,121 |
| 2016-01-06 | 2016-01-04 | 1.429 | 478,858 | +89,305 | 0.15% | 684,200 |
| 2015-12-30 | 2015-12-28 | 1.455 | 389,553 | -15,398 | 0.12% | 566,719 |
| 2015-12-04 | 2015-12-02 | 1.559 | 404,951 | -23,096 | 0.13% | 631,200 |
| 2015-10-09 | 2015-10-07 | 1.403 | 428,047 | -27,715 | 0.13% | 600,480 |
| 2015-09-15 | 2015-09-11 | 1.260 | 455,762 | +6,159 | 0.14% | 574,240 |
| 2015-09-11 | 2015-09-09 | 1.312 | 449,603 | +23,096 | 0.14% | 589,840 |
| 2015-09-07 | 2015-09-02 | 1.221 | 426,507 | -15,397 | 0.13% | 520,760 |
| 2015-08-27 | 2015-08-25 | 1.234 | 441,904 | +18,606 | 0.14% | 545,299 |
| 2015-08-25 | 2015-08-21 | 1.275 | 423,298 | -7,375 | 0.14% | 539,560 |
| 2015-08-24 | 2015-08-20 | 1.302 | 430,673 | +7,375 | 0.14% | 560,641 |
| 2015-08-07 | 2015-08-05 | 1.478 | 423,298 | +14,749 | 0.14% | 625,660 |
| 2015-08-04 | 2015-07-31 | 1.559 | 408,549 | +14,749 | 0.13% | 637,100 |
| 2015-07-22 | 2015-07-20 | 1.858 | 393,800 | +14,749 | 0.13% | 731,580 |
| 2015-07-20 | 2015-07-16 | 1.654 | 379,051 | -11,799 | 0.12% | 627,080 |
| 2015-07-14 | 2015-07-10 | 1.600 | 390,850 | +36,873 | 0.13% | 625,400 |
| 2015-07-10 | 2015-07-08 | 1.383 | 353,977 | -54,572 | 0.11% | 489,599 |
| 2015-07-07 | 2015-07-03 | 1.966 | 408,549 | -14,749 | 0.13% | 803,300 |
| 2015-07-03 | 2015-06-30 | 2.278 | 423,298 | -5,900 | 0.14% | 964,320 |
| 2015-07-02 | 2015-06-29 | 2.034 | 429,198 | +5,900 | 0.14% | 873,001 |
| 2015-06-30 | 2015-06-26 | 2.373 | 423,298 | +14,749 | 0.14% | 1,004,500 |
| 2015-06-29 | 2015-06-25 | 2.522 | 408,549 | +39,823 | 0.13% | 1,030,440 |
| 2015-06-26 | 2015-06-24 | 2.441 | 368,726 | -1,475 | 0.12% | 899,999 |
| 2015-06-25 | 2015-06-23 | 2.102 | 370,201 | -2,950 | 0.12% | 778,099 |
| 2015-06-15 | 2015-06-11 | 2.183 | 373,151 | -10,325 | 0.12% | 814,660 |
| 2015-06-12 | 2015-06-10 | 2.034 | 383,476 | +7,375 | 0.12% | 780,001 |
| 2015-05-26 | 2015-05-21 | 2.237 | 376,101 | -14,749 | 0.12% | 841,500 |
| 2015-05-21 | 2015-05-19 | 2.034 | 390,850 | -7,375 | 0.13% | 795,000 |
| 2015-05-19 | 2015-05-15 | 1.858 | 398,225 | -20,648 | 0.13% | 739,801 |
| 2015-05-18 | 2015-05-14 | 1.817 | 418,873 | -4,425 | 0.14% | 761,120 |
| 2015-05-14 | 2015-05-12 | 1.885 | 423,298 | -5,900 | 0.14% | 797,860 |
| 2015-05-12 | 2015-05-08 | 1.898 | 429,198 | +4,425 | 0.14% | 814,801 |
| 2015-05-07 | 2015-05-05 | 1.817 | 424,773 | -8,849 | 0.14% | 771,840 |
| 2015-05-06 | 2015-05-04 | 1.953 | 433,622 | +16,224 | 0.14% | 846,719 |
| 2015-04-30 | 2015-04-28 | 1.749 | 417,398 | +20,648 | 0.14% | 730,139 |
| 2015-04-27 | 2015-04-23 | 1.709 | 396,750 | -29,498 | 0.13% | 677,881 |
| 2015-04-23 | 2015-04-21 | 1.763 | 426,248 | -4,425 | 0.14% | 751,400 |
| 2015-04-22 | 2015-04-20 | 1.722 | 430,673 | +29,499 | 0.14% | 741,681 |
| 2015-04-17 | 2015-04-15 | 1.817 | 401,174 | -50,147 | 0.13% | 728,959 |
| 2015-04-15 | 2015-04-13 | 1.709 | 451,321 | -19,174 | 0.15% | 771,120 |
| 2015-04-14 | 2015-04-10 | 1.722 | 470,495 | +2,950 | 0.15% | 810,260 |
| 2015-04-13 | 2015-04-09 | 1.573 | 467,545 | +11,799 | 0.15% | 735,440 |
| 2015-04-01 | 2015-03-30 | 1.654 | 455,746 | -7,374 | 0.15% | 753,960 |
| 2015-03-31 | 2015-03-27 | 1.681 | 463,120 | +7,374 | 0.15% | 778,719 |
| 2015-03-26 | 2015-03-24 | 1.600 | 455,746 | +4,425 | 0.15% | 729,240 |
| 2015-03-23 | 2015-03-19 | 1.627 | 451,321 | -4,425 | 0.15% | 734,400 |
| 2015-03-20 | 2015-03-18 | 1.600 | 455,746 | +19,174 | 0.15% | 729,240 |
| 2015-03-18 | 2015-03-16 | 1.736 | 436,572 | -33,923 | 0.14% | 757,760 |
| 2015-03-13 | 2015-03-11 | 1.532 | 470,495 | -4,425 | 0.15% | 720,940 |
| 2015-03-12 | 2015-03-10 | 1.573 | 474,920 | -2,949 | 0.15% | 747,041 |
| 2015-03-11 | 2015-03-09 | 1.573 | 477,869 | -8,850 | 0.15% | 751,679 |
| 2015-03-06 | 2015-03-04 | 1.681 | 486,719 | -23,598 | 0.16% | 818,400 |
| 2015-03-05 | 2015-03-03 | 1.627 | 510,317 | +16,224 | 0.17% | 830,399 |
| 2015-03-04 | 2015-03-02 | 1.627 | 494,093 | +33,922 | 0.16% | 803,999 |
| 2015-03-03 | 2015-02-27 | 1.736 | 460,171 | -42,772 | 0.15% | 798,721 |
| 2015-03-02 | 2015-02-26 | 1.722 | 502,943 | -19,174 | 0.16% | 866,140 |
| 2015-02-25 | 2015-02-23 | 1.844 | 522,117 | -32,448 | 0.17% | 962,881 |
| 2015-02-24 | 2015-02-18 | 1.939 | 554,565 | +119,468 | 0.18% | 1,075,361 |
| 2015-02-17 | 2015-02-13 | 1.695 | 435,097 | -13,274 | 0.14% | 737,500 |
| 2015-02-16 | 2015-02-12 | 1.695 | 448,371 | -2,950 | 0.15% | 759,999 |
| 2015-02-13 | 2015-02-11 | 1.681 | 451,321 | +10,324 | 0.15% | 758,880 |
| 2015-02-10 | 2015-02-06 | 1.641 | 440,997 | +8,850 | 0.14% | 723,580 |
| 2015-02-09 | 2015-02-05 | 1.600 | 432,147 | -29,499 | 0.14% | 691,479 |
| 2015-02-06 | 2015-02-04 | 1.749 | 461,646 | +75,221 | 0.15% | 807,541 |
| 2015-02-05 | 2015-02-03 | 1.478 | 386,425 | +16,224 | 0.13% | 571,160 |
| 2015-01-26 | 2015-01-22 | 1.424 | 370,201 | -7,375 | 0.12% | 527,099 |
| 2015-01-21 | 2015-01-19 | 1.397 | 377,576 | -14,749 | 0.12% | 527,360 |
| 2015-01-19 | 2015-01-15 | 1.424 | 392,325 | -7,374 | 0.13% | 558,600 |
| 2014-12-18 | 2014-12-16 | 1.424 | 399,699 | +29,498 | 0.13% | 569,099 |
| 2014-12-17 | 2014-12-15 | 1.410 | 370,201 | +23,598 | 0.12% | 522,079 |
| 2014-12-04 | 2014-12-02 | 1.451 | 346,603 | +14,749 | 0.11% | 502,900 |
| 2014-11-28 | 2014-11-26 | 1.451 | 331,854 | -50,147 | 0.11% | 481,500 |
| 2014-11-24 | 2014-11-20 | 1.397 | 382,001 | -8,849 | 0.12% | 533,541 |
| 2014-11-21 | 2014-11-19 | 1.397 | 390,850 | +51,622 | 0.13% | 545,900 |
| 2014-11-17 | 2014-11-13 | 1.370 | 339,228 | +7,374 | 0.11% | 464,600 |
| 2014-11-06 | 2014-11-04 | 1.370 | 331,854 | +7,375 | 0.11% | 454,500 |
| 2014-11-05 | 2014-11-03 | 1.397 | 324,479 | +7,374 | 0.11% | 453,200 |
| 2014-10-10 | 2014-10-08 | 1.370 | 317,105 | -25,073 | 0.10% | 434,300 |
| 2014-10-08 | 2014-10-06 | 1.356 | 342,178 | -7,375 | 0.11% | 464,000 |
| 2014-09-26 | 2014-09-24 | 1.397 | 349,553 | +10,325 | 0.11% | 488,220 |
| 2014-09-25 | 2014-09-23 | 1.383 | 339,228 | -14,749 | 0.11% | 469,200 |
| 2014-09-24 | 2014-09-22 | 1.383 | 353,977 | +14,749 | 0.11% | 489,599 |
| 2014-09-22 | 2014-09-18 | 1.397 | 339,228 | +22,123 | 0.11% | 473,800 |
| 2014-09-12 | 2014-09-10 | 1.437 | 317,105 | -132,741 | 0.10% | 455,800 |
| 2014-09-04 | 2014-09-02 | 1.288 | 449,846 | +38,347 | 0.15% | 579,500 |
| 2014-08-27 | 2014-08-25 | 1.467 | 411,499 | +12,103 | 0.13% | 603,655 |
| 2014-08-21 | 2014-08-19 | 1.411 | 399,396 | +5,726 | 0.13% | 563,580 |
| 2014-08-19 | 2014-08-15 | 1.453 | 393,670 | +85,892 | 0.13% | 572,000 |
| 2014-08-05 | 2014-08-01 | 1.425 | 307,778 | -14,315 | 0.10% | 438,600 |
| 2014-08-01 | 2014-07-30 | 1.509 | 322,093 | +14,315 | 0.11% | 485,999 |
| 2014-06-09 | 2014-06-05 | 1.243 | 307,778 | +73,008 | 0.10% | 382,700 |
| 2014-06-04 | 2014-05-30 | 1.285 | 234,770 | +71,576 | 0.08% | 301,760 |
| 2014-06-03 | 2014-05-29 | 1.285 | 163,194 | +71,576 | 0.05% | 209,760 |
| 2014-04-01 | 2014-03-28 | 1.593 | 91,618 | -1,431 | 0.03% | 145,921 |
| 2014-03-31 | 2014-03-27 | 1.607 | 93,049 | +2,863 | 0.03% | 149,500 |
| 2014-03-13 | 2014-03-11 | 1.830 | 90,186 | -28,631 | 0.03% | 165,060 |
| 2014-02-24 | 2014-02-20 | 1.663 | 118,817 | -7,157 | 0.04% | 197,541 |
| 2014-02-18 | 2014-02-14 | 1.704 | 125,974 | -7,158 | 0.04% | 214,719 |
| 2014-02-10 | 2014-02-06 | 1.523 | 133,132 | -12,884 | 0.04% | 202,740 |
| 2014-01-27 | 2014-01-23 | 1.677 | 146,016 | +2,863 | 0.05% | 244,801 |
| 2014-01-24 | 2014-01-22 | 1.677 | 143,153 | +35,789 | 0.05% | 240,001 |
| 2014-01-20 | 2014-01-16 | 1.397 | 107,364 | +7,157 | 0.04% | 149,999 |
| 2013-11-15 | 2013-11-13 | 1.257 | 100,207 | -125,974 | 0.03% | 126,000 |
| 2013-11-14 | 2013-11-12 | 1.285 | 226,181 | -21,473 | 0.08% | 290,720 |
| 2013-11-13 | 2013-11-11 | 1.285 | 247,654 | -35,788 | 0.08% | 318,320 |
| 2013-11-08 | 2013-11-06 | 1.257 | 283,442 | -38,651 | 0.09% | 356,400 |
| 2013-11-07 | 2013-11-05 | 1.257 | 322,093 | -93,050 | 0.11% | 404,999 |
| 2013-11-06 | 2013-11-04 | 1.257 | 415,143 | -143,152 | 0.14% | 522,000 |
| 2013-11-05 | 2013-11-01 | 1.271 | 558,295 | -71,577 | 0.19% | 709,800 |
| 2013-11-04 | 2013-10-31 | 1.313 | 629,872 | -178,940 | 0.21% | 827,201 |
| 2013-10-28 | 2013-10-24 | 1.271 | 808,812 | -35,788 | 0.27% | 1,028,300 |
| 2013-10-25 | 2013-10-23 | 1.285 | 844,600 | -35,789 | 0.28% | 1,085,599 |
| 2013-10-24 | 2013-10-22 | 1.285 | 880,389 | -143,152 | 0.29% | 1,131,600 |
| 2013-10-22 | 2013-10-18 | 1.285 | 1,023,541 | -22,905 | 0.34% | 1,315,600 |
| 2013-10-21 | 2013-10-17 | 1.229 | 1,046,446 | -347,861 | 0.35% | 1,286,560 |
| 2013-10-18 | 2013-10-16 | 1.229 | 1,394,307 | -70,144 | 0.47% | 1,714,241 |
| 2013-10-17 | 2013-10-15 | 1.285 | 1,464,451 | -35,789 | 0.49% | 1,882,320 |
| 2013-10-16 | 2013-10-11 | 1.285 | 1,500,240 | -250,517 | 0.50% | 1,928,321 |
| 2013-10-11 | 2013-10-09 | 1.285 | 1,750,757 | -143,152 | 0.58% | 2,250,320 |
| 2013-10-09 | 2013-10-07 | 1.285 | 1,893,909 | -70,145 | 0.63% | 2,434,320 |
| 2013-10-07 | 2013-10-03 | 1.341 | 1,964,054 | +1,935,423 | 0.66% | 2,634,240 |
| 2013-08-28 | 2013-08-26 | 1.538 | 28,631 | +803 | 0.01% | 44,035 |
| 2013-08-01 | 2013-07-30 | 1.409 | 27,828 | -50,090 | 0.01% | 39,200 |
| 2013-07-29 | 2013-07-25 | 1.394 | 77,918 | -54,264 | 0.03% | 108,640 |
| 2013-07-25 | 2013-07-23 | 1.394 | 132,182 | -16,697 | 0.05% | 184,300 |
| 2013-07-23 | 2013-07-19 | 1.337 | 148,879 | -41,741 | 0.05% | 199,020 |
| 2013-07-16 | 2013-07-12 | 1.409 | 190,620 | -5,566 | 0.07% | 268,519 |
| 2013-07-03 | 2013-06-28 | 1.423 | 196,186 | +5,566 | 0.07% | 279,180 |
| 2013-06-27 | 2013-06-25 | 1.351 | 190,620 | -41,742 | 0.07% | 257,559 |
| 2013-06-20 | 2013-06-18 | 1.466 | 232,362 | +34,785 | 0.08% | 340,680 |
| 2013-06-18 | 2013-06-14 | 1.509 | 197,577 | -9,740 | 0.07% | 298,199 |
| 2013-06-17 | 2013-06-13 | 1.452 | 207,317 | -1,392 | 0.07% | 300,980 |
| 2013-06-14 | 2013-06-11 | 1.466 | 208,709 | +155,836 | 0.07% | 306,001 |
| 2013-06-13 | 2013-06-10 | 1.581 | 52,873 | +25,045 | 0.02% | 83,600 |
| 2012-12-04 | 2012-11-30 | 1.351 | 27,828 | -13,914 | 0.01% | 37,600 |
| 2012-11-29 | 2012-11-27 | 1.322 | 41,742 | -64,004 | 0.01% | 55,200 |
| 2012-11-28 | 2012-11-26 | 1.337 | 105,746 | -8,348 | 0.04% | 141,360 |
| 2012-11-27 | 2012-11-23 | 1.308 | 114,094 | +65,395 | 0.04% | 149,240 |
| 2012-10-26 | 2012-10-24 | 1.380 | 48,699 | -32,002 | 0.02% | 67,200 |
| 2012-10-25 | 2012-10-22 | 1.423 | 80,701 | +13,914 | 0.03% | 114,841 |
| 2012-10-22 | 2012-10-18 | 1.495 | 66,787 | +32,002 | 0.02% | 99,840 |
| 2012-10-19 | 2012-10-17 | 1.466 | 34,785 | +12,523 | 0.01% | 51,000 |
| 2012-10-18 | 2012-10-16 | 1.552 | 22,262 | +22,262 | 0.01% | 34,560 |
| 2012-03-05 | 2012-03-01 | 1.763 | 0 | -6,806 | ||
| 2012-02-21 | 2012-02-17 | 1.763 | 6,806 | +6,806 | 0.00% | 12,001 |
| 2010-12-01 | 2010-11-29 | 4.481 | 0 | -49,864 | ||
| 2010-11-30 | 2010-11-26 | 4.588 | 49,864 | +32,805 | 0.02% | 228,759 |
| 2010-11-25 | 2010-11-23 | 4.542 | 17,059 | -2,624 | 0.01% | 77,481 |
| 2010-11-23 | 2010-11-19 | 4.588 | 19,683 | -6,561 | 0.01% | 90,299 |
| 2010-11-22 | 2010-11-18 | 4.572 | 26,244 | +13,122 | 0.01% | 119,998 |
| 2010-11-19 | 2010-11-17 | 4.572 | 13,122 | -9,186 | 0.00% | 59,999 |
| 2010-08-24 | 2010-08-20 | 4.563 | 22,308 | +624 | 0.01% | 101,789 |
| 2010-08-23 | 2010-08-19 | 4.579 | 21,684 | -6,377 | 0.01% | 99,281 |
| 2010-08-12 | 2010-08-10 | 4.547 | 28,061 | +15,306 | 0.01% | 127,599 |
| 2010-08-09 | 2010-08-05 | 4.626 | 12,755 | -6,378 | 0.00% | 58,999 |
| 2010-08-05 | 2010-08-03 | 4.704 | 19,133 | -10,204 | 0.01% | 90,002 |
| 2010-08-04 | 2010-08-02 | 4.579 | 29,337 | +15,306 | 0.01% | 134,321 |
| 2010-08-02 | 2010-07-29 | 4.422 | 14,031 | -26,785 | 0.01% | 62,042 |
| 2010-07-29 | 2010-07-27 | 4.437 | 40,816 | +16,581 | 0.02% | 181,118 |
| 2010-07-28 | 2010-07-26 | 5.033 | 24,235 | +1,276 | 0.01% | 121,981 |
| 2010-07-27 | 2010-07-23 | 4.798 | 22,959 | +16,581 | 0.01% | 110,159 |
| 2010-07-16 | 2010-07-14 | 4.579 | 6,378 | -11,479 | 0.00% | 29,202 |
| 2010-07-05 | 2010-06-30 | 4.375 | 17,857 | -6,378 | 0.01% | 78,119 |
| 2010-07-02 | 2010-06-29 | 4.437 | 24,235 | +8,929 | 0.01% | 107,541 |
| 2010-06-29 | 2010-06-25 | 4.296 | 15,306 | -3,827 | 0.01% | 65,759 |
| 2010-05-10 | 2010-05-06 | 4.202 | 19,133 | -47,194 | 0.01% | 80,401 |
| 2010-05-04 | 2010-04-30 | 4.390 | 66,327 | -3,826 | 0.02% | 291,202 |
| 2010-04-14 | 2010-04-12 | 4.312 | 70,153 | +6,377 | 0.03% | 302,499 |
| 2010-03-01 | 2010-02-25 | 3.904 | 63,776 | +6,378 | 0.02% | 249,002 |
| 2010-02-05 | 2010-02-03 | 4.359 | 57,398 | -8,929 | 0.02% | 250,200 |
| 2010-02-01 | 2010-01-28 | 4.202 | 66,327 | -25,510 | 0.02% | 278,722 |
| 2010-01-29 | 2010-01-27 | 3.967 | 91,837 | +6,378 | 0.03% | 364,321 |
| 2010-01-26 | 2010-01-22 | 4.328 | 85,459 | -1,276 | 0.03% | 369,839 |
| 2010-01-25 | 2010-01-21 | 4.390 | 86,735 | -14,030 | 0.03% | 380,801 |
| 2010-01-22 | 2010-01-20 | 4.735 | 100,765 | -3,827 | 0.04% | 477,158 |
| 2010-01-21 | 2010-01-19 | 4.390 | 104,592 | -6,377 | 0.04% | 459,200 |
| 2010-01-20 | 2010-01-18 | 4.155 | 110,969 | -12,756 | 0.04% | 461,098 |
| 2010-01-19 | 2010-01-15 | 3.889 | 123,725 | -12,755 | 0.05% | 481,122 |
| 2010-01-18 | 2010-01-14 | 3.795 | 136,480 | -10,204 | 0.05% | 517,881 |
| 2010-01-11 | 2010-01-07 | 3.685 | 146,684 | -8,928 | 0.06% | 540,501 |
| 2010-01-08 | 2010-01-06 | 3.638 | 155,612 | -3,827 | 0.06% | 566,079 |
| 2009-12-22 | 2009-12-18 | 3.420 | 159,439 | +7,480 | 0.06% | 545,301 |
| 2009-12-15 | 2009-12-11 | 3.533 | 151,959 | -18,684 | 0.06% | 536,798 |
| 2009-12-14 | 2009-12-10 | 3.709 | 170,643 | +22,420 | 0.07% | 632,940 |
| 2009-12-10 | 2009-12-08 | 3.838 | 148,223 | +48,577 | 0.06% | 568,821 |
| 2009-12-09 | 2009-12-07 | 4.078 | 99,646 | +27,403 | 0.04% | 406,402 |
| 2009-12-08 | 2009-12-04 | 3.773 | 72,243 | +41,104 | 0.03% | 272,600 |
| 2009-12-04 | 2009-12-02 | 2.730 | 31,139 | +31,139 | 0.01% | 84,999 |
| 2009-07-31 | 2009-07-29 | 2.460 | 0 | -19,379 | ||
| 2009-07-23 | 2009-07-21 | 2.526 | 19,379 | +19,379 | 0.01% | 48,959 |
| 2009-07-22 | 2009-07-20 | 2.543 | 0 | -1,211 | ||
| 2009-07-02 | 2009-06-29 | 2.147 | 1,211 | +1,211 | 0.00% | 2,600 |
| 2007-06-26 | 2007-06-22 | 4.648 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy